Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BRUNELLO CUCINELLI SPA ADR A40AHL Stuttgart | 9,900 9,950 | -0,050 -0,50 % | 14:07 | 9,850 300 | 10,300 300 | 9,900 9,800 | 13,034 7,678 | 0 0 | 3 | ||
BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 12,200 11,700 | +0,500 +4,27 % | 08:23 | 12,500 1.000 | 12,800 1.000 | 12,200 12,200 | 14,900 6,450 | 0 0 | 4 | ||
CALERES INC A14T37 Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 08:01 | 10,400 400 | 10,800 400 | 10,500 10,500 | 39,200 10,600 | 0 0 | - | ||
CAPITAL ENVIRONMENT HOLDINGS LTD A115DR Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:07 | 0,006 50.040 | 0,012 50.040 | 0,006 0,006 | 0,010 0,005 | 0 0 | - | ||
CARTERS INC 777514 Tradegate | 26,000 27,000 | 0,000 0,00 % | 25.06. | 25,800 193 | 26,200 189 | 0,000 0,000 | 64,00 0,000 | 0 0 | 10 | ||
CCC SA A0DNL1 Frankfurt | 43,320 42,090 | +1,230 +2,92 % | 08:03 | 45,900 500 | 46,650 500 | 43,320 43,320 | 56,62 26,160 | 0 0 | - | ||
CHINA DONGXIANG GROUP CO LTD A0M189 Frankfurt | 0,043 0,043 | 0,000 0,00 % | 08:01 | 0,043 23.280 | 0,045 101.326 | 0,043 0,043 | 0,051 0,027 | 0 0 | 1 | ||
CHINA LILANG LIMITED A0YA1G Frankfurt | 0,388 0,386 | 0,000 0,00 % | 08:05 | 0,386 5.200 | 0,414 4.900 | 0,388 0,388 | 0,660 0,380 | 0 0 | - | ||
CHRISTIAN DIOR SE ADR A1J2C5 Frankfurt | 105,00 108,00 | -3,00 -2,78 % | 08:03 | 99,50 100 | 110,00 100 | 105,00 105,00 | 172,00 106,00 | 0 0 | 3 | ||
CITI TRENDS INC A0EATE Frankfurt | 26,200 26,000 | +0,200 +0,77 % | 08:20 | 26,400 400 | 26,800 400 | 26,200 26,200 | 30,000 12,400 | 0 0 | - | ||
COATS GROUP PLC A1JA3L Frankfurt | 0,885 0,905 | -0,020 -2,21 % | 08:09 | 0,900 1.140 | 0,940 1.140 | 0,885 0,885 | 1,220 0,755 | 0 0 | - | ||
COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 52,50 52,50 | +0,50 +0,96 % | 24.06. | 52,50 114 | 53,00 113 | 0,000 0,000 | 87,50 52,00 | 0 0 | 9 | ||
COMPAGNIE CHARGEURS INVEST SA 901535 Frankfurt | 10,120 10,180 | -0,060 -0,59 % | 15:29 | 10,080 199 | 10,820 185 | 10,180 10,120 | 12,420 8,920 | 0 0 | - | ||
CSP INTERNATIONAL FASHION GROUP SPA 907899 Frankfurt | 0,285 0,281 | 0,000 0,00 % | 08:08 | 0,277 3.700 | 0,357 2.900 | 0,285 0,285 | 0,320 0,237 | 0 0 | - | ||
CT INVESTMENT GMBH A383C3 Frankfurt | 102,71 102,77 | -0,06 -0,06 % | 09:49 | 102,58 2,0 Mio. | 104,07 2,0 Mio. | 102,71 102,71 | 103,97 96,74 | 0 0 | - | ||
CULP INC 919437 Frankfurt | 3,340 3,320 | +0,020 +0,60 % | 08:01 | 3,220 125 | 3,360 125 | 3,340 3,340 | 5,750 3,100 | 0 0 | - | ||
DAPHNE INTERNATIONAL HOLDINGS LTD A0Q8Q2 Frankfurt | 0,044 0,045 | -0,001 -1,12 % | 08:01 | 0,045 22.260 | 0,047 22.260 | 0,044 0,044 | 0,052 0,016 | 0 0 | - | ||
DELTA APPAREL INC 502848 Frankfurt | 0,456 0,284 | 0,000 0,00 % | 01.07.24 | 0,410 500 | 0,610 500 | 0,000 0,000 | 0,456 0,284 | 0 0 | - | ||
DELTA PLUS GROUP SA A2DYPZ Frankfurt | 42,300 43,100 | -0,800 -1,86 % | 08:03 | 42,700 50 | 44,400 50 | 42,300 42,300 | 73,80 41,000 | 0 0 | - | ||
DIERIG HOLDING AG 558000 Xetra | 9,200 9,200 | 0,000 0,00 % | 17:36 | 9,100 1.988 | 9,250 853 | 9,200 9,200 | 9,750 7,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.