Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,6 Mio. 595.256 593.990 543.102 221.125 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERCROMBIE & FITCH CO 903016 Tradegate | 88,30 89,78 | -0,58 -0,65 % | 19.01. | 87,34 114 | 88,49 112 | 88,30 88,27 | 128,58 55,50 | 511 45.118 | 8 | ||
| CROCS INC A0HM52 Tradegate | 70,04 71,62 | -0,04 -0,06 % | 19.01. | 69,37 144 | 70,07 143 | 70,63 70,04 | 109,62 63,01 | 609 42.810 | 36 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 309,40 312,95 | +3,05 +1,00 % | 19.01. | 301,75 20 | 307,80 20 | 309,40 303,15 | 325,25 161,22 | 102 31.174 | 5 | ||
| LENZING AG 852927 Tradegate | 25,300 25,450 | -0,050 -0,20 % | 19.01. | 25,150 124 | 25,200 123 | 25,550 25,050 | 35,600 20,150 | 1.041 26.211 | 3 | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 1,245 1,320 | -0,075 -5,68 % | 16.01. | 1,130 100 | 1,490 300 | 1,270 1,225 | 7,180 0,940 | 27.750 21.519 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Stuttgart | 15,500 14,900 | 0,000 0,00 % | 19.01. | 15,500 415 | 15,800 403 | 15,500 15,400 | 17,000 13,800 | 1.000 15.500 | - | ||
| PVH CORP A1JHA5 Tradegate | 55,00 55,72 | +0,30 +0,55 % | 19.01. | 54,26 167 | 55,20 164 | 55,66 55,00 | 92,82 53,36 | 262 14.433 | 3 | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,760 2,760 | -0,080 -2,82 % | 19.01. | 2,740 850 | 2,920 863 | 2,960 2,740 | 5,550 2,100 | 3.942 11.269 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 20,980 21,420 | -0,040 -0,19 % | 19.01. | 20,755 337 | 21,060 332 | 21,060 20,980 | 25,000 10,840 | 444 9.344 | 51 | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,371 0,420 | -0,050 -11,78 % | 16.01. | 0,370 500 | 0,381 200 | 0,381 0,371 | 1,290 0,356 | 18.794 6.352 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,762 4,901 | -0,076 -1,57 % | 19.01. | 4,745 1.262 | 4,887 1.225 | 4,910 4,762 | 8,000 3,421 | 1.114 5.323 | 2 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 45,600 47,800 | -2,200 -4,60 % | 19.01. | 45,400 120 | 46,200 120 | 45,600 45,600 | 87,50 41,800 | 116 5.290 | 9 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 1,130 1,180 | -0,050 -4,24 % | 16.01. | 1,070 2.000 | 1,130 100 | 1,130 1,130 | 3,470 0,950 | 4.429 5.130 | 3 | ||
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 8,300 8,240 | +0,155 +1,90 % | 19.01. | 7,945 628 | 8,260 604 | 8,315 7,985 | 9,695 5,655 | 506 4.042 | 1 | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 18,450 18,765 | -0,090 -0,49 % | 19.01. | 18,360 544 | 18,535 538 | 18,465 18,450 | 21,360 10,925 | 189 3.488 | 3 | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 1,950 1,890 | +0,060 +3,17 % | 19.01. | 1,840 10.900 | 1,930 10.400 | 1,950 1,950 | 2,200 1,140 | 1.283 2.502 | 6 | ||
| NELLY GROUP AB A2QJTU Frankfurt | 10,060 10,260 | -0,200 -1,95 % | 19.01. | 10,060 200 | 10,460 200 | 10,300 10,040 | 11,220 2,595 | 200 2.056 | 1 | ||
| JX LUXVENTURE GROUP INC A41TR7 NASDAQ | 4,140 4,470 | -0,330 -7,38 % | 16.01. | 4,100 500 | 5,270 200 | 4,140 4,140 | 44,100 3,400 | 832 1.915 | - | ||
| BRILLIA INC A40F6J NASDAQ | 1,930
1,920 | +0,010 +0,52 % | 16.01. | 1,840 200 | 1,970 300 | 1,930 1,930 | 4,220 1,450 | 1.197 1.909 | - | ||
| CITI TRENDS INC A0EATE Tradegate | 40,000 40,400 | 0,000 0,00 % | 19.01. | 39,600 228 | 40,000 225 | 40,000 40,000 | 41,400 16,500 | 35 1.400 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .