Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 3,9 Mio. 3,4 Mio. 179.427 117.937 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SKECHERS USA INC 922814 Tradegate | 63,10 62,34 | -0,06 -0,10 % | 09.05. | 63,20 111 | 63,64 110 | 63,10 62,08 | 64,30 43,170 | 171 10.723 | 2 | ||
BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 43,170 42,930 | +0,240 +0,56 % | 12:35 | 42,820 235 | 43,140 116 | 43,170 42,840 | 50,50 34,015 | 239 10.245 | 2 | ||
TJX COMPANIES INC 854854 Tradegate | 91,79 91,86 | -0,07 -0,08 % | 09:30 | 91,80 110 | 92,53 109 | 91,79 91,79 | 94,60 70,00 | 110 10.097 | 1 | ||
LEVI STRAUSS & CO A2PFHR Tradegate | 21,240 20,910 | +0,330 +1,58 % | 12:59 | 21,030 480 | 21,230 480 | 21,240 21,020 | 20,820 11,860 | 475 10.052 | 5 | ||
TORRID HOLDINGS INC A3CTKU NASDAQ | 5,380 5,310 | 0,000 0,00 % | 09.05. | 4,410 1 | 6,480 1 | 5,390 5,290 | 6,610 1,220 | 4.535 9.787 | - | ||
KONTOOR BRANDS INC A2PJSK Tradegate | 63,06 62,54 | +0,02 +0,03 % | 09.05. | 63,76 160 | 64,70 141 | 63,06 63,06 | 63,52 35,000 | 148 9.333 | 2 | ||
CHRISTIAN DIOR SE 883123 Tradegate | 746,00 740,00 | +6,00 +0,81 % | 11:34 | 745,00 15 | 746,50 15 | 747,50 739,50 | 852,00 623,00 | 12 8.931 | 2 | ||
DR MARTENS PLC A2QNAR Tradegate | 0,915 0,910 | +0,005 +0,55 % | 09.05. | 0,920 11.000 | 0,940 10.700 | 0,925 0,885 | 1,990 0,750 | 9.802 8.889 | 3 | ||
ESPRIT HOLDINGS LTD A0ML39 Tradegate | 0,033 0,035 | -0,002 -5,41 % | 10:09 | 0,033 84.005 | 0,036 82.644 | 0,034 0,033 | 0,087 0,010 | 185.000 6.150 | 3 | ||
LI NING CO LTD A0M0Z9 Tradegate | 2,605 2,507 | -0,039 -1,46 % | 09.05. | 2,615 2.677 | 2,680 2.613 | 2,633 2,605 | 6,046 1,739 | 2.100 5.507 | 6 | ||
GAP INC 863533 Tradegate | 20,945 20,850 | -0,130 -0,62 % | 09.05. | 21,460 470 | 21,675 463 | 20,945 20,945 | 27,300 6,800 | 250 5.236 | 4 | ||
BURBERRY GROUP PLC 691197 Tradegate | 13,960 13,585 | +0,375 +2,76 % | 10:13 | 13,805 400 | 13,985 400 | 13,960 13,755 | 29,700 12,940 | 325 4.485 | 6 | ||
SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 10,100 9,950 | -0,100 -0,98 % | 09.05. | 9,850 611 | 10,600 561 | 10,100 10,100 | 10,100 7,250 | 351 3.545 | - | ||
J-LONG GROUP LIMITED A3E12B NASDAQ | 0,790 0,810 | 0,000 0,00 % | 09.05. | 0,710 1 | 0,885 1 | 0,817 0,785 | 19,690 0,605 | 4.071 3.284 | - | ||
UNDER ARMOUR INC CL C A2AF8T Tradegate | 6,304 6,138 | +0,166 +2,70 % | 10:16 | 6,152 1.790 | 6,234 1.770 | 6,304 6,062 | 8,105 5,720 | 405 2.468 | 1 | ||
FARFETCH LIMITED A2N6CB München | 0,005 0,009 | -0,004 -40,00 % | 09.05. | 0,010 500.000 | 0,015 20.000 | 0,010 0,005 | 5,850 0,005 | 206.111 1.486 | 4 | ||
GLORIOUS SUN ENTERPRISES LTD 902802 Frankfurt | 0,100 0,094 | +0,007 +6,95 % | 08:02 | 0,105 96.000 | 0,122 9.017 | 0,100 0,100 | 0,094 0,072 | 12.000 1.200 | - | ||
ADDENTAX GROUP CORP A3EMM7 NASDAQ | 1,050 1,040 | 0,000 0,00 % | 09.05. | 0,851 1 | 1,220 1 | 1,120 0,990 | 8,447 0,872 | 5.086 871 | - | ||
PRADA SPA A0NDNB Tradegate | 7,704 7,638 | +0,066 +0,86 % | 08:00 | 7,656 1.046 | 7,798 400 | 7,704 7,704 | 7,906 4,700 | 50 385 | 5 | ||
PVH CORP A1JHA5 Tradegate | 105,50 106,05 | -1,15 -1,08 % | 09.05. | 107,05 85 | 108,00 84 | 105,50 105,50 | 129,00 67,00 | 2 211 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.