Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 981.711 612.301 358.946 225.411 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BATH & BODY WORKS INC A3CWHH Tradegate | 22,025 21,940 | +0,270 +1,24 % | 17.09. | 21,715 160 | 21,815 160 | 22,255 21,895 | 39,745 21,665 | 1.206 26.500 | 2 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 22,880 22,170 | +0,020 +0,09 % | 17.09. | 22,790 145 | 22,920 145 | 22,880 22,410 | 46,700 12,605 | 1.064 24.022 | 3 | ||
| LENZING AG 852927 Tradegate | 26,650 26,350 | +0,050 +0,19 % | 17.09. | 26,500 118 | 26,700 117 | 26,800 26,100 | 35,850 21,600 | 549 14.420 | 3 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 25,800 25,800 | -0,200 -0,77 % | 17.09. | 25,800 233 | 26,200 228 | 26,000 25,600 | 28,000 9,350 | 524 13.555 | 6 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 71,99 73,10 | -0,26 -0,36 % | 17.09. | 72,06 138 | 72,42 138 | 73,63 71,99 | 158,70 59,14 | 180 13.167 | 8 | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 1,850 1,835 | 0,000 0,00 % | 17.09. | 1,600 1 | 1,910 40 | 1,865 1,850 | 7,180 1,665 | 34.543 12.809 | - | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 482,00 482,80 | -1,20 -0,25 % | 17.09. | 482,20 15 | 484,20 15 | 485,00 480,00 | 700,00 415,60 | 24 11.560 | 3 | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,780 3,040 | -0,060 -2,11 % | 17.09. | 2,780 1.080 | 2,900 1.028 | 3,100 2,780 | 3,380 2,100 | 3.625 10.556 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,048 4,026 | +0,001 +0,02 % | 17.09. | 4,019 1.000 | 4,075 990 | 4,111 4,027 | 9,760 4,022 | 2.231 9.112 | 2 | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 6,310 6,190 | +0,120 +1,94 % | 17.09. | 6,250 2 | 6,340 1 | 6,320 6,310 | 8,500 2,410 | 3.492 7.594 | - | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 4,810 4,510 | 0,000 0,00 % | 17.09. | 4,430 1 | 5,490 1 | 4,870 4,810 | 26,850 3,310 | 7.225 7.387 | - | ||
| CARTERS INC 777514 Tradegate | 27,000 26,800 | +0,400 +1,50 % | 17.09. | 26,400 190 | 26,600 186 | 27,000 27,000 | 62,00 20,200 | 272 7.344 | 10 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 266,90 265,40 | +8,00 +3,09 % | 17.09. | 258,35 20 | 259,85 20 | 268,35 262,60 | 282,40 161,22 | 16 4.252 | 5 | ||
| DR MARTENS PLC A2QNAR Tradegate | 1,010 1,060 | -0,050 -4,72 % | 17.09. | 1,020 5.000 | 1,090 2.919 | 1,090 1,010 | 1,090 0,525 | 4.000 4.210 | 1 | ||
| VINCE HOLDING CORP A2H5UL Tradegate | 2,200 2,240 | +0,020 +0,92 % | 17.09. | 2,120 710 | 2,240 665 | 2,200 2,140 | 4,340 1,090 | 1.854 4.035 | - | ||
| GAP INC 863533 Tradegate | 19,296 19,084 | +0,026 +0,13 % | 17.09. | 19,222 520 | 19,316 517 | 19,362 19,296 | 25,905 14,800 | 201 3.879 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z München | 10,700 11,000 | -0,300 -2,73 % | 17.09. | 10,800 300 | 11,300 300 | 10,900 10,700 | 13,000 10,400 | 269 2.918 | - | ||
| BOSIDENG INTERNATIONAL HOLDINGS LTD A0M412 Frankfurt | 0,505 0,510 | -0,005 -0,98 % | 17.09. | 0,494 41.400 | 0,515 6.000 | 0,505 0,500 | 0,630 0,380 | 4.050 2.045 | - | ||
| BRILLIA INC A40F6J NASDAQ | 2,250 2,200 | 0,000 0,00 % | 17.09. | 1,990 1 | 2,260 3 | 2,260 2,250 | 4,310 1,860 | 5.914 1.574 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 68,92 67,54 | +0,56 +0,82 % | 17.09. | 68,14 90 | 68,56 90 | 68,92 68,92 | 89,22 46,570 | 20 1.378 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .