Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 1,5 Mio. 466.535 304.066 262.867 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONCLER SPA A1W66W Tradegate | 54,52 55,18 | -0,66 -1,20 % | 18:52 | 54,66 100 | 54,94 100 | 55,92 54,52 | 69,46 45,580 | 689 38.089 | 9 | ||
| GAP INC 863533 Tradegate | 21,820 21,925 | -0,105 -0,48 % | 13:02 | 21,495 1.400 | 21,565 1.400 | 21,820 21,640 | 25,740 14,800 | 1.071 23.312 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 97,38 98,48 | -1,10 -1,12 % | 18:37 | 97,08 60 | 97,54 60 | 98,78 96,58 | 134,90 77,80 | 236 23.215 | 3 | ||
| TAPESTRY INC A2JSR1 Tradegate | 108,56 110,74 | -2,18 -1,97 % | 19:04 | 109,82 280 | 110,50 280 | 109,98 108,56 | 112,04 50,000 | 188 20.603 | 34 | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,720 2,700 | +0,020 +0,74 % | 20:12 | 2,640 3.000 | 2,700 3.000 | 2,760 2,640 | 5,550 2,100 | 7.531 20.209 | - | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 7,400 7,400 | +0,050 +0,68 % | 30.12.25 | 7,550 2.660 | 7,600 2.630 | 7,400 7,100 | 25,800 6,700 | 2.698 19.462 | 1 | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 1,050 0,978 | +0,072 +7,36 % | 20:58 | 1,040 100 | 1,060 100 | 1,050 1,010 | 7,180 0,940 | 43.807 15.796 | - | ||
| PVH CORP A1JHA5 Tradegate | 58,18 57,98 | +0,20 +0,34 % | 18:18 | 57,58 530 | 58,76 510 | 58,18 56,64 | 104,75 53,36 | 265 15.255 | 3 | ||
| NUEVA EXPRESION TEXTIL SA A2NB05 Tradegate | 0,880 0,864 | +0,002 +0,23 % | 30.12.25 | 0,934 3.400 | 0,940 3.300 | 0,884 0,880 | 0,950 0,696 | 17.100 15.082 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 36,000 36,200 | -0,200 -0,55 % | 21:13 | 36,000 500 | 36,200 500 | 36,000 35,800 | 40,600 17,200 | 418 15.014 | 4 | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 6,110 5,960 | 0,000 0,00 % | 20:16 | 6,080 100 | 6,820 400 | 6,110 6,000 | 6,860 2,930 | 1.569 8.824 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 17,220 17,376 | -0,156 -0,90 % | 16:24 | 17,748 1.130 | 17,808 1.130 | 17,236 17,220 | 39,745 12,478 | 503 8.662 | 2 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,870 0,880 | -0,010 -1,14 % | 18:05 | 0,865 3.781 | 0,885 3.670 | 0,920 0,855 | 1,160 0,525 | 6.110 5.294 | 1 | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 53,50 53,50 | 0,00 0,00 % | 16:47 | 53,00 400 | 53,50 400 | 53,50 53,50 | 55,50 34,200 | 96 5.136 | 8 | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,070 3,040 | +0,030 +0,99 % | 20:48 | 3,030 100 | 3,070 1.200 | 3,070 3,070 | 3,790 2,810 | 2.044 4.879 | - | ||
| NELLY GROUP AB A2QJTU Frankfurt | 10,200 9,860 | +0,340 +3,45 % | 20:00 | 10,220 200 | 10,620 190 | 10,600 9,940 | 10,380 2,490 | 386 4.092 | 1 | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,980 2,010 | 0,000 0,00 % | 31.12.25 | 1,930 100 | 2,160 100 | 1,980 1,980 | 2,500 1,460 | 800 3.168 | - | ||
| GEOX SPA A0DNCF Tradegate | 0,312 0,313 | -0,001 -0,32 % | 30.12.25 | 0,308 10.500 | 0,322 10.000 | 0,312 0,312 | 0,496 0,280 | 10.000 3.120 | - | ||
| ESPRIT HOLDINGS LTD A41DJQ Tradegate | 0,123 0,118 | +0,005 +4,24 % | 13:54 | 0,114 24.449 | 0,124 22.454 | 0,123 0,122 | 0,179 0,083 | 24.767 3.046 | 7 | ||
| JX LUXVENTURE GROUP INC A41TR7 NASDAQ | 5,370 6,000 | -0,630 -10,50 % | 19:13 | 4,510 100 | 5,180 100 | 6,090 5,370 | 71,40 3,400 | 1.410 2.938 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .