Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,4 Mio. 534.250 101.673 98.115 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NUEVA EXPRESION TEXTIL SA A2NB05 Frankfurt | 0,417 0,421 | -0,004 -0,95 % | 15:29 | 0,416 4.807 | 0,466 4.291 | 0,423 0,416 | 0,488 0,257 | 0 0 | - | ||
OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:20 | 0,008 100.000 | 0,027 54.697 | 0,009 0,009 | 0,031 0,006 | 0 0 | - | ||
ONWARD HOLDINGS CO LTD 857868 Berlin | 3,400 3,440 | -0,040 -1,16 % | 08:17 | 3,460 800 | 3,500 800 | 3,400 3,400 | 3,900 2,740 | 0 0 | - | ||
OXFORD INDUSTRIES INC 859547 Frankfurt | 47,400 47,000 | +0,400 +0,85 % | 08:01 | 47,800 120 | 48,800 120 | 47,400 47,400 | 98,50 37,800 | 0 0 | 1 | ||
PACIFIC TEXTILES HOLDINGS LTD A0MRJK Frankfurt | 0,131 0,133 | -0,002 -1,50 % | 08:10 | 0,131 5.000 | 0,156 5.000 | 0,131 0,131 | 0,212 0,123 | 0 0 | - | ||
PIQUADRO SPA A0M55D Frankfurt | 2,130 2,140 | -0,010 -0,47 % | 08:04 | 2,110 2.500 | 2,150 2.500 | 2,130 2,130 | 2,310 1,775 | 0 0 | - | ||
POLYGIENE GROUP AB A2AGC1 Frankfurt | 1,125 1,085 | 0,000 0,00 % | 08:01 | 1,120 2.700 | 1,245 2.450 | 1,125 1,125 | 1,245 0,682 | 0 0 | - | ||
PRADA SPA ADR A1J2FB Frankfurt | 10,800 10,900 | 0,000 0,00 % | 08:05 | 10,800 500 | 11,600 300 | 10,800 10,800 | 16,800 9,900 | 0 0 | 11 | ||
REGINA MIRACLE INTERNATIONAL HOLDINGS LTD A14ZYZ Frankfurt | 0,139 0,138 | 0,000 0,00 % | 08:05 | 0,159 100.000 | 0,187 100.000 | 0,139 0,139 | 0,290 0,136 | 0 0 | - | ||
RENE LEZARD MODE GMBH A1PGQR Frankfurt | 0,011 0,011 | 0,000 0,00 % | 09:25 | 0,011 10.000 | 0,050 2,0 Mio. | 0,011 0,011 | 0,020 0,010 | 0 0 | - | ||
RIGHT ON CO LTD 895747 Frankfurt | 1,590 1,690 | -0,100 -5,92 % | 08:05 | 1,600 1.000 | 1,810 1.000 | 1,590 1,590 | 2,520 0,935 | 0 0 | - | ||
RM RHEINER MANAGEMENT AG 701870 Berlin | 32,400 32,400 | 0,000 0,00 % | 08:13 | 32,400 10 | 35,800 10 | 32,400 32,400 | 34,800 25,400 | 0 0 | - | ||
RVRC HOLDING AB A3CR3B Frankfurt | 4,162 4,156 | +0,006 +0,14 % | 08:04 | 4,176 700 | 4,262 700 | 4,162 4,162 | 4,868 3,058 | 0 0 | - | ||
SACCHERIA F.LLI FRANCESCHETTI SPA A3D3UV Frankfurt | 1,040 1,040 | 0,000 0,00 % | 15:29 | 1,040 97 | 1,170 1.755 | 1,040 1,020 | 1,130 0,920 | 0 0 | - | ||
SEIREN CO LTD 871124 Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 08:05 | 14,700 300 | 15,100 300 | 14,700 14,700 | 17,700 12,500 | 0 0 | - | ||
SEKISUI CHEMICAL CO LTD 855112 Stuttgart | 15,000 14,900 | 0,000 0,00 % | 08:10 | 15,000 2.000 | 15,400 2.000 | 15,000 15,000 | 16,900 11,800 | 0 0 | - | ||
SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD ADR A3EG46 Frankfurt | 5,550 5,650 | -0,100 -1,77 % | 08:07 | 5,700 1.100 | 6,200 1.000 | 5,550 5,550 | 9,750 4,880 | 0 0 | - | ||
SOSANDAR PLC A2H5P6 Frankfurt | 0,098 0,098 | 0,000 0,00 % | 08:04 | 0,095 15.000 | 0,114 15.000 | 0,098 0,098 | 0,128 0,054 | 0 0 | 1 | ||
SPINNOVA OYJ A3CS01 Frankfurt | 0,469 0,443 | +0,027 +5,99 % | 08:04 | 0,475 1.250 | 0,510 1.250 | 0,469 0,469 | 1,710 0,316 | 0 0 | 2 | ||
STEFANEL SPA A1CWZ5 München | 0,100 - | 0,000 0,00 % | 06.06.19 | - | - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.