Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 446.941 268.492 116.748 89.603 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 16,612 16,708 | -0,074 -0,44 % | 14.05. | 16,448 424 | 16,696 418 | 16,908 16,484 | 39,800 10,840 | 605 10.065 | 51 | ||
| PVH CORP A1JHA5 Tradegate | 77,00 78,18 | -1,18 -1,51 % | 12:05 | 76,94 117 | 77,92 116 | 77,92 77,00 | 114,00 53,36 | 121 9.319 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 57,82 58,40 | -0,58 -0,99 % | 11:36 | 57,92 700 | 58,04 700 | 58,00 57,74 | 69,46 45,630 | 156 9.022 | 9 | ||
| CARTERS INC 777514 Tradegate | 32,000 32,000 | 0,000 0,00 % | 14.05. | 31,400 110 | 32,000 110 | 32,000 32,000 | 64,00 28,600 | 249 7.968 | 10 | ||
| LUBAWA SA 911093 Stuttgart | 2,306 2,342 | 0,000 0,00 % | 09:20 | 2,282 6.000 | 2,398 6.000 | 2,426 2,306 | 4,200 0,725 | 3.100 7.269 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 71,72 71,95 | -0,23 -0,32 % | 12:44 | 71,00 141 | 71,72 100 | 71,83 70,91 | 179,98 59,14 | 88 6.312 | 8 | ||
| J.JILL INC A2QJAM Tradegate | 15,600 15,500 | +0,100 +0,65 % | 12:16 | 15,700 395 | 15,900
384 | 15,600 15,600 | 36,600 13,500 | 384 5.990 | - | ||
| JX LUXVENTURE GROUP INC A40YYD NASDAQ | 2,540 2,580 | 0,000 0,00 % | 14.05. | 2,450 1 | 2,590 62 | 2,565 2,410 | 7,680 2,080 | 105.285 4.768 | - | ||
| DIERIG HOLDING AG 558000 Xetra | 9,450 9,400 | 0,000 0,00 % | 14.05. | 9,250 521 | 9,450 448 | 9,450 9,350 | 10,600 7,900 | 500 4.675 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,438 5,370 | +0,068 +1,27 % | 12:12 | 5,332 938 | 5,438 1.110 | 5,438 5,332 | 9,760 4,244 | 829 4.471 | 2 | ||
| SMCP SA A2H5K5 Tradegate | 4,055 4,015 | +0,040 +1,00 % | 11:56 | 4,075 1.230 | 4,100 1.220 | 4,055 3,985 | 3,840 1,764 | 1.050 4.188 | 3 | ||
| GAP INC 863533 Tradegate | 23,045 23,475 | -0,430 -1,83 % | 10:51 | 23,030 432 | 23,375 426 | 23,045 23,045 | 27,990 14,800 | 150 3.457 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 10,600 10,700 | -0,100 -0,93 % | 10:45 | 10,600 940 | 10,700 940 | 10,700 10,600 | 22,200 8,650 | 318 3.397 | 2 | ||
| GUESS INC 902204 Tradegate | 10,800 10,900 | -0,100 -0,92 % | 14.05. | 10,700 600 | 10,900 600 | 10,800 10,800 | 24,400 7,600 | 300 3.240 | 2 | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 5,780 5,750 | 0,000 0,00 % | 14.05. | 3,690 1 | 8,620 1 | 5,900 5,780 | 9,050 3,010 | 7.589 3.199 | - | ||
| J-LONG GROUP LIMITED A40WG8 NASDAQ | 4,040 3,900 | 0,000 0,00 % | 14.05. | 2,600 1 | 4,300 1 | 4,050 3,910 | 8,500 2,410 | 1.828 3.020 | - | ||
| SKECHERS USA INC 922814 Tradegate | 55,08 55,68 | -0,60 -1,08 % | 12:30 | 55,10 181 | 55,48 180 | 55,48 55,08 | 74,80 40,620 | 52 2.865 | 20 | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 1,410 1,450 | -0,040 -2,76 % | 07:30 | 1,360 3.700 | 1,400 6.401 | 1,410 1,410 | 2,240 1,140 | 2.000 2.820 | 6 | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 13,000 8,820 | 0,000 0,00 % | 14.05. | 12,270 1 | 16,480 1 | 13,900 10,600 | 28,580 7,300 | 4.528 2.637 | - | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 60,00 60,50 | -0,50 -0,83 % | 12:15 | 59,00 102 | 60,00 100 | 60,00 60,00 | 87,50 54,00 | 35 2.100 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .