Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAPESTRY INC A2JSR1 Tradegate | 97,21 98,60 | -1,48 -1,50 % | 27.10. | 97,83 82 | 99,02 81 | 100,84 97,21 | 103,00 42,745 | 184 18.468 | 34 | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,430 3,380 | +0,050 +1,48 % | 27.10. | 3,060 89 | 3,530 10 | 3,450 3,430 | 3,790 2,810 | 20.895 18.246 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 1,660 1,790 | 0,000 0,00 % | 27.10. | 1,560 2 | 1,770 2 | 2,360 1,350 | 4,138 1,500 | 43.884 17.572 | 3 | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 18,270 17,865 | -0,110 -0,60 % | 27.10. | 18,170 550 | 18,535 539 | 18,325 18,025 | 21,360 10,925 | 917 16.542 | 3 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 290,70 288,60 | +0,85 +0,29 % | 27.10. | 288,30 21 | 289,95 21 | 292,25 288,65 | 295,15 161,22 | 53 15.426 | 5 | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 1,405 1,395 | 0,000 0,00 % | 27.10. | 1,290 1 | 1,490 5 | 1,440 1,350 | 7,180 1,385 | 36.209 12.752 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 19,530 19,146 | +0,182 +0,94 % | 27.10. | 19,254 364 | 19,346 362 | 19,530 19,102 | 25,000 10,840 | 580 11.178 | 51 | ||
| CCC SA A0DNL1 Frankfurt | 33,480 32,800 | 0,000 0,00 % | 27.10. | 32,830 500 | 33,530 500 | 33,480 32,710 | 56,62 32,710 | 305 10.211 | - | ||
| LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 4,820 4,480 | +0,340 +7,59 % | 27.10. | 4,560 275 | 5,350 290 | 5,100 4,520 | 12,400 3,980 | 1.900 9.690 | 4 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,034 3,993 | +0,010 +0,25 % | 27.10. | 4,003 1.499 | 4,028 1.489 | 4,089 3,995 | 9,760 3,901 | 2.241 9.071 | 2 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 46,600 46,200 | -0,600 -1,27 % | 27.10. | 47,000 128 | 47,200 128 | 46,600 46,400 | 87,50 43,000 | 166 7.723 | 9 | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 14,020 14,540 | 0,000 0,00 % | 27.10. | 13,630 1 | 20,000 2 | 14,650 13,840 | 25,290 7,300 | 2.031 6.376 | - | ||
| HOFTEX GROUP AG 676000 München | 5,500 5,500 | 0,000
0,00 % | 27.10. | 5,500 340 | 5,550 1.000 | 5,500 5,500 | 6,500 5,200 | 1.000 5.500 | - | ||
| WEYCO GROUP INC 857366 Frankfurt | 26,600 24,600 | 0,000 0,00 % | 27.10. | 24,200 100 | 27,200 100 | 27,400 24,600 | 37,400 21,600 | 182 4.921 | - | ||
| LPP SA 121065 Frankfurt | 4.113,00 4.045,00 | 0,00 0,00 % | 27.10. | 4.066,00 2 | 4.166,00 2 | 4.113,00 4.025,00 | 4.396,00 3.149,00 | 1 4.113 | - | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 4,980 4,980 | 0,000 0,00 % | 27.10. | 2,310 2 | 5,250 4 | 5,030 4,980 | 26,850 3,310 | 5.641 3.479 | - | ||
| CARTERS INC 777514 Tradegate | 25,800 27,800 | -2,400 -8,51 % | 27.10. | 28,000 358 | 28,200 353 | 25,800 25,800 | 54,00 20,200 | 130 3.354 | 10 | ||
| CITI TRENDS INC A0EATE Tradegate | 31,800 31,400 | +0,800 +2,58 % | 27.10. | 30,600 295 | 31,200 288 | 31,800 31,800 | 32,000 16,500 | 100 3.180 | - | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 5,110 5,540 | -0,430 -7,76 % | 27.10. | 4,900 20 | 5,500 2 | 5,110 5,110 | 8,500 2,410 | 3.782 2.626 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 63,42 63,43 | -0,01 -0,02 % | 07:51 | 63,12 159 | 63,42 158 | 63,42 63,42 | 158,70 57,21 | 40 2.537 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .