Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NELLY GROUP AB A2QJTU Frankfurt | 3,800 3,755 | +0,045 +1,20 % | 20:00 | 3,805 530 | 4,040 500 | 3,900 3,755 | 4,420 1,462 | 0 0 | 1 | ||
| NEUHOF TEXTIL-HOLDING 733110 München | 110,00 110,00 | 0,00 0,00 % | 12:11 | 110,00 2 | 110,00 21 | 110,00 110,00 | 144,00 110,00 | 0 0 | - | ||
| NEW WAVE GROUP AB A3EHNY Frankfurt | 10,940 11,200 | -0,260 -2,32 % | 08:03 | 10,920 500 | 11,130 500 | 10,940 10,940 | 11,360 7,625 | 0 0 | 1 | ||
| NILORNGRUPPEN AB A2AQCM Frankfurt | 5,670 5,750 | -0,080 -1,39 % | 08:03 | 5,650 300 | 6,020 300 | 5,670 5,670 | 6,720 4,895 | 0 0 | 1 | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,008 0,009 | -0,001 -5,88 % | 08:20 | 0,008 100.000 | 0,024 63.517 | 0,008 0,008 | 0,031 0,006 | 0 0 | - | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 3,460 3,440 | +0,020 +0,58 % | 08:04 | 3,500 800 | 3,540 800 | 3,460 3,460 | 3,900 2,740 | 0 0 | - | ||
| OXFORD INDUSTRIES INC 859547 Frankfurt | 31,400 32,600 | -1,200 -3,68 % | 15:51 | 31,600 120 | 32,400 120 | 31,600 31,400 | 98,50 32,600 | 0 0 | 1 | ||
| PACIFIC TEXTILES HOLDINGS LTD A0MRJK Frankfurt | 0,135 0,135 | 0,000 0,00 % | 21:31 | 0,132 5.000 | 0,157 5.000 | 0,135 0,132 | 0,212 0,123 | 0 0 | - | ||
| PIQUADRO SPA A0M55D Frankfurt | 2,320 2,310 | +0,010 +0,43 % | 08:03 | 2,320 1.000 | 2,370 1.000 | 2,320 2,320 | 2,360 1,775 | 0 0 | - | ||
| POLYGIENE GROUP AB A2AGC1 Frankfurt | 1,030 1,050 | 0,000 0,00 % | 08:08 | 1,060 2.900 | 1,185 2.600 | 1,030 1,030 | 1,245 0,690 | 0 0 | - | ||
| PRADA SPA ADR A1J2FB Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:02 | 10,400 500 | 11,100 500 | 10,100 10,100 | 16,800 9,850 | 0 0 | 11 | ||
| REGINA MIRACLE INTERNATIONAL HOLDINGS LTD A14ZYZ Frankfurt | 0,153 0,153 | 0,000 0,00 % | 08:05 | 0,168 100.000 | 0,199 100.000 | 0,153 0,153 | 0,252 0,134 | 0 0 | - | ||
| RENE LEZARD MODE GMBH A1PGQR Frankfurt | 0,011 0,011 | 0,000 0,00 % | 09:49 | 0,011 10.000 | 0,050 2,0 Mio. | 0,011 0,011 | 0,020 0,010 | 0 0 | - | ||
| RIGHT ON CO LTD 895747 Frankfurt | 1,660 1,650 | 0,000 0,00 % | 08:02 | 1,650 1.000 | 1,860 1.000 | 1,660 1,660 | 2,520 0,935 | 0 0 | - | ||
| RM RHEINER MANAGEMENT AG 701870 Berlin | 32,400 32,200 | 0,000 0,00 % | 08:13 | 32,400 10 | 37,800 10 | 32,400 32,400 | 34,800 25,400 | 0 0 | - | ||
| SACCHERIA F.LLI FRANCESCHETTI SPA A3D3UV Frankfurt | 1,070 1,050 | +0,020 +1,90 % | 15:29 | 1,090 92 | 1,210 1.755 | 1,070 1,050 | 1,150 0,920 | 0 0 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 08:02 | 13,600 300 | 14,000 300 | 13,500 13,500 | 17,700 12,500 | 0 0 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Hannover | 14,700 14,500 | +0,200 +1,38 % | 17:25 | 14,600 100 | 14,900 100 | 14,700 14,700 | 16,600 11,800 | 0 0 | - | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 5,900 5,800 | 0,000 0,00 % | 23.06. | 5,750 600 | 6,050 600 | 0,000 0,000 | 9,500 5,350 | 0 0 | - | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD ADR A3EG46 Frankfurt | 5,450 5,550 | -0,100 -1,80 % | 08:23 | 5,650 1.100 | 6,100 1.000 | 5,450 5,450 | 8,900 4,880 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .