Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GUESS INC 902204 Tradegate | 14,300 14,500 | -0,100 -0,69 % | 10.10. | 14,500 300 | 14,700 300 | 0,000 0,000 | 18,200 7,600 | 0 0 | 2 | ||
GUNZE LIMITED 863659 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 13.10. | 21,000 300 | 21,400 300 | 20,800 20,800 | 23,200 14,500 | 0 0 | - | ||
HEIQ PLC A2QJCF Frankfurt | 0,053 0,051 | 0,000 0,00 % | 18.11.24 | 0,049 41.280 | 0,084 23.981 | 0,000 0,000 | 0,066 0,017 | 0 0 | 3 | ||
HOFTEX GROUP AG 676000 München | 6,000 6,000 | 0,000 0,00 % | 13.10. | 5,300 1.000 | 6,000 1.000 | 6,000 6,000 | 6,750 5,200 | 0 0 | - | ||
HUGO BOSS AG ADR A1JGC5 Frankfurt | 7,950 7,950 | 0,000 0,00 % | 13.10. | 7,850 1.600 | 8,700 1.400 | 7,950 7,950 | 9,400 6,050 | 0 0 | 12 | ||
INDUSTRIA DE DISENO TEXTIL SA ADR A0YGZB Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 13.10. | 11,700 200 | 12,100 200 | 11,600 11,600 | 13,900 9,950 | 0 0 | 2 | ||
INDUSTRIA DE DISENO TEXTIL SA CDR A417YJ Frankfurt | 6,000 6,000 | 0,000 0,00 % | 13.10. | 5,950 841 | 6,600 758
| 6,000 5,950 | 6,050 5,200 | 0 0 | - | ||
INSPECS GROUP PLC A2P0TB Frankfurt | 0,442 0,462 | -0,020 -4,33 % | 13.10. | 0,482 500 | 0,565 500 | 0,442 0,442 | 0,670 0,354 | 0 0 | - | ||
J.JILL INC A2QJAM Tradegate | 12,800 13,200 | -0,300 -2,29 % | 10.10. | 13,400 300 | 13,500 300 | 0,000 0,000 | 27,600 11,800 | 0 0 | - | ||
KINGDOM HOLDINGS LTD A0LF44 Frankfurt | 0,125 0,124 | +0,001 +0,81 % | 13.10. | 0,119 4.260 | 0,136 4.140 | 0,125 0,125 | 0,147 0,112 | 0 0 | - | ||
LAI SUN GARMENT INTERNATIONAL LTD A2DWBP Stuttgart | 0,063 0,063 | 0,000 0,00 % | 13.10. | 0,064 45.000 | 0,070 45.000 | 0,063 0,063 | 0,083 0,054 | 0 0 | - | ||
LI NING CO LTD ADR A3C6T9 Frankfurt | 44,000 44,200 | -0,200 -0,45 % | 13.10. | 44,400 46 | 49,800 41 | 44,000 43,800 | 53,00 38,000 | 0 0 | 2 | ||
LOOK HOLDINGS INC 867225 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 13.10. | 14,800 500 | 15,000 500 | 14,800 14,800 | 16,400 13,000 | 0 0 | - | ||
LPP SA 121065 Frankfurt | 3.992,00 4.049,00 | -57,00 -1,41 % | 13.10. | 3.992,00 2 | 4.100,00 2 | 3.992,00 3.992,00 | 4.396,00 3.149,00 | 0 0 | - | ||
LUEN THAI HOLDINGS LTD A0B6VH Frankfurt | 0,002 0,016 | -0,014 -90,32 % | 13.10. | 0,002 500.000 | 0,048 1.000 | 0,002 0,002 | 0,039 0,001 | 0 0 | 1 | ||
LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 4,220 4,380 | -0,160 -3,65 % | 13.10. | 4,260 360 | 5,050 300 | 4,220 4,220 | 12,400 3,980 | 0 0 | 4 | ||
MAEDA KOSEN CO LTD A0MX5Z München | 11,200 11,200 | 0,000 0,00 % | 13.10. | 11,000 300 | 11,200 300 | 11,200 11,200 | 13,000 10,400 | 0 0 | - | ||
MING LE SPORTS AG A2LQ72 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 13.10. | 1,050 100 | 1,250 100 | 1,050 1,050 | 1,540 1,000 | 0 0 | - | ||
MONCLER SPA ADR A14W1F Frankfurt | 48,800 50,000 | -1,200 -2,40 % | 13.10. | 49,200 80 | 50,50 80 | 48,800 48,800 | 68,50 45,200 | 0 0 | 9 | ||
NELLY GROUP AB A2QJTU Frankfurt | 8,190 7,710 | +0,480 +6,23 % | 13.10. | 8,180 250 | 8,470 240 | 8,310 7,730 | 8,060 2,045 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.