Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,4 Mio. 534.250 101.673 98.115 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEVI STRAUSS & CO A2PFHR Tradegate | 15,250 15,120 | +0,130 +0,86 % | 09:20 | 15,240 3.290 | 15,390 3.250 | 15,250 15,250 | 22,280 10,925 | 150 2.288 | 3 | ||
| LUBAWA SA 911093 Stuttgart | 2,166 2,240 | 0,000 0,00 % | 13:47 | 2,054 6.000 | 2,160 6.000 | 2,166 2,048 | 4,200 0,725 | 900 1.929 | - | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,766 0,812 | 0,000 0,00 % | 05.06. | 0,702 1 | 0,740 65 | 0,819 0,712 | 1,160 0,510 | 1.220 1.329 | - | ||
| LANDS END INC A110MJ Tradegate | 7,700 7,800 | -0,100 -1,28 % | 16:12 | 7,550 670 | 7,600 660 | 7,950 7,700 | 18,300 6,800 | 159 1.256 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 103,65 102,95 | +0,70 +0,68 % | 16:40 | 103,55 200 | 103,65 200 | 103,65 103,60 | 134,90 80,40 | 12 1.243 | 3 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 23,325 23,255 | +0,070 +0,30 % | 16:24 | 23,425 860 | 23,505 850 | 23,405 23,325 | 42,505 23,020 | 45 1.051 | 2 | ||
| CITI TRENDS INC A0EATE Tradegate | 29,400 29,200 | +0,200 +0,68 % | 16:20 | 29,600 400 | 30,200 400 | 29,400 29,400 | 30,000 12,700 | 20 588 | - | ||
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 7,675 7,525 | +0,205 +2,74 % | 05.06. | 7,350 700 | 7,505 1.500 | 7,675 7,675 | 11,650 5,655 | 75 576 | 1 | ||
| LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 8,000 9,150 | -1,150 -12,57 % | 14:49 | 7,450 1.650 | 7,700 1.600 | 8,000 7,050 | 12,400 6,400 | 70 560 | 4 | ||
| J-LONG GROUP LIMITED A40WG8 NASDAQ | 5,370 5,390 | 0,000 0,00 % | 04.06. | 5,090 1 | 5,510 1 | 5,400 5,280 | 8,500 2,410 | 2.325 537 | - | ||
| GEOX SPA A0DNCF Tradegate | 0,315 0,310 | +0,006 +1,78 % | 09:04 | 0,316 25.400 | 0,319 25.100 | 0,315 0,315 | 0,624 0,316 | 910 287 | - | ||
| CARTERS INC 777514 Tradegate | 27,200 27,400 | -0,200 -0,73 % | 12:33 | 28,000 1.440 | 28,200 1.420 | 27,200 27,200 | 64,00 26,200 | 10 272 | 10 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 8,950 9,000 | +0,050 +0,56 % | 05.06. | 8,950 3.360 | 9,000 3.350 | 8,950 8,950 | 20,400 8,650 | 22 197 | 2 | ||
| GROUNDED PEOPLE APPAREL INC A3DVB1 Frankfurt | 0,087 0,110 | -0,024 -21,36 % | 10:38 | 0,087 6.000 | 0,110 230 | 0,087 0,087 | 1,100 0,072 | 2.000 173 | 3 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A3D6W9 NASDAQ | 0,390 0,400 | -0,010 -2,50 % | 15:34 | 0,356 6 | 0,445 1 | 0,390 0,390 | 1,440 0,300 | 358 98 | 3 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A3C7GB NASDAQ | 0,420 0,416 | +0,004 +1,01 % | 15:37 | 0,415 10 | 0,439 2 | 0,420 0,420 | 1,900 0,381 | 287 42 | - | ||
| LI NING CO LTD-R A3EH1D Frankfurt | 1,770 1,670 | 0,000 0,00 % | 09:33 | 1,770 185 | 1,870 12 | 1,770 1,690 | 2,420 1,410 | 12 21 | 2 | ||
| ADOLFO DOMINGUEZ SA 906032 Berlin | 4,740 4,740 | 0,000 0,00 % | 08:17 | 4,780 600 | 4,880 600 | 4,740 4,740 | 5,360 4,420 | 0 0 | - | ||
| AEFFE SPA A0MW4X Frankfurt | 0,484
0,482 | +0,002 +0,42 % | 08:04 | 0,501 2.300 | 0,536 2.300 | 0,484 0,484 | 0,900 0,482 | 0 0 | - | ||
| AHLERS AG 500974 München | 0,017 0,017 | 0,000 0,00 % | 08:08 | 0,014 24.159 | 0,020 3.000 | 0,017 0,017 | 0,028 0,005 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .