Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 3,791 3,816 | -0,025 -0,66 % | 11:23 | 3,735 2.950 | 3,791 1.590 | 3,791 3,731 | 9,760 3,734 | 374 1.404 | 2 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 42,000 43,000 | -1,800 -4,11 % | 03.11. | 43,000 139 | 44,000 136 | 42,000 42,000 | 87,50 40,800 | 30 1.260 | 9 | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,410 0,252 | 0,000 0,00 % | 03.11. | 0,348 58.000 | 0,410 48.000 | 0,410 0,254 | 0,555 0,244 | 2.577 1.057 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 1,000 1,020 | -0,020 -1,96 % | 10:10 | 1,000 10.100 | 1,020 9.800 | 1,000 1,000 | 1,160 0,525 | 1.000 1.000 | 1 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 4,630 5,000 | 0,000 0,00 % | 03.11. | 4,450 500 | 6,730 100 | 4,860 4,630 | 26,850 3,310 | 2.048 949 | - | ||
| ESPRIT HOLDINGS LTD A41DJQ Tradegate | 0,137 0,146 | -0,006 -3,86 % | 03.11. | 0,134 22.486 | 0,147 20.351 | 0,140 0,137 | 0,194 0,083 | 6.555 899 | 7 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 87,36 88,94 | -1,58 -1,78 % | 11:44 | 87,48 200 | 87,52 200
| 87,36 87,30 | 134,90 77,80 | 10 875 | 3 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 19,300 19,700 | -0,100 -0,52 % | 03.11. | 18,800 317 | 19,700 302 | 19,600 19,300 | 28,000 9,350 | 37 718 | 6 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 1,545 1,590 | 0,000 0,00 % | 03.11. | 1,370 200 | 2,000 1.700 | 1,545 1,545 | 3,800 1,500 | 416 312 | 3 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 23,000 23,400 | -0,400 -1,71 % | 03.11. | 23,000 260 | 23,400 255 | 23,000 23,000 | 33,600 18,300 | 11 253 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 60,50 60,89 | -0,39 -0,64 % | 09:00 | 60,01 84 | 60,32 170 | 60,53 60,50 | 158,70 57,21 | 3 182 | 8 | ||
| AEFFE SPA A0MW4X Frankfurt | 0,296 0,271 | 0,000 0,00 % | 03.11. | 0,271 2.300 | 0,294 2.300 | 0,296 0,267 | 0,900 0,231 | 500 148 | - | ||
| ALLBIRDS INC A40J6S Frankfurt | 7,150 7,700 | -0,550 -7,14 % | 09:59 | 7,300 412 | 7,650 392 | 7,150 7,150 | 10,700 3,720 | 20 143 | 1 | ||
| GEOX SPA A0DNCF Tradegate | 0,319 0,328 | -0,009 -2,60 % | 10:59 | 0,319 25.100 | 0,320 25.000 | 0,319 0,319 | 0,559 0,285 | 320 102 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 18,120 18,000 | +0,124 +0,69 % | 03.11. | 17,758 250 | 18,026 250 | 18,120 18,120 | 25,000 10,840 | 5 91 | 51 | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 12,015 12,095 | -0,250 -2,04 % | 03.11. | 12,110 410 | 12,230 500 | 12,135 12,015 | 13,170 6,000 | 6 72 | - | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 17,105 17,360 | -0,255 -1,47 % | 08:38 | 17,110 581 | 17,275 575 | 17,265 17,105 | 21,360 10,925 | 4 69 | 3 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 1,876 1,883 | -0,008 -0,44 % | 03.11. | 1,840 3.804 | 1,878 3.727 | 1,913 1,876 | 2,290 1,555 | 35 67 | 2 | ||
| PVH CORP A1JHA5 Tradegate | 66,58 66,58 | 0,00 0,00 % | 08:04 | 65,68 138 | 66,66 136 | 66,58 66,58 | 106,60 53,36 | 1 67 | 3 | ||
| ZALANDO SE ADR ZAL1AD Frankfurt | 12,000 11,700 | +0,300 +2,56 % | 08:32 | 11,000 550 | 12,000 500 | 12,000 11,300 | 19,700 11,200 | 5 60 | 21 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .