Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CROCS INC A0HM52 Tradegate | 78,40 78,56 | -0,16 -0,20 % | 17:01 | 78,00 400 | 78,35 400 | 78,40 76,97 | 109,62 63,01 | 201 15.657 | 36 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 20,400 21,200 | -0,800 -3,77 % | 15:37 | 20,600 1.460 | 20,800 1.460 | 20,800 20,400 | 24,200 8,150 | 700 14.420 | 2 | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,600 2,580 | +0,020 +0,78 % | 17:13 | 2,480 3.000 | 2,540 3.000 | 2,600 2,440 | 5,550 2,100 | 3.745 9.469 | - | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,399 2,418 | -0,019 -0,77 % | 16:06 | 2,377 2.934 | 2,450 2.870 | 2,399 2,384 | 2,488 1,555 | 3.092 7.414 | 2 | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 33,000 34,400 | -1,400 -4,07 % | 16:05 | 33,200 460 | 33,600 450 | 33,000 33,000 | 43,800 27,000 | 148 4.884 | 1 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 6,800 7,000 | 0,000 0,00 % | 26.02. | 6,700 898 | 7,000 854 | 6,850 6,650 | 8,100 5,350 | 720 4.883 | - | ||
| CARTERS INC 777514 Tradegate | 35,600 35,600 | 0,000 0,00 % | 26.02. | 27,400 1.470 | 27,800 1.440
| 35,600 35,600 | 41,200 20,200 | 130 4.628 | 10 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 15,370 15,570 | 0,000 0,00 % | 25.02. | 14,960 300 | 18,630 100 | 15,490 15,010 | 27,350 3,310 | 949 3.047 | - | ||
| PVH CORP A1JHA5 Tradegate | 58,00 59,44 | -1,44 -2,42 % | 15:42 | 57,76 870 | 58,10 860 | 58,00 58,00 | 78,62 51,34 | 50 2.900 | 3 | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 16,200 16,400 | 0,000 0,00 % | 26.02. | 16,300 308 | 16,500 298 | 16,200 16,200 | 17,100 13,800 | 177 2.867 | - | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 4,650 4,580 | 0,000 0,00 % | 26.02. | 3,990 100 | 4,400 200 | 4,650 4,640 | 8,200 2,930 | 33.338 1.927 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 1,040 1,010 | 0,000 0,00 % | 26.02. | 1,030 500 | 1,030 600 | 1,040 1,005 | 6,460 0,940 | 1.640 1.881 | - | ||
| STELLA INTERNATIONAL HOLDINGS LTD A0MVLP Frankfurt | 1,660 1,670 | -0,010 -0,60 % | 16:17 | 1,610 660 | 1,650 660 | 1,660 1,610 | 2,220 1,440 | 1.000 1.660 | - | ||
| VF CORPORATION 857621 Tradegate | 16,200 16,672 | -0,472 -2,83 % | 15:34 | 16,280 1.230 | 16,416 1.220 | 16,200 16,200 | 24,695 8,495 | 100 1.620 | 42 | ||
| JX LUXVENTURE GROUP INC A41TR7 NASDAQ | 3,930 3,370 | 0,000 0,00 % | 25.02. | 1,160 400 | 4,060 200 | 4,000 3,810 | 38,700 3,380 | 2.426 1.614 | - | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 26,000 27,000 | -1,000 -3,70 % | 16:06 | 26,000 390 | 26,200 390 | 26,000 26,000 | 27,400 18,300 | 50 1.300 | - | ||
| VICTORIAS SECRET & CO A3CU0R Stuttgart | 53,18 55,12 | -1,94 -3,52 % | 17:46 | 53,36 1.837 | 53,64 700 | 55,14 53,00 | 57,22 13,515 | 20 1.061 | 3 | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 10,490 10,790 | 0,000 0,00 % | 25.02. | 8,870 100 | 13,390 100 | 10,990 10,490 | 15,240 7,300 | 313 1.049 | - | ||
| GENTILI MOSCONI SPA A3D6YN Frankfurt | 3,360 3,030 | +0,330 +10,89 % | 15:46 | 3,040 165 | 3,360 120 | 3,360 3,040 | 3,610 2,010 | 300 1.008 | - | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 1,960 1,990 | -0,030 -1,51 % | 26.02. | 1,950 4.629 | 1,990 2.331 | 1,960 1,960 | 2,040 1,140 | 469 919 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.