Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,4 Mio. 534.250 101.673 98.115 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALLBIRDS INC A40J6S Frankfurt | 7,000 6,650 | +0,350 +5,26 % | 15:29 | 6,900 726 | 7,500 668 | 7,000 6,850 | 15,380 3,720 | 0 0 | 1 | ||
BEST PACIFIC INTERNATIONAL HOLDINGS LTD A114UE Frankfurt | 0,250 0,272 | 0,000 0,00 % | 08:04 | 0,218 4.620 | 0,300 4.620 | 0,250 0,250 | 0,390 0,230 | 0 0 | - | ||
BOSIDENG INTERNATIONAL HOLDINGS LTD A0M412 Frankfurt | 0,472 0,474 | -0,002 -0,42 % | 08:20 | 0,476 6.000 | 0,498 6.000 | 0,472 0,472 | 0,630 0,380 | 0 0 | - | ||
BRUNELLO CUCINELLI SPA ADR A40AHL Stuttgart | 10,000 10,000 | 0,000 0,00 % | 08:09 | 10,100 300 | 10,600 300 | 10,000 10,000 | 13,034 7,678 | 0 0 | 3 | ||
BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 08:07 | 12,700 1.000 | 13,000 1.000 | 12,900 12,900 | 14,900 6,450 | 0 0 | 4 | ||
CALERES INC A14T37 Tradegate | 12,100 11,600 | +0,600 +5,22 % | 03.06. | 11,700 900 | 11,900 900 | 0,000 0,000 | 38,600 11,600 | 0 0 | - | ||
CALIDA HOLDING AG A1JJES Berlin | 17,180 17,080 | +0,100 +0,59 % | 15:42 | 16,500 304 | 17,820 281 | 17,300 17,180 | 19,660 16,900 | 0 0 | - | ||
CAPITAL ENVIRONMENT HOLDINGS LTD A115DR Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:04 | 0,005 10.000 | 0,012 10.000 | 0,005 0,005 | 0,010 0,005 | 0 0 | - | ||
CCC SA A0DNL1 München | 47,520 48,430 | -0,910 -1,88 % | 08:17 | 45,810 1.000 | 46,450 1.000 | 47,520 47,520 | 56,78 26,840 | 0 0 | - | ||
CHINA DONGXIANG GROUP CO LTD A0M189 Frankfurt | 0,030 0,029 | +0,001 +3,45 % | 08:04 | 0,041 24.720 | 0,045 24.720 | 0,030 0,030 | 0,051 0,027 | 0 0 | 1 | ||
CHINA LILANG LIMITED A0YA1G Frankfurt | 0,390 0,394 | -0,004 -1,02 % | 08:05 | 0,390 1.000 | 0,410 2.000 | 0,390 0,390 | 0,660 0,380 | 0 0 | - | ||
CHRISTIAN DIOR SE ADR A1J2C5 Frankfurt | 109,00 110,00 | 0,00 0,00 % | 08:04 | 105,00 100 | 117,00 100 | 109,00 109,00 | 176,00 110,00 | 0 0 | 3 | ||
COATS GROUP PLC A1JA3L Frankfurt | 0,910 0,895 | +0,015 +1,68 % | 08:18 | 0,900 1.140 | 0,950 1.140 | 0,910 0,910 | 1,220 0,755 | 0 0 | - | ||
COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 54,00 54,00 | 0,00 0,00 % | 03.06. | 54,00 380 | 54,50 380 | 0,000 0,000 | 87,50 54,00 | 0 0 | 9 | ||
COMPAGNIE CHARGEURS INVEST SA 901535 Frankfurt | 10,700 10,780 | -0,080 -0,74 % | 15:29 | 10,700 934 | 11,640 860 | 10,760 10,700 | 12,800 8,920 | 0 0 | - | ||
CSP INTERNATIONAL FASHION GROUP SPA 907899 Frankfurt | 0,303 0,313 | -0,010 -3,19 % | 08:01 | 0,318 9.500 | 0,363 8.300 | 0,303 0,303 | 0,321 0,237 | 0 0 | - | ||
CT INVESTMENT GMBH A383C3 Frankfurt | 103,35 103,35 | 0,00 0,00 % | 09:25 | 103,34 2,0 Mio. | 104,80 2,0 Mio. | 103,35 103,35 | 103,97 96,74 | 0 0 | - | ||
CULP INC 919437 Frankfurt | 3,660 3,680 | 0,000 0,00 % | 05.06. | 3,680 125 | 3,740 125 | 3,660 3,660 | 5,750 3,100 | 0 0 | - | ||
DAPHNE INTERNATIONAL HOLDINGS LTD A0Q8Q2 Frankfurt | 0,040 0,040 | -0,001 -1,25 % | 08:04 | 0,042 23.820 | 0,047 23.820 | 0,040 0,040 | 0,052 0,016 | 0 0 | - | ||
DELTA APPAREL INC 502848 Frankfurt | 0,456 0,284 | 0,000 0,00 % | 01.07.24 | 0,410 500 | 0,610 500 | 0,000 0,000 | 1,040 0,284 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.