Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 446.941 268.492 116.748 89.603 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VICTORIAS SECRET & CO A3CU0R Tradegate | 20,160 20,420 | -0,260 -1,27 % | 12:56 | 20,160 149 | 20,470 438 | 20,160 20,160 | 46,700 12,605 | 100 2.016 | 3 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 108,55 109,55 | -1,00 -0,91 % | 09:51 | 109,20 200 | 109,25 200 | 109,45 108,45 | 134,90 80,40 | 18 1.961 | 3 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 1,784 1,794 | -0,010 -0,55 % | 11:32 | 1,749 4.002 | 1,787 3.918 | 1,784 1,784 | 2,869 1,493 | 1.000 1.784 | 2 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 241,95 241,40 | +0,55 +0,23 % | 12:05 | 237,60 50 | 241,95 25 | 241,95 236,45 | 282,40 144,16 | 7 1.686 | 5 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A3D6W9 NASDAQ | 0,350 0,350 | 0,000 0,00 % | 14.05. | 0,284 1 | 0,390 13 | 0,355 0,335 | 1,440 0,300 | 598 767 | 3 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 30,415 30,450 | -0,035 -0,11 % | 09:30 | 30,060 166 | 30,515 164 | 30,415 29,925 | 48,995 23,020 | 24 720 | 2 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A3C7GB NASDAQ | 0,405 0,401 | 0,000 0,00 % | 14.05. | 0,302
1 | 0,672 2 | 0,425 0,390 | 1,950 0,382 | 11.493 596 | - | ||
| VF CORPORATION 857621 Tradegate | 13,030 13,204 | -0,174 -1,32 % | 10:31 | 12,990 700 | 13,146 690 | 13,132 13,030 | 27,835 8,495 | 39 512 | 42 | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 8,116 8,218 | -0,054 -0,66 % | 14.05. | 8,084 617 | 8,164 611 | 8,196 8,116 | 13,445 6,000 | 40 328 | - | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 15,630 15,700 | -0,070 -0,45 % | 09:30 | 15,525 642 | 15,675 636 | 15,630 15,630 | 22,390 10,925 | 9 141 | 3 | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,320 2,280 | +0,040 +1,75 % | 11:01 | 2,220 1.351 | 2,320 1.285 | 2,320 2,300 | 3,380 2,020 | 48 110 | - | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 16,600 16,400 | +0,100 +0,61 % | 14.05. | 16,000 312 | 16,400 303 | 16,600 16,600 | 25,800 13,700 | 6 100 | 1 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,000 15,100 | +0,200 +1,35 % | 14.05. | 14,300 500 | 15,000 400 | 15,000 15,000 | 22,800 9,350 | 6 90 | 6 | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 0,810 0,930 | 0,000 0,00 % | 06.05. | 0,682 1 | 1,240 1 | 0,930 0,853 | 2,990 0,705 | 101 81 | - | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,760 0,780 | 0,000 0,00 % | 12.05. | 0,623 1 | 1,170 2 | 0,778 0,771 | 1,160 0,510 | 35 76 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 65,28 65,82 | +0,04 +0,06 % | 14.05. | 64,38 140 | 65,34 138 | 65,28 65,28 | 89,22 46,660 | 1 65 | 9 | ||
| CALIDA HOLDING AG A1JJES München | 19,460 18,380 | +1,080 +5,88 % | 10:26 | 19,240 50 | 19,540 50 | 19,520 19,460 | 18,380 16,720 | 3 58 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 43,600 44,000 | -0,400 -0,91 % | 12:03 | 43,600 116 | 44,000 114 | 43,600 43,600 | 53,50 33,000 | 1 44 | 8 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,695 0,705 | -0,010 -1,42 % | 11:00 | 0,700 14.400 | 0,710 14.000 | 0,740 0,695 | 1,090 0,525 | 35 26 | 1 | ||
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 7,870 7,785 | +0,085 +1,09 % | 09:30 | 7,590 657 | 7,895 631 | 7,870 7,870 | 12,110 5,655 | 2 16 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .