Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 55,00 53,50 | +1,50 +2,80 % | 08.01. | 54,50 400 | 55,00 400 | 55,00 55,00 | 55,50 34,200 | 37 2.035 | 8 | ||
| ZALANDO SE ADR ZAL1AD München | 12,200 12,500 | 0,000 0,00 % | 08.01. | 12,200 800 | 12,600 800 | 12,500 12,200 | 20,000 10,800 | 150 1.830 | 21 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 1,240 1,240 | 0,000 0,00 % | 08.01. | 1,060 1.900 | 1,240 100 | 1,240 1,240 | 3,545 0,950 | 1.440 1.631 | 3 | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 1,800 1,790 | +0,010 +0,56 % | 08.01. | 1,810 4.974 | 1,880 4.763 | 1,800 1,800 | 2,200 1,140 | 725 1.305 | 6 | ||
| RVRC HOLDING AB A3CR3B München | 6,045 6,065 | 0,000 0,00 % | 08.01. | 5,985 700 | 6,065 700 | 6,065 6,045 | 6,160 3,406 | 200 1.209 | - | ||
| CALERES INC A14T37 Tradegate | 12,000 11,000 | +1,000 +9,09 % | 08.01. | 11,800 2.600 | 11,900 1.600 | 12,000 12,000 | 20,400 9,100 | 100 1.200 | - | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 6,950 6,900 | +0,050 +0,72 % | 08.01. | 6,650 908 | 6,950 862 | 6,950 6,600 | 8,100 5,350 | 175 1.190 | - | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 26,000 25,400 | +0,600 +2,36 % | 08.01. | 26,000 390 | 26,200 390 | 26,000 26,000 | 31,600 18,300 | 43 1.118 | - | ||
| BOSIDENG INTERNATIONAL HOLDINGS LTD A0M412 Tradegate | 0,496 0,480 | +0,016 +3,33 % | 08.01. | 0,452 11.062 | 0,496 10.059 | 0,496 0,494 | 0,585 0,472 | 1.620 801 | - | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 0,442 0,440 | +0,002 +0,50 % | 08.01. | 0,430 400 | 0,465 100 | 0,442 0,437 | 1,330 0,232 | 1.767 567 | - | ||
| BRILLIA INC A40F6J NASDAQ | 1,760 1,750 | 0,000 0,00 % | 07.01. | 1,570 200 | 1,840 300 | 1,800 1,740 | 4,220 1,450 | 353 526 | - | ||
| GUESS INC 902204 Tradegate | 14,500 14,400 | +0,100 +0,69 % | 08.01. | 14,300 420 | 14,500 412 | 14,500 14,200 | 14,900 7,600 | 15 217 | 2 | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,388 0,385 | 0,000 0,00 % | 08.01. | 0,348 500 | 0,415 500 | 0,400 0,388 | 1,290 0,356 | 868 203 | - | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 18,285 18,225 | +0,060 +0,33 % | 08.01. | 18,750 2.670 | 18,905 2.650 | 18,285 18,285 | 21,360 10,925 | 9 165 | 3 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 47,800 47,400 | +0,400 +0,84 % | 08.01. | 49,000 410 | 49,200 410 | 47,800 47,600 | 87,50 40,800 | 3 143 | 9 | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 11,145 11,140 | +0,005 +0,04 % | 08.01. | 11,600 1.730 | 11,720 1.710 | 11,145 11,055 | 13,170 6,000 | 12 133 | - | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 6,360 6,300 | +0,060 +0,95 % | 08.01. | 5,460 500 | 6,330 100 | 6,360 6,360 | 6,860 2,930 | 19 121 | - | ||
| HUGO BOSS AG ADR A1JGC5 Frankfurt | 7,350 6,950 | +0,400 +5,76 % | 08.01. | 6,950 1.800 | 7,800 1.600 | 7,350 6,850 | 9,050 6,050 | 13 96 | 12 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,700 15,400 | +0,300 +1,95 % | 08.01. | 15,800 700 | 15,900 700 | 15,700 15,700 | 28,000 9,350 | 3 47 | 6 | ||
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 9,165 8,960 | +0,205 +2,29 % | 08.01. | 9,190 2.200 | 9,375 2.200 | 9,285 9,165 | 9,435 5,655 | 4 37 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .