Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 1,2 Mio. 449.757 82.963 49.606 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CINTAS CORPORATION 880205 Tradegate | 164,15 164,35 | -0,20 -0,12 % | 08:34 | 164,15 122 | 164,55 31 | 164,85 164,10 | 204,00 151,05 | 55 9.031 | 3 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 21,940 21,355 | +0,455 +2,12 % | 22.01. | 21,360 328 | 21,675 324 | 22,055 21,940 | 25,000 10,840 | 402 8.857 | 51 | ||
| ON HOLDING AG A3C20K Tradegate | 40,000 39,700 | +0,300 +0,76 % | 08:14 | 39,500 254 | 40,000 250 | 40,000 40,000 | 55,20 29,700 | 220 8.800 | 4 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,248 5,240 | +0,008 +0,15 % | 08:29 | 5,170 1.161 | 5,326 1.127 | 5,248 5,170 | 8,000 3,421 | 1.452 7.595 | 2 | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 12,130 11,590 | 0,000 0,00 % | 21.01. | 11,800 200 | 14,710 100 | 12,280 12,130 | 17,430 7,300 | 145 7.270 | - | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 55,20 55,18 | +0,02 +0,04 % | 08:38 | 55,20 100 | 55,36 100 | 55,42 55,20 | 58,14 40,860 | 124 6.859 | 3 | ||
| PVH CORP A1JHA5 Tradegate | 52,96 53,28 | +0,46 +0,88 % | 22.01. | 52,52 58 | 53,06 170 | 53,98 52,96 | 91,38 52,96 | 126 6.781 | 3 | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,700 1,690 | 0,000 0,00 % | 22.01. | 1,690 300 | 2,150 200 | 1,700 1,600 | 2,500 1,460 | 5.306 5.120 | - | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 165,20 165,68 | -0,48 -0,29 % | 08:26 | 165,02 61 | 166,62 50 | 165,20 165,02 | 409,65 135,28 | 21 3.469 | 4 | ||
| DIERIG HOLDING AG 558000 Xetra | 8,200 8,200 | 0,000 0,00 % | 22.01. | 8,100 610 | 8,300 753 | 8,300 8,200 | 9,750 7,900 | 400 3.317 | - | ||
| VF CORPORATION 857621 Tradegate | 17,090 16,978 | +0,112 +0,66 % | 08:40 | 16,890 534 | 17,092 527 | 17,090 17,090 | 27,835 8,495 | 150 2.564 | 42 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 549,50 551,00 | -1,50 -0,27 % | 08:00 | 549,00 10 | 551,00 10 | 551,50 549,50 | 700,00 415,60 | 4 2.200 | 3 | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,880 2,820 | +0,060 +2,13 % | 08:16 | 2,760 1.095 | 2,860 600 | 2,880 2,880 | 5,550 2,100 | 695 2.002 | - | ||
| CALIDA HOLDING AG A1JJES Frankfurt | 14,340 12,840 | 0,000 0,00 % | 22.01. | 12,660 300 | 14,680 300 | 14,340 13,060 | 19,380 11,580 | 98 1.405 | - | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 46,400 46,000 | +1,600 +3,57 % | 22.01. | 44,200 136 | 45,200 133 | 46,400 45,400 | 87,50 40,800 | 26 1.205 | 9 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 1,060 1,080 | -0,020 -1,85 % | 22.01. | 1,030 1.800 | 1,090 100 | 1,060 1,060 | 3,350 0,950 | 1.534 1.170 | 3 | ||
| CROCS INC A0HM52 Tradegate | 72,97 73,48 | -0,51 -0,69 % | 07:44 | 72,99 138 | 73,71 136 | 72,97 72,97 | 109,62 63,01 | 14 1.022 | 36 | ||
| BRUNELLO CUCINELLI SPA ADR A40AHL Frankfurt | 7,800 8,000 | 0,000 0,00 % | 22.01. | 8,000 375 | 8,550 351 | 8,300 7,800 | 52,50 7,800 | 100 830 | 3 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,885 0,885 | 0,000 0,00 % | 08:28 | 0,875 3.659 | 0,885 3.597 | 0,885 0,885 | 1,160 0,525 | 850 752 | 1 | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 57,50 57,50 | 0,00 0,00 % | 07:30 | 57,00 88 | 57,50 88 | 57,50 57,50 | 57,00 34,200 | 13 748 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.