Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 406.403 350.030 331.167 300.076 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TAPESTRY INC A2JSR1 Tradegate | 86,94 87,83 | -0,13 -0,15 % | 29.08. | 86,53 92 | 87,60 91 | 87,84 86,76 | 98,06 36,460 | 277 24.276 | 34 | ||
CHRISTIAN DIOR SE 883123 Tradegate | 482,80 488,20 | 0,00 0,00 % | 29.08. | 482,40 15 | 483,20 15 | 491,80 482,80 | 700,00 415,60 | 42 20.500 | 3 | ||
BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 44,640 44,920 | +0,100 +0,22 % | 29.08. | 44,420 130 | 44,620 130 | 45,120 44,360 | 59,98 37,120 | 443 19.828 | 2 | ||
ABERCROMBIE & FITCH CO 903016 Tradegate | 79,45 82,61 | -0,56 -0,70 % | 29.08. | 79,76 125 | 80,23 124 | 81,30 79,45 | 158,70 59,14 | 247 19.667 | 8 | ||
JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,355 3,370 | 0,000 0,00 % | 28.08. | 2,790 1 | 3,740 1 | 3,415 3,355 | 3,790 2,810 | 501 16.178 | - | ||
BURBERRY GROUP PLC 691197 Tradegate | 15,145 15,175 | +0,150 +1,00 % | 29.08. | 14,855 351 | 15,135 344 | 15,355 14,940 | 16,045 6,708 | 988 14.971 | 4 | ||
CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 18,048 18,460 | +0,448 +2,55 % | 29.08. | 17,554 320 | 17,640 320 | 18,712 18,048 | 39,800 10,840 | 725 13.451 | 51 | ||
RALPH LAUREN CORPORATION A1JD3A Tradegate | 253,55 254,80 | -0,35 -0,14 % | 29.08. | 253,15 20 | 254,75 20 | 257,25 253,55 | 282,40 154,02 | 47 12.001 | 5 | ||
J-LONG GROUP LIMITED A41DH6 NASDAQ | 5,830 5,850 | +0,080 +1,39 % | 29.08. | 5,810 1 | 6,490 1 | 5,830 5,820 | 8,500 2,410 | 2.473 6.850 | - | ||
STEVEN MADDEN LTD 898166 Tradegate | 25,000 25,000 | 0,000 0,00 % | 29.08. | 24,600 244 | 25,000 239 | 25,000 25,000 | 44,200 17,200 | 238 5.950 | 4 | ||
PERFECT MOMENT LTD A3ES5J NASDAQ | 0,510 0,516 | -0,010 -1,92 % | 29.08. | 0,481 30 | 0,544 1 | 0,510 0,510 | 1,515 0,232 | 26.484 5.022 | - | ||
GUESS INC 902204 Tradegate | 14,400 14,500 | 0,000 0,00 % | 29.08. | 14,300 421 | 14,500 413 | 14,400 14,300 | 18,900 7,600 | 292 4.197 | 2 | ||
SKECHERS USA INC 922814 Tradegate | 53,88 54,00 | -0,06 -0,11 % | 29.08. | 53,70 186 | 54,22 184 | 53,88 53,86 | 74,80 40,620 | 74 3.986 | 20 | ||
GEOX SPA A0DNCF Frankfurt | 0,315 0,307 | +0,009 +2,77 % | 29.08. | 0,305 4.000 | 0,325 4.000 | 0,315 0,306 | 0,600 0,278 | 10.000 3.148 | - | ||
CARTERS INC 777514 Tradegate | 24,200 24,400 | -0,400 -1,63 % | 29.08. | 24,200 140 | 24,600 140 | 24,400 24,200 | 64,00 20,200 | 108 2.614 | 10 | ||
ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,568 0,580 | -0,012 -2,07 % | 29.08. | 0,487 3 | 0,635 1 | 0,569 0,568 | 1,160 0,422 | 8.800 2.556 | - | ||
AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 10,990 10,795 | 0,000 0,00 % | 26.08. | 9,650 1 | 13,020 1 | 10,840 10,720 | 28,580 7,300 | 112 2.171 | - | ||
LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 3,930 4,700 | -0,250 -5,98 % | 29.08. | 3,600 1 | 4,020 1 | 3,930 3,930 | 26,850 3,310 | 6.953 1.900 | - | ||
PVH CORP A1JHA5 Tradegate | 71,32 71,26 | -0,78 -1,08 % | 29.08. | 71,88 50 | 72,32 50 | 71,70 71,32 | 106,60 53,36 | 22 1.577 | 3 | ||
NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 1,660 1,650 | 0,000 0,00 % | 28.08. | 1,650 1 | 1,740 2 | 1,680 1,640 | 7,200 1,500 | 6.748 1.518 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.