Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 10,725 10,950 | -0,225 -2,05 % | 08:02 | 10,725 460 | 10,885 455 | 10,725 10,725 | 13,170 6,000 | 1.029 11.036 | - | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 280,75 285,40 | +1,00 +0,36 % | 17.11. | 276,05 11 | 281,55 22 | 289,00 280,75 | 296,40 161,22 | 37 10.536 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,576 18,514 | +0,062 +0,33 % | 11:17 | 18,422 330 | 18,632 330 | 18,576 18,558 | 39,745 18,500 | 556 10.324 | 2 | ||
| TAPESTRY INC A2JSR1 Tradegate | 87,97 87,77 | +0,20 +0,23 % | 11:27 | 87,19 92 | 88,06 91 | 87,97 86,61 | 103,00 50,000 | 85 7.471 | 34 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 30,490 30,290 | +0,200 +0,66 % | 10:57 | 29,880 301 | 30,470 295 | 30,490 29,860 | 46,700 12,605 | 230 6.874 | 3 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 59,74 60,00 | -0,32 -0,53 % | 17.11. | 59,46 170 | 60,23 167 | 60,64 59,43 | 158,70 57,21 | 100 5.991 | 8 | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,910 2,135 | 0,000 0,00 % | 14.11. | 1,670 100 | 25,000 400 | 1,910 1,910 | 2,500 1,520 | 4.178 4.387 | - | ||
| ESPRIT HOLDINGS LTD A41DJQ Tradegate | 0,124 0,125 | +0,007 +5,98 % | 17.11. | 0,119 25.349 | 0,130 23.033 | 0,124 0,111 | 0,194 0,083 | 33.566 4.123 | 7 | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 12,700 12,600 | +0,100 +0,79 % | 11:17 | 12,400 404 | 12,700 392 | 12,700 12,700 | 25,800 11,200 | 314 3.988 | 1 | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 13,900 14,300 | -0,400 -2,80 % | 09:20 | 13,900 361 | 14,200 351 | 13,900 13,900 | 17,100 14,500 | 285 3.962 | - | ||
| CROCS INC A0HM52 Tradegate | 65,85 66,58 | -0,73 -1,10 % | 10:27 | 65,29 151 | 66,45 150 | 65,85 65,85 | 110,86 63,01 | 60 3.951 | 36 | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 3,640 3,560 | +0,020 +0,55 % | 17.11. | 3,540 849 | 3,700 808 | 3,680 3,520 | 4,280 2,100 | 967 3.472 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 1,115 1,260 | 0,000 0,00 % | 17.11. | 1,010 100 | 1,420 100 | 1,250 1,110 | 7,180 1,110 | 23.696 3.375 | - | ||
| CALIDA HOLDING AG A1JJES München | 13,880 13,400 | +0,480 +3,58 % | 11:45 | 13,860 50 | 14,040 50 | 13,880 13,400 | 19,540 13,400 | 224 3.109 | - | ||
| GAP INC 863533 Tradegate | 20,570 20,520 | +0,050 +0,24 % | 09:22 | 20,305 491 | 20,605 484 | 20,570 20,570 | 25,905 14,800 | 150 3.086 | - | ||
| LANDS END INC A110MJ Tradegate | 13,100 14,200 | -0,100 -0,76 % | 17.11. | 13,000 233 | 13,300 226 | 13,100 13,100 | 15,700 6,800 | 210 2.751 | - | ||
| LI NING CO LTD A0M0Z9 Tradegate | 1,920 1,934 | -0,003 -0,14 % | 17.11. | 1,888 3.709 | 1,927 3.633 | 1,968 1,920 | 2,290 1,555 | 1.096 2.128 | 2 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 1,000 1,120 | 0,000 0,00 % | 14.11. | 0,500 600 | 1,050 200 | 1,050 1,000 | 3,800 1,000 | 594 1.797 | 3 | ||
| DIERIG HOLDING AG 558000 Tradegate | 8,400 8,350
| +0,050 +0,60 % | 17.11. | 8,250 260 | 8,400 240 | 8,400 8,400 | 9,850 8,000 | 200 1.680 | - | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 4,900 5,320 | 0,000 0,00 % | 17.11. | 4,700 700 | 5,100 1.600 | 5,100 4,800 | 19,800 3,310 | 10.788 1.486 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .