Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,5 Mio. 1,0 Mio. 488.045 482.135 260.637 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JX LUXVENTURE GROUP INC A41TR7 NASDAQ | 9,620 9,730 | -0,110 -1,13 % | 20:14 | 8,930 100 | 9,880 700 | 9,790 8,690 | 71,40 3,400 | 5.828 39.768 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 23,600 23,600 | 0,000 0,00 % | 16:43 | 23,400 1.280 | 23,600 1.280 | 23,600 23,600 | 23,800 8,150 | 1.637 38.633 | 2 | ||
| TAPESTRY INC A2JSR1 Tradegate | 106,28 106,96 | -0,68 -0,64 % | 19:55 | 106,06 290 | 106,78 280 | 107,84 106,00 | 108,54 50,000 | 357 37.988 | 34 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 100,40 101,80 | -1,40 -1,38 % | 19:15 | 99,86 60 | 100,35 60 | 102,15 100,20 | 134,90 77,80 | 275 27.893 | 3 | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 18,400 18,695 | -0,295 -1,58 % | 19:35 | 18,290 2.740 | 18,440 2.710 | 18,550 18,400 | 21,360 10,925 | 620 11.420 | 3 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 36,600 36,600 | 0,000 0,00 % | 20:21 | 36,600 500 | 36,800 500 | 36,800 36,600 | 41,200 17,200 | 312 11.377 | 4 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 53,82 54,48 | -0,66 -1,21 % | 17:38 | 53,90 560 | 54,14
560 | 53,82 53,82 | 89,22 46,570 | 185 9.957 | 9 | ||
| CCC SA A0DNL1 Frankfurt | 29,360 27,170 | 0,000 0,00 % | 18.12. | 28,480 500 | 29,230 500 | 29,360 28,190 | 56,62 26,780 | 330 9.689 | - | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 48,400 48,400 | +0,400 +0,83 % | 18.12. | 46,600 430 | 46,800 430 | 48,400 47,800 | 87,50 40,800 | 202 9.657 | 9 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,885 0,900 | -0,010 -1,12 % | 18.12. | 0,860 3.721 | 0,880 3.629 | 0,905 0,880 | 1,160 0,525 | 10.356 9.166 | 1 | ||
| BOSIDENG INTERNATIONAL HOLDINGS LTD A0M412 Tradegate | 0,555 0,510 | +0,045 +8,82 % | 17:07 | 0,515 10.456 | 0,560 9.512 | 0,555 0,525 | 0,585 0,530 | 14.827 7.965 | - | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 587,50 587,00 | +0,50 +0,09 % | 20:19 | 587,50 6 | 588,00 6 | 589,00 581,50 | 700,00 415,60 | 13 7.624 | 3 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 14,805 14,895 | -0,090 -0,60 % | 16:01 | 14,750 353 | 15,025 347 | 14,820 14,720 | 16,045 7,128 | 490 7.229 | 4 | ||
| AEFFE SPA A0MW4X Frankfurt | 0,172 0,201 | -0,029 -14,43 % | 17:11 | 0,158 2.000 | 0,204 2.000 | 0,172 0,172 | 0,900 0,180 | 34.560 6.116 | - | ||
| CROCS INC A0HM52 Tradegate | 75,51 76,30 | -0,79 -1,04 % | 18:32 | 75,70 400 | 75,92 400 | 75,93 75,38 | 110,86 63,01 | 79 5.973 | 36 | ||
| DIERIG HOLDING AG 558000 Tradegate | 8,150 8,100 | +0,050 +0,62 % | 13:42 | 8,000 300 | 8,150 250 | 8,150 8,150 | 9,850 8,000 | 722 5.884 | - | ||
| NUEVA EXPRESION TEXTIL SA A2NB05 Tradegate | 0,800 0,770 | +0,030 +3,90 % | 16:06 | 0,798 3.900 | 0,804 3.900 | 0,800 0,800 | 0,950 0,696 | 6.300 5.040 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 1,370 1,490 | -0,120 -8,05 % | 19:37 | 1,320 100 | 1,480 200 | 1,410 1,370 | 3,800 0,950 | 4.310 4.582 | 3 | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 10,810
11,090 | -0,280 -2,52 % | 20:30 | 10,180 100 | 11,000 100 | 10,810 10,540 | 20,120 7,300 | 432 4.412 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 16,732 16,734 | -0,002 -0,01 % | 20:36 | 16,692 1.200 | 16,748 1.200 | 16,840 16,732 | 39,745 12,478 | 254 4.260 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .