Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 898.315 744.643 683.451 351.506 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 11,250 11,100 | 0,000 0,00 % | 10.12. | 11,160 600 | 11,880 200 | 11,250 11,250 | 21,010 7,300 | 226 5.775 | - | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,800 15,500 | +0,300 +1,94 % | 12:03 | 15,700 700 | 15,800 700 | 15,800 15,800 | 28,000 9,350 | 355 5.609 | 6 | ||
| SMCP SA A2H5K5 Tradegate | 6,470 6,350 | +0,120 +1,89 % | 15:49 | 6,560 480 | 6,610 470 | 6,470 6,390 | 6,800 2,430 | 694 4.481 | 3 | ||
| G-III APPAREL GROUP LTD 890380 Frankfurt | 27,000 26,200 | +0,800 +3,05 % | 16:22 | 27,000 125 | 27,400 125 | 27,000 27,000 | 34,200 17,700 | 125 3.375 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 16,702 17,068 | -0,366 -2,14 % | 19:58 | 16,778 1.200 | 16,834 1.190 | 17,264 16,700 | 39,745 12,478 | 195 3.314 | 2 | ||
| VAN DE VELDE NV A0J27E Frankfurt | 29,750 29,150 | +0,600 +2,06 % | 17:09 | 29,200 100 | 29,650 100 | 29,750 29,200 | 34,950 28,350 | 108 3.179 | - | ||
| KINGDOM HOLDINGS LTD A0LF44 Frankfurt | 0,111 0,117 | -0,006 -5,13 % | 20:36 | 0,111 90.000 | 0,122 4.560 | 0,117 0,111 | 0,146 0,112 | 27.287 3.029 | - | ||
| CHINA DONGXIANG GROUP CO LTD A0M189 Frankfurt | 0,049 0,050 | -0,001 -2,00 % | 14:39 | 0,049 20.460 | 0,050 20.460 | 0,054 0,049 | 0,059 0,028 | 59.918 2.940 | 1 | ||
| HOFTEX GROUP AG 676000 München | 4,500 4,360 | +0,140 +3,21 % | 12:10 | 4,000 940 | 4,500 620 | 4,500 4,500 | 6,000 4,360 | 500 2.250 | - | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,000 1,886 | +0,114 +6,05 % | 10:30 | 1,989 3.484 | 2,034 3.409 | 2,004 2,000 | 2,290 1,555 | 1.015 2.034 | 2 | ||
| GAP INC 863533 Tradegate | 22,500 22,425 | +0,075 +0,33 % | 16:00 | 22,685 1.330 | 22,755 1.320 | 22,790 22,500 | 25,740 14,800 | 71 1.618 | - | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 6,700 6,750 | -0,100 -1,47 % | 12.12. | 6,550 916 | 6,850 869 | 6,700 6,700 | 8,100 5,350 | 235 1.574 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 51,00 52,00 | -1,00 -1,92 % | 16:33 | 51,00 400 | 51,50 400 | 51,50 51,00 | 53,50 34,200 | 30 1.535 | 8 | ||
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 8,735 8,915 | -0,180 -2,02 % | 16:19 | 8,665 800 | 8,845 600 | 0,000 8,735 | 9,435 5,655 | 167 1.460 | 1 | ||
| VINCE HOLDING CORP A2H5UL Tradegate | 2,840 2,820 | -0,140 -4,70 % | 12.12. | 3,040 1.400 | 3,140 1.300 | 2,840 2,840 | 4,340 1,090 | 374 1.062 | - | ||
| CALERES INC A14T37 Tradegate | 11,600 11,400 | +0,200 +1,75 % | 21:14 | 11,600 900 | 11,700 900 | 11,600 11,600 | 22,800 9,100 | 90 1.044 | - | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 5,030 5,210 | -0,180 -3,45 % | 20:33 | 4,870 100 | 5,160 300 | 5,030 5,030 | 17,250 3,310 | 401 1.006 | - | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 7,050 7,700 | -0,650 -8,44 % | 21:15 | 7,000 2.870 | 7,050 2.820 | 7,050 7,050 | 25,800 7,500 | 128 902 | 1 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,895 0,885 | +0,010 +1,13 % | 18:00 | 0,885 3.618 | 0,905 3.535 | 0,900 0,880 | 1,160 0,525 | 997 884 | 1 | ||
| BRILLIA INC A40F6J NASDAQ | 1,750 1,780 | 0,000 0,00 % | 11.12. | 1,580 100 | 1,760 300 | 1,750 1,750 | 4,260 1,750 | 510 848 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .