Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| J-LONG GROUP LIMITED A40WG8 NASDAQ | 6,150 6,430 | -0,280 -4,35 % | 17:42 | 5,400 1 | 6,100 6 | 6,150 6,150 | 8,500 2,410 | 2.438 1.225 | - | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 12,100 11,640 | 0,000 0,00 % | 23.06. | 4,680 2 | 12,000 1 | 12,060 12,000 | 28,580 7,300 | 46 1.210 | - | ||
| RVRC HOLDING AB A3CR3B Frankfurt | 3,948 3,882 | +0,066 +1,70 % | 09:47 | 3,860 700 | 3,940 700 | 3,948 3,892 | 4,594 3,058 | 300 1.184 | - | ||
| BRILLIA INC A40F6J NASDAQ | 2,260 2,300 | 0,000 0,00 % | 18.06. | 1,930 2 | 2,700 1 | 2,470 2,370 | 4,310 1,860 | 191 1.145 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 2,120 2,110 | 0,000 0,00 % | 25.06. | 0,832 2 | 2,170 2 | 2,140 2,090 | 2,500 0,960 | 14.362 1.047 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 40,200 40,200 | 0,000 0,00 % | 12:11 | 41,200 121 | 41,400 120 | 40,200 40,200 | 53,50 34,200 | 25 1.005 | 8 | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 1,220 1,250 | -0,030 -2,40 % | 15:01 | 1,230 2.700 | 1,300 2.600 | 1,220 1,220 | 2,240 1,140 | 750 915 | 6 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 24,780 24,710 | +0,070 +0,28 % | 19:04 | 24,845 140 | 24,960 140 | 24,865 24,505 | 39,745 21,985 | 23 568 | 2 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 14,404 14,578 | -0,174 -1,19 % | 14:28 | 14,936 370 | 15,010 370 | 14,404 14,404 | 39,800 10,840 | 33 475 | 51 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,885 0,870 | +0,015 +1,72 % | 14:21 | 0,885 3.631 | 0,900 3.546 | 0,885 0,885 | 0,985 0,525 | 400 354 | 1 | ||
| CALIDA HOLDING AG A1JJES München | 16,280 16,260 | 0,000 0,00 % | 18:39 | 16,300 30 | 16,840 30 | 16,280 16,260 | 19,540 16,260 | 20 326 | - | ||
| LULUS FASHION LOUNGE HOLDINGS INC A3C7GB NASDAQ | 0,342 0,379 | -0,037 -9,73 % | 21:48 | 0,332 2 | 0,350 6 | 0,342 0,342 | 1,900 0,379 | 13.901 304 | - | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 0,440 0,474 | -0,034 -7,17 % | 21:29 | 0,302 1 | 0,390 2 | 0,440 0,440 | 1,990 0,474 | 6.670 132 | - | ||
| PVH CORP A1JHA5 Tradegate | 55,00 54,48 | +0,52 +0,95 % | 21:25 | 55,40 60 | 55,76 60 | 55,00 55,00 | 106,60 53,36 | 1 55 | 3 | ||
| AHLERS AG 500974 Tradegate | 0,015 0,016 | -0,002 -9,38 % | 16:59 | 0,014 26.859 | 0,018 3.000 | 0,015 0,015 | 0,030 0,004 | 750 11 | - | ||
| ADOLFO DOMINGUEZ SA 906032 Berlin | 4,620 4,640 | -0,020 -0,43 % | 08:04 | 4,740 600 | 4,940 600 | 4,620 4,620 | 5,320 4,420 | 0 0 | - | ||
| AEFFE SPA A0MW4X Frankfurt | 0,468 0,472 | -0,004 -0,85 % | 08:03 | 0,472 2.000 | 0,518 2.000 | 0,468 0,468 | 0,900 0,470 | 0 0 | - | ||
| ALLBIRDS INC A40J6S Frankfurt | 7,700 8,000 | -0,300 -3,75 % | 15:29 | 8,250 605 | 8,900 561 | 7,700 7,550 | 15,380 3,720 | 0 0 | 1 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 8,550 8,400 | +0,200 +2,40 % | 24.06. | 8,200 1.221 | 8,250 1.215 | 0,000 0,000 | 20,400 8,150 | 0 0 | 2 | ||
| BEST PACIFIC INTERNATIONAL HOLDINGS LTD A114UE Frankfurt | 0,250 0,252 | -0,002 -0,79 % | 08:01 | 0,242 4.140 | 0,268 4.140 | 0,250 0,250 | 0,390 0,214 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .