Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 245.402 205.990 115.777 106.833 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GUNZE LIMITED 863659 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:02 | 20,800 300 | 21,200 300 | 20,800 20,800 | 22,000 14,500 | 0 0 | - | ||
HEIQ PLC A2QJCF Frankfurt | 0,053 0,051 | 0,000 0,00 % | 18.11.24 | 0,049 41.280 | 0,084 23.981 | 0,000 0,000 | 0,140 0,017 | 0 0 | 3 | ||
HOFTEX GROUP AG 676000 München | 5,500 5,500 | 0,000 0,00 % | 12:02 | 5,500 1.000 | 7,500 215 | 5,500 5,500 | 7,600 5,300 | 0 0 | - | ||
HUGO BOSS AG ADR A1JGC5 Frankfurt | 7,350 7,400 | -0,050 -0,68 % | 08:23 | 7,250 2.100 | 8,200 1.200 | 7,350 7,350 | 9,400 6,050 | 0 0 | 12 | ||
INDUSTRIA DE DISENO TEXTIL SA ADR A0YGZB Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 08:03 | 10,600 200 | 11,000 200 | 10,700 10,700 | 27,800 10,600 | 0 0 | 2 | ||
INSPECS GROUP PLC A2P0TB Frankfurt | 0,500 0,500 | 0,000 0,00 % | 08:02 | 0,530 500 | 0,615 500 | 0,500 0,500 | 0,670 0,354 | 0 0 | - | ||
KIDS BRANDS HOUSE NV A1J41E Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.09.24 | 0,001 600.000 | 0,030 40.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
KINGDOM HOLDINGS LTD A0LF44 Frankfurt | 0,121 0,122 | 0,000 0,00 % | 08:01 | 0,122 4.140 | 0,125 8.220 | 0,121 0,121 | 0,147 0,111 | 0 0 | - | ||
LAI SUN GARMENT INTERNATIONAL LTD A2DWBP Stuttgart | 0,059 0,057 | 0,000 0,00 % | 08:07 | 0,059 15.000 | 0,063 45.000 | 0,059 0,059 | 0,083 0,054 | 0 0 | - | ||
LAKELAND INDUSTRIES INC 897575 Tradegate | 12,000 12,200 | +0,800 +7,14 % | 24.06. | 11,100 1.810 | 11,200 1.790 | 0,000 0,000 | 25,800 11,400 | 0 0 | 1 | ||
LI NING CO LTD ADR A3C6T9 Frankfurt | 42,400 42,000 | +0,400 +0,95 % | 15:29 | 42,600 47 | 47,800 42 | 42,600 42,400 | 53,00 35,200 | 0 0 | 2 | ||
LI NING CO LTD-R A3EH1D Frankfurt | 1,770 1,750 | +0,020 +1,14 % | 15:29 | 1,780 100 | 1,930 1.241 | 1,800 1,770 | 2,400 1,410 | 0 0 | 2 | ||
LINAS AB A0B6WN München | 0,136 - | 0,000 0,00 % | 04.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
LOGISTEA AB A3C8CM Frankfurt | 1,325 1,255 | +0,070 +5,58 % | 17:16 | 1,290 1.560 | 1,400 1.430 | 1,325 1,265 | 1,545 0,976 | 0 0 | 1 | ||
LOOK HOLDINGS INC 867225 Frankfurt | 14,100 14,000 | 0,000 0,00 % | 15:36 | 14,100 500 | 14,300 500 | 14,100 14,100 | 17,400 13,000 | 0 0 | - | ||
LPP SA 121065 Frankfurt | 3.229,00 3.251,00 | -22,00 -0,68 % | 08:03 | 3.357,00 2 | 3.464,00 2 | 3.229,00 3.229,00 | 4.396,00 3.149,00 | 0 0 | - | ||
LUEN THAI HOLDINGS LTD A0B6VH Frankfurt | 0,020 0,011 | +0,010 +90,48 % | 15:36 | 0,011 5.000 | 0,037 500 | 0,020 0,020 | 0,039 0,001 | 0 0 | 1 | ||
LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 6,100 6,150 | -0,050 -0,81 % | 08:23 | 6,350 1.900 | 6,600 1.850 | 6,100 6,100 | 12,400 5,750 | 0 0 | 4 | ||
MING LE SPORTS AG A2LQ72 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 15:36 | 1,050 100 | 1,250 100 | 1,050 1,050 | 1,540 0,980 | 0 0 | - | ||
MONCLER SPA ADR A14W1F Frankfurt | 47,400 47,800 | -0,400 -0,84 % | 08:16 | 46,200 120 | 48,000 120 | 47,400 47,400 | 68,50 45,400 | 0 0 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.