Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 670.359 343.116 223.335 131.812 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,400 2,440 | -0,080 -3,23 % | 23.02. | 2,460 3.000 | 2,520 3.000 | 2,500 2,360 | 5,550 2,100 | 2.539 6.093 | - | ||
| BURBERRY GROUP PLC 691197 Tradegate | 14,000 14,100 | -0,100 -0,71 % | 15:45 | 13,870 400 | 14,125 400 | 14,060 13,810 | 16,045 7,128 | 382 5.344 | 4 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,826 20,695 | -0,280 -1,47 % | 23.02. | 19,806 1.010 | 19,872 1.010 | 20,685 18,826 | 39,745 12,478 | 264 4.993 | 2 | ||
| LPP SA 121065 Stuttgart | 4.816,00 4.746,00 | +70,00 +1,47 % | 16:32 | 4.790,00 1 | 4.887,00 10 | 4.858,00 4.741,00 | 5.080,00 3.136,00 | 1 4.858 | - | ||
| RM RHEINER MANAGEMENT AG 701870 Düsseldorf | 38,000 38,000 | 0,000 0,00 % | 10:18 | 35,400 70 | 40,000 50 | 38,000 38,000 | 38,000 29,000 | 100 3.800 | - | ||
| DIERIG HOLDING AG 558000 Xetra | 8,400 8,250 | 0,000 0,00 % | 23.02. | 8,350 610 | 8,500 891 | 8,400 8,350 | 9,750 8,000 | 428 3.574 | - | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,438 2,394 | +0,001 +0,04 % | 23.02. | 2,415 2.899 | 2,472 2.832 | 2,488 2,438 | 2,488 1,555 | 1.100 2.712 | 2 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 33,100 32,880 | +0,220 +0,67 % | 10:34 | 33,220 1.210 | 33,360 1.200 | 33,100 33,100 | 52,75 31,000 | 77 2.549 | 2 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 26,400 26,000 | +0,400 +1,54 % | 15:37 | 26,000 390 | 26,200 380 | 26,400 26,400 | 27,400 18,300 | 90 2.376 | - | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,270 3,320 | 0,000 0,00 % | 23.02. | 3,250 100 | 3,810 300 | 3,270 3,270 | 3,700 2,810 | 602 2.325 | - | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 307,45 309,65 | -2,20 -0,71 % | 12:56 | 313,50 100 | 315,45 100 | 313,50 307,00 | 328,55 161,22 | 6 1.862 | 5 | ||
| GAP INC 863533 Tradegate | 22,935 22,940 | -0,005 -0,02 % | 15:42 | 23,100 1.300 | 23,180 1.300 | 23,005 22,935 | 25,740 14,800 | 59 1.354 | - | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 4,400 4,380 | 0,000 0,00 % | 23.02. | 3,360 100 | 6,600 500 | 4,400 4,400 | 8,200 2,930 | 1.982 1.320 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 20,400 20,200 | +0,200 +0,99 % | 16:50 | 20,400 1.480 | 20,600 1.470 | 20,400 19,900 | 24,200 8,150 | 62 1.251 | 2 | ||
| PRADA SPA A0NDNB Tradegate | 4,659 4,681 | -0,022 -0,47 % | 13:47 | 4,591 1.743 | 4,659 1.500 | 4,664 4,567 | 9,200 4,212 | 234 1.077 | 11 | ||
| BOSIDENG INTERNATIONAL HOLDINGS LTD A0M412 Tradegate | 0,486 0,505 | -0,019 -3,76 % | 16:13 | 0,488 10.286 | 0,515 8.500 | 0,486 0,486 | 0,585 0,472 | 1.908 927 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 79,29 78,57 | +0,72 +0,92 % | 08:02 | 81,48 370 | 81,92 370 | 79,29 79,29 | 113,30 55,50 | 11 872 | 8 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 56,50 59,14 | +0,18 +0,32 % | 23.02. | 56,82 530 | 57,24 530 | 59,14 56,20 | 81,70 46,570 | 11 628 | 9 | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,630 1,610 | 0,000 0,00 % | 23.02. | 1,430 1.100 | 20,000 100 | 1,655 1,630 | 2,500 1,110 | 2.058 494 | - | ||
| ZALANDO SE ADR ZAL1AD Frankfurt | 10,100 10,400 | -0,300 -2,88 % | 10:15 | 10,000 5.000 | 10,500 2.000 | 10,100 9,850 | 18,400 10,000 | 20 202 | 21 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.