Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,5 Mio. 433.277 313.303 212.165 161.502 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VICTORIAS SECRET & CO A3CU0R Tradegate | 33,270 32,010 | +1,260 +3,94 % | 16:01 | 33,500 900 | 33,630 900 | 33,270 32,300 | 46,700 12,605 | 57 1.873 | 3 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 61,52 61,08 | +0,24 +0,39 % | 24.11. | 63,54 480 | 63,92 470 | 61,52 60,70 | 89,22 46,570 | 30 1.844 | 9 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 1,095 1,030 | 0,000 0,00 % | 24.11. | 1,040 200 | 1,190 200 | 1,095 1,050 | 3,800 0,950 | 1.601 1.432 | 3 | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 0,470 0,480 | -0,010 -2,08 % | 15:52 | 0,442 1.400 | 0,755 100 | 0,470 0,470 | 1,515 0,232 | 2.900 1.363 | - | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 13,180 12,475 | 0,000 0,00 % | 24.11. | 11,820 900 | 13,410 800 | 13,180 13,180 | 22,970 7,300 | 663 1.318 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 49,400 49,400 | 0,000 0,00 % | 14:28 | 49,800 500 | 50,000 400 | 49,400 49,200 | 53,50 34,200 | 26 1.284 | 8 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 87,80 88,28 | -0,48 -0,54 % | 15:55 | 88,60 200 | 88,64 200 | 88,00 87,28 | 134,90 77,80 | 14 1.227 | 3 | ||
| J.JILL INC A2QJAM Tradegate | 12,400 12,300 | +0,100 +0,81 % | 13:57 | 12,700 800 | 12,900 800 | 12,400 12,400 | 27,600 11,600 | 48 595 | - | ||
| BRILLIA INC A40F6J NASDAQ | 1,790 1,840 | 0,000 0,00 % | 24.11. | 1,260 300 | 2,070 100 | 1,790 1,790 | 4,310 1,790 | 100 358 | - | ||
| GIORDANO INTERNATIONAL LTD 616556 Frankfurt | 0,166 0,152 | +0,014 +9,21 % | 16:24 | 0,166 1.250 | 0,168 1.250 | 0,166 0,166 | 0,220 0,129 | 2.000 332 | - | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,130 3,080 | +0,050 +1,62 % | 16:37 | 3,090 300 | 3,200 500 | 3,130 3,130 | 3,790 2,810 | 100 313 | - | ||
| ESPRIT HOLDINGS LTD A41DJQ Tradegate | 0,124 0,121 | +0,003 +2,48 % | 13:16 | 0,115 25.143 | 0,125 23.057 | 0,124 0,114 | 0,179 0,083 | 2.585 300 | 7 | ||
| DIERIG HOLDING AG 558000 Xetra | 8,250 8,250 | 0,000 0,00 % | 24.11. | 8,200 3.582 | 8,250 94 | 8,250 8,200 | 9,750 7,900 | 25 205 | - | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Frankfurt | 1,850 1,760 | +0,090 +5,11 % | 09:12 | 1,790 750 | 1,850 750 | 1,850 1,790 | 2,200 1,130 | 82 152 | 6 | ||
| STEILMANN SE A14J4G Frankfurt | 0,422 0,422 | 0,000 0,00 % | 24.11. | 0,422 108.000 | 0,800 33.000 | 0,422 0,422 | 0,515 0,401 | 20.000 84 | 2 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 13,700 13,900 | +0,300 +2,24 % | 24.11. | 13,900 800 | 14,000 800 | 13,800 13,500 | 28,000 9,350 | 5 68 | 6 | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 12,100 12,300 | -0,200 -1,63 % | 15:15 | 12,800 1.570 | 12,900 1.550 | 12,100 12,100 | 25,800 11,200 | 5 60 | 1 | ||
| GROUNDED PEOPLE APPAREL INC A3DVB1 Frankfurt | 0,055 0,058 | -0,003 -5,17 % | 16:31 | 0,055 18.250 | 0,155 6.500 | 0,055 0,055 | 0,750 0,010 | 1.000 55 | 3 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 35,000 35,400 | -0,400 -1,13 % | 09:30 | 36,400 500 | 36,600 500 | 35,000 35,000 | 44,200 17,200 | 1 35 | 4 | ||
| AHLERS AG 500974 Tradegate | 0,012 0,014 | -0,002 -11,11 % | 09:07 | 0,012 3.000 | 0,015 3.000 | 0,012 0,012 | 0,030 0,004 | 2.000 24 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .