Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 824.282 278.476 189.147 144.420 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 12,340 12,180 | +0,270 +2,24 % | 18.07. | 12,005 416 | 12,130 412 | 12,340 12,340 | 12,340 6,000 | 100 1.234 | - | ||
LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 2,330 2,490 | -0,100 -4,12 % | 16.07. | 2,040 1 | 2,640 1 | 2,450 2,430 | 2,500 0,960 | 340 1.171 | - | ||
LUBAWA SA 911093 Stuttgart | 2,160 2,230 | 0,000 0,00 % | 18.07. | 2,114 6.000 | 2,248 6.000 | 2,160 2,150 | 4,200 0,725 | 500 1.080 | - | ||
LANDS END INC A110MJ Tradegate | 10,300 10,300 | -0,400 -3,74 % | 18.07. | 10,500 160 | 10,800 160 | 10,300 10,300 | 18,300 6,800 | 100 1.030 | - | ||
BRILLIA INC A40F6J NASDAQ | 2,340 2,340 | 0,000 0,00 % | 14.07. | 1,610 1 | 2,730 1 | 2,160 2,160 | 4,310 1,860 | 6 985 | - | ||
GAP INC 863533 Tradegate | 17,630 17,542 | +0,272 +1,57 % | 18.07. | 17,316 577 | 17,402 574 | 17,630 17,630 | 25,905 14,800 | 46 811 | - | ||
GILDAN ACTIVEWEAR INC 915121 Tradegate | 45,200 46,000 | 0,000 0,00 % | 18.07. | 45,000 111 | 45,200 110 | 45,400 45,200 | 53,50 34,200 | 14 634 | 8 | ||
BATH & BODY WORKS INC A3CWHH Tradegate | 27,040 27,355 | -0,310 -1,13 % | 18.07. | 27,275 130 | 27,405 130 | 27,040 27,040 | 39,745 21,985 | 20 541 | 2 | ||
KONTOOR BRANDS INC A2PJSK Tradegate | 55,16 55,96 | +0,04 +0,07 % | 18.07. | 54,92 110 | 55,28 100 | 56,30 55,16 | 89,22 46,660 | 9 500 | 9 | ||
GEOX SPA A0DNCF Tradegate | 0,335 0,333 | +0,004 +1,21 % | 18.07. | 0,323 10.000 | 0,338 9.500 | 0,335 0,335 | 0,611 0,292 | 1.474 493 | - | ||
JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,350 3,350 | 0,000 0,00 % | 18.07. | 3,050 1 | 3,790 1 | 3,350 3,350 | 3,790 2,780 | 4.356 338 | - | ||
CALIDA HOLDING AG A1JJES München | 16,540 17,140 | -0,600 -3,50 % | 18.07. | 16,000 30 | 17,000 30 | 17,140 16,540 | 19,540 15,980 | 20 331 | - | ||
ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,690 0,718 | -0,020 -2,87 % | 18.07. | 0,630 7 | 0,700 17 | 0,690 0,690 | 1,160 0,510 | 18.478 282 | - | ||
GUESS INC 902204 Tradegate | 11,200 11,400 | +0,200 +1,82 % | 18.07. | 10,900 555 | 11,000 542 | 11,200 11,200 | 22,400 7,600 | 14 157 | 2 | ||
ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 7,545 7,740 | -0,220 -2,83 % | 18.07. | 7,640 654 | 7,875 634 | 7,545 7,545 | 10,650 5,655 | 2 15 | 1 | ||
GENTILI MOSCONI SPA A3D6YN Frankfurt | 2,300 2,100 | +0,200 +9,52 % | 18.07. | 2,110 237 | 2,300 750 | 2,300 2,300 | 3,360 2,010 | 1 2 | - | ||
ADOLFO DOMINGUEZ SA 906032 Berlin | 4,700 4,740 | -0,040 -0,84 % | 18.07. | 4,680 600 | 4,800 600 | 4,700 4,700 | 5,280 4,420 | 0 0 | - | ||
AEFFE SPA A0MW4X Frankfurt | 0,479 0,487 | -0,008 -1,64 % | 18.07. | 0,467 2.000 | 0,513 2.000 | 0,479 0,479 | 0,900 0,468 | 0 0 | - | ||
AHLERS AG 500974 Tradegate | 0,018 0,016 | +0,002 +12,50 % | 17.07. | 0,014 26.859 | 0,018 3.000 | 0,000 0,000 | 0,030 0,004 | 0 0 | - | ||
ALLBIRDS INC A40J6S Frankfurt | 9,950 9,850 | +0,100 +1,02 % | 18.07. | 8,900 564 | 9,600 521 | 9,950 9,850 | 15,380 3,720 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.