Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INSPECS GROUP PLC A2P0TB Frankfurt | 0,496 0,498 | 0,000 0,00 % | 08:03 | 0,494 800 | 0,650 800 | 0,496 0,496 | 0,670 0,354 | 0 0 | - | ||
J.JILL INC A2QJAM Frankfurt | 13,000 12,900 | 0,000 0,00 % | 08:04 | 12,900 700 | 13,400 700 | 13,000 13,000 | 36,200 11,500 | 0 0 | - | ||
KIDS BRANDS HOUSE NV A1J41E Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.09.24 | 0,001 600.000 | 0,030 40.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
KINGDOM HOLDINGS LTD A0LF44 Frankfurt | 0,120 0,120 | 0,000 0,00 % | 08:03 | 0,121 4.140 | 0,125 4.140 | 0,120 0,120 | 0,147 0,111 | 0 0 | - | ||
LAI SUN GARMENT INTERNATIONAL LTD A2DWBP Stuttgart | 0,056 0,056 | 0,000 0,00 % | 07:38 | 0,056 45.000 | 0,063 45.000 | 0,056 0,056 | 0,083 0,054 | 0 0 | - | ||
LAKELAND INDUSTRIES INC 897575 Tradegate | 11,200 11,300 | -0,400 -3,45 % | 30.06. | 11,500 439 | 11,700 427 | 0,000 0,000 | 25,800 11,200 | 0 0 | 1 | ||
LANDS END INC A110MJ Tradegate | 9,700 9,100 | -0,100 -1,02 % | 01.07. | 9,700 311 | 9,950 302 | 0,000 0,000 | 18,300 6,800 | 0 0 | - | ||
LI NING CO LTD ADR A3C6T9 Frankfurt | 43,600 43,000 | +0,600 +1,40 % | 09:15 | 43,600 46 | 49,000 41 | 43,800 43,600 | 53,00 35,200 | 0 0 | 2 | ||
LI NING CO LTD-R A3EH1D Frankfurt | 1,820 1,770 | 0,000 0,00 % | 30.06. | 1,790 100 | 1,970 1.241 | 0,000 0,000 | 2,400 1,410 | 0 0 | 2 | ||
LINAS AB A0B6WN München | 0,136 - | 0,000 0,00 % | 04.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
LOGISTEA AB A3C8CM Frankfurt | 1,330 1,295 | +0,035 +2,70 % | 09:15 | 1,325 1.510 | 1,375 1.460 | 1,330 1,305 | 1,545 0,976 | 0 0 | 1 | ||
LOOK HOLDINGS INC 867225 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 08:04 | 14,200 500 | 14,400 500 | 14,200 14,200 | 17,400 13,000 | 0 0 | - | ||
LPP SA 121065 Frankfurt | 3.461,00 3.450,00 | +11,00 +0,32 % | 08:02 | 3.529,00 10 | 3.593,00 10 | 3.461,00 3.461,00 | 4.396,00 3.149,00 | 0 0 | - | ||
LUEN THAI HOLDINGS LTD A0B6VH Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:08 | 0,011 5.000 | 0,038 3.000 | 0,011 0,011 | 0,039 0,001 | 0 0 | 1 | ||
LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 08:02 | 6,450 950 | 7,250 850 | 6,450 6,450 | 12,400 5,750 | 0 0 | 4 | ||
MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 10,600 11,000 | -0,400 -3,64 % | 09:15 | 10,600 1.415 | 11,200 2.000 | 10,600 10,600 | 12,800 10,046 | 0 0 | - | ||
MING LE SPORTS AG A2LQ72 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 08:04 | 1,050 100 | 1,250 100 | 1,050 1,050 | 1,540 0,980 | 0 0 | - | ||
MONCLER SPA ADR A14W1F Frankfurt | 50,50 48,600 | +1,90 +3,91 % | 08:18 | 50,50 60 | 52,00 60 | 50,50 50,50 | 68,50 45,400 | 0 0 | 9 | ||
NAK STOFFE AG 675900 Hamburg | 0,060 0,060 | 0,000 0,00 % | 08:21 | 0,052 2.469 | 0,780 2.732 | 0,060 0,060 | 0,430 0,011 | 0 0 | - | ||
NELLY GROUP AB A2QJTU Frankfurt | 3,860 3,760 | +0,100 +2,66 % | 09:15 | 3,805 530 | 3,900 520 | 3,860 3,760 | 4,420 1,462 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.