Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,1 Mio. 1,0 Mio. 630.475 584.135 563.396 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 23,000 24,000 | -1,000 -4,17 % | 09.01. | 23,000 435 | 23,200 432 | 23,800 22,600 | 24,200 8,150 | 1.097 25.484 | 2 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 6,830 6,180 | +0,650 +10,52 % | 09.01. | 6,310 800 | 7,020 200 | 6,830 6,050 | 15,600 3,310 | 4.708 21.620 | - | ||
| CROCS INC A0HM52 Tradegate | 73,12 74,27 | -1,15 -1,55 % | 09.01. | 73,75 135 | 74,20 134 | 74,86 73,12 | 109,62 63,01 | 281 20.866 | 36 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 38,800 39,200 | -0,400 -1,02 % | 09.01. | 38,400 156 | 39,000 153 | 38,800 38,800 | 40,400 17,200 | 502 19.569 | 4 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 50,70 50,48 | -2,28 -4,30 % | 08.01. | 52,96 110 | 53,30 110 | 50,72 50,70 | 89,22 46,570 | 374 18.965 | 9 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 22,510 22,465 | +0,045 +0,20 % | 09.01. | 22,400 312 | 22,505 310 | 22,550 22,480 | 25,000 10,840 | 727 16.376 | 51 | ||
| TAPESTRY INC A2JSR1 Tradegate | 116,94 114,58 | +2,36 +2,06 % | 09.01. | 114,78 69 | 116,20 68 | 116,94 114,08 | 116,94 50,000 | 101 11.791 | 34 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 7,150 6,800 | +0,350 +5,15 % | 09.01. | 7,000 868 | 7,300 827 | 7,200 7,150 | 8,100 5,350 | 1.345 9.677 | - | ||
| LUBAWA SA 911093 Frankfurt | 2,048 1,946 | +0,102 +5,24 % | 09.01. | 1,905 540 | 2,098 540 | 2,078 2,038 | 5,000 1,060 | 4.580 9.380 | - | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 317,50 313,30 | +4,20 +1,34 % | 09.01. | 317,10 18 | 319,00 18 | 317,50 310,50 | 325,25 161,22 | 23 7.261 | 5 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,174 2,167 | +0,008 +0,35 % | 09.01. | 2,128 3.260 | 2,172 3.194 | 2,174 2,136 | 2,290 1,555 | 3.180 6.837 | 2 | ||
| PVH CORP A1JHA5 Tradegate | 56,60 58,68 | -2,08 -3,54 % | 09.01. | 56,76 176 | 57,10 175 | 56,80 56,54 | 97,88 53,36 | 118 6.713 | 3 | ||
| SMCP SA A2H5K5 Tradegate | 6,390 6,320 | -0,140 -2,14 % | 08.01. | 6,460 490 | 6,520 480 | 6,390 6,390 | 6,870 2,430 | 1.000 6.390 | 3 | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 11,270 11,650 | 0,000 0,00 % | 08.01. | 11,260 700 | 11,760 100 | 11,360 11,250 | 19,770 7,300 | 463 4.532 | - | ||
| GAP INC 863533 Tradegate | 24,390 24,390 | 0,000 0,00 % | 09.01. | 24,290 411 | 24,400 409 | 24,735 24,310 | 25,740 14,800 | 172 4.191 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 1,270 1,240 | +0,030 +2,42 % | 09.01. | 1,220 400 | 1,250 200 | 1,300 1,230 | 3,545 0,950 | 4.101 3.507 | 3 | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,100 3,105 | -0,005 -0,16 % | 09.01. | 3,090 100 | 3,100 100 | 3,100 3,095 | 3,790 2,810 | 1.258 3.462 | - | ||
| JX LUXVENTURE GROUP INC A41TR7 NASDAQ | 5,100 5,390 | -0,290 -5,38 % | 09.01. | 4,520 200 | 5,790 200 | 5,100 5,100 | 54,75 3,400 | 1.239 3.412 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 1,090 1,155 | -0,065 -5,63 % | 09.01. | 1,080 400 | 1,090 100 | 1,090 1,075 | 7,180 0,940 | 8.170 2.967 | - | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 18,765 18,825 | -0,060 -0,32 % | 09.01. | 18,510 540 | 18,885 529 | 18,765 18,750 | 21,360 10,925 | 132 2.477 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .