Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NEUHOF TEXTIL-HOLDING 733110 München | 110,00 110,00 | 0,00 0,00 % | 02.07. | 110,00 2 | 110,00 21 | 110,00 110,00 | 144,00 110,00 | 0 0 | - | ||
NEW WAVE GROUP AB A3EHNY Frankfurt | 11,130 11,040 | 0,000 0,00 % | 08:03 | 11,150 500 | 11,360 500 | 11,130 11,130 | 11,360 7,625 | 0 0 | 1 | ||
NILORNGRUPPEN AB A2AQCM Frankfurt | 5,740 5,700 | +0,040 +0,70 % | 08:03 | 5,750 300 | 6,110 300 | 5,740 5,740 | 6,720 4,895 | 0 0 | 1 | ||
NUEVA EXPRESION TEXTIL SA A2NB05 Frankfurt | 0,449 0,447 | +0,002 +0,45 % | 09:15 | 0,444 4.509 | 0,496 4.036 | 0,449 0,446 | 0,500 0,257 | 0 0 | - | ||
OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,009 0,008 | 0,000 0,00 % | 08:20 | 0,009 30.000 | 0,024 30.000 | 0,009 0,009 | 0,031 0,006 | 0 0 | - | ||
ONWARD HOLDINGS CO LTD 857868 Berlin | 3,460 3,460 | 0,000 0,00 % | 08:02 | 3,500 800 | 3,540 800 | 3,460 3,460 | 3,900 2,740 | 0 0 | - | ||
OXFORD INDUSTRIES INC 859547 Frankfurt | 36,800 35,600 | +1,200 +3,37 % | 08:50 | 36,800 60 | 37,200 60
| 36,800 36,800 | 98,50 31,400 | 0 0 | 1 | ||
PACIFIC TEXTILES HOLDINGS LTD A0MRJK Frankfurt | 0,131 0,132 | -0,001 -0,76 % | 08:04 | 0,132 5.000 | 0,164 5.000 | 0,131 0,131 | 0,212 0,123 | 0 0 | - | ||
PIQUADRO SPA A0M55D Frankfurt | 2,440 2,440 | 0,000 0,00 % | 08:03 | 2,440 2.500 | 2,490 2.500 | 2,440 2,440 | 2,440 1,775 | 0 0 | - | ||
POLYGIENE GROUP AB A2AGC1 Frankfurt | 1,095 1,100 | 0,000 0,00 % | 09:16 | 1,135 2.700 | 1,225 2.500 | 1,095 1,095 | 1,245 0,690 | 0 0 | - | ||
PRADA SPA ADR A1J2FB Frankfurt | 10,200 10,200 | 0,000 0,00 % | 02.07. | 10,500 300 | 11,200 300 | 10,200 10,200 | 16,800 9,850 | 0 0 | 11 | ||
REGINA MIRACLE INTERNATIONAL HOLDINGS LTD A14ZYZ Frankfurt | 0,185 0,184 | +0,001 +0,54 % | 08:05 | 0,187 10.700 | 0,256 7.850 | 0,185 0,185 | 0,252 0,134 | 0 0 | - | ||
RENE LEZARD MODE GMBH A1PGQR Frankfurt | 0,010 0,010 | 0,000 0,00 % | 09:24 | 0,010 2,5 Mio. | 0,050 200.000 | 0,010 0,010 | 0,020 0,010 | 0 0 | - | ||
RIGHT ON CO LTD 895747 Frankfurt | 1,660 1,720 | -0,060 -3,49 % | 08:02 | 1,670 1.000 | 1,880 1.000 | 1,660 1,660 | 2,520 0,935 | 0 0 | - | ||
RM RHEINER MANAGEMENT AG 701870 Berlin | 32,200 32,200 | 0,000 0,00 % | 02.07. | 32,200 10 | 37,800 10 | 32,200 32,200 | 34,800 25,400 | 0 0 | - | ||
RVRC HOLDING AB A3CR3B Frankfurt | 3,982 3,902 | +0,080 +2,05 % | 08:03 | 3,988 1.000 | 4,082 1.000 | 3,982 3,982 | 4,594 3,058 | 0 0 | - | ||
SACCHERIA F.LLI FRANCESCHETTI SPA A3D3UV Frankfurt | 1,050 1,050 | 0,000 0,00 % | 09:15 | 1,050 96 | 1,190 1.755 | 1,050 1,050 | 1,150 0,920 | 0 0 | - | ||
SEIREN CO LTD 871124 Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 08:02 | 13,800 300 | 14,200 300 | 13,800 13,800 | 17,700 12,500 | 0 0 | - | ||
SEKISUI CHEMICAL CO LTD 855112 Hannover | 15,100 15,200 | -0,100 -0,66 % | 08:01 | 15,100 100 | 15,200 100 | 15,100 15,100 | 16,600 11,800 | 0 0 | - | ||
SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD ADR A3EG46 Frankfurt | 5,700 5,550 | +0,150 +2,70 % | 08:02 | 5,700 1.100 | 6,500 1.000 | 5,700 5,700 | 8,450 4,880 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.