Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,8 Mio. 240.509 190.047 145.867 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,660 2,600 | +0,060 +2,31 % | 12:39 | 2,580 1.200 | 2,660 1.200 | 2,660 2,500 | 5,550 2,100 | 6.771 17.431 | - | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 7,800 7,800 | 0,000 0,00 % | 26.01. | 7,650 654 | 7,850 634 | 7,800 7,800 | 23,800 6,700 | 1.724 13.447 | 1 | ||
| TAPESTRY INC A2JSR1 Tradegate | 106,98 106,16 | +0,82 +0,77 % | 12:41 | 107,90 47 | 110,00 75 | 106,98 106,18 | 117,10 50,000 | 109 11.606 | 34 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 20,200 20,400 | 0,000 0,00 % | 26.01. | 20,000 500 | 20,200 500 | 20,200 20,200 | 24,200 8,150 | 500 10.100 | 2 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 20,600 20,875 | +0,115 +0,56 % | 26.01. | 20,260 345 | 20,565 340 | 20,680 20,335 | 25,000 10,840 | 464 9.510 | 51 | ||
| JX LUXVENTURE GROUP INC A41TR7 NASDAQ | 4,150 4,220 | 0,000 0,00 % | 26.01. | 1,830 100 | 4,450 200 | 4,290 4,150 | 43,650 3,400 | 2.626 9.147 | - | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 305,85 303,20 | +2,65 +0,87 % | 11:02 | 300,05 15 | 304,95 20 | 305,85 305,85 | 325,25 161,22 | 27 8.258 | 5 | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 12,130 11,590 | 0,000 0,00 % | 21.01. | 10,780 100 | 17,360 100 | 12,280 12,130 | 17,430 7,300 | 145 7.270 | - | ||
| CALERES INC A14T37 Tradegate | 10,700 10,700 | 0,000 0,00 % | 26.01. | 10,600 570 | 10,700 556 | 10,700 10,700 | 16,600 9,100 | 625 6.688 | - | ||
| CROCS INC A0HM52 Tradegate | 71,90 72,60 | +1,22 +1,73 % | 26.01. | 70,03 143 | 70,72 141 | 72,00 71,90 | 109,62 63,01 | 90 6.473 | 36 | ||
| DIERIG HOLDING AG 558000 Xetra | 8,000 8,200 | 0,000 0,00 % | 12:00 | 8,000 1.010 | 8,150 1.229 | 8,100 8,000 | 9,750 7,900 | 800 6.461 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 49,360 48,930 | +0,120 +0,24 % | 26.01. | 48,650 185 | 49,380 182 | 49,360 48,470 | 89,22 46,570 | 126 6.184 | 9 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 33,380 33,280 | +0,100 +0,30 % | 10:53 | 33,060 152 | 33,300 300 | 33,420 33,120 | 59,98 31,680 | 175 5.819 | 2 | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 1,850 1,860 | +0,030 +1,65 % | 26.01. | 1,790 5.049 | 1,860 4.833 | 1,850 1,840 | 2,200 1,140 | 3.150 5.796 | 6 | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 3,490 3,470 | 0,000 0,00 % | 26.01. | 2,450 100 | 4,020 200 | 3,520 3,400 | 8,200 2,930 | 2.622 5.142 | - | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 0,384 0,381 | 0,000 0,00 % | 23.01. | 0,344 100 | 0,420 100 | 0,384 0,384 | 1,330 0,232 | 13.030 4.941 | - | ||
| MONCLER SPA A1W66W Tradegate | 49,760 50,30 | -0,540 -1,07 % | 11:58 | 49,740 700 | 49,770 700 | 49,760 49,740 | 69,46 45,580 | 98 4.876 | 9 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,212 5,224 | -0,012 -0,23 % | 11:26 | 5,198 1.160 | 5,286 2.080 | 5,280 5,206 | 8,000 3,421 | 923 4.854 | 2 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 549,00 545,50 | +3,50 +0,64 % | 09:53 | 549,50 50 | 551,00 50 | 551,50 548,00 | 700,00 415,60 | 8 4.396 | 3 | ||
| LANDS END INC A110MJ Tradegate | 16,000 15,800 | +0,200 +1,27 % | 10:27 | 15,900 190 | 16,300 190 | 16,200 15,600 | 16,700 6,800 | 262 4.162 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.