Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,1 Mio. 1,1 Mio. 467.950 242.185 198.856 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERCROMBIE & FITCH CO 903016 Tradegate | 85,81 85,67 | +0,14 +0,16 % | 05.08. | 86,02 64 | 86,29 64 | 86,79 85,62 | 158,70 59,14 | 235 20.173 | 8 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 14,685 14,915 | -0,230 -1,54 % | 05.08. | 14,670 355 | 14,935 349 | 15,070 14,590 | 16,045 6,708 | 1.282 18.900 | 4 | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 9,850 9,868 | -0,018 -0,18 % | 05.08. | 9,750 340 | 9,856 340 | 9,850 9,610 | 13,170 6,000 | 1.694 16.657 | - | ||
| ON HOLDING AG A3C20K Tradegate | 41,100 41,200 | -0,100 -0,24 % | 05.08. | 40,700 1.300 | 40,800 1.500 | 41,700 41,100 | 55,20 39,180 | 375 15.537 | 4 | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 45,800 45,000 | +0,800 +1,78 % | 05.08. | 45,200 80 | 45,400 80 | 45,800 44,600 | 53,50 34,200 | 338 15.363 | 8 | ||
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 6,755 6,790 | -0,035 -0,52 % | 05.08. | 6,625 2.300 | 6,760 3.000 | 6,755 6,685 | 10,000 5,655 | 1.801 12.150 | 1 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 3,775 3,960 | -0,185 -4,67 % | 05.08. | 3,760 2 | 3,790
2 | 3,775 3,760 | 26,850 3,310 | 8.351 11.432 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 25,070 24,330 | +0,175 +0,70 % | 04.08. | 24,970 800 | 25,050 800 | 25,070 24,680 | 39,745 21,985 | 414 10.229 | 2 | ||
| CROCS INC A0HM52 Tradegate | 86,72 86,74 | -0,02 -0,02 % | 05.08. | 88,09 400 | 88,26 400 | 87,94 86,72 | 135,00 77,03 | 113 9.858 | 36 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 6,300 6,200 | +0,100 +1,61 % | 05.08. | 5,950 1.010 | 6,250 954 | 6,300 6,300 | 8,550 5,350 | 1.300 8.190 | - | ||
| CARTERS INC 777514 Tradegate | 21,200 20,600 | -0,200 -0,93 % | 04.08. | 21,800 1.850 | 22,000 1.820 | 21,200 20,400 | 64,00 20,200 | 384 7.987 | 10 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 21,600 21,800 | -0,200 -0,92 % | 05.08. | 21,600 700 | 21,800 700 | 22,000 21,600 | 44,200 17,200 | 348 7.564 | 4 | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,310 3,310 | 0,000 0,00 %
| 04.08. | 3,200 2 | 3,300 2 | 3,330 3,330 | 3,790 2,780 | 3.536 5.972 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 2,360 2,545 | -0,185 -7,27 % | 05.08. | 2,350 1 | 2,360 3 | 2,405 2,360 | 7,980 2,360 | 28.555 5.434 | - | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 20,400 20,200 | -0,600 -2,86 % | 04.08. | 21,000 480 | 21,200 480 | 20,400 20,400 | 33,600 18,300 | 250 5.100 | - | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,780 2,800 | -0,020 -0,71 % | 05.08. | 2,700 3.000 | 2,780 3.000 | 2,780 2,780 | 3,380 2,100 | 1.769 4.919 | - | ||
| PVH CORP A1JHA5 Tradegate | 64,50 64,38 | +0,12 +0,19 % | 05.08. | 63,78 470 | 64,88 470 | 64,50 64,42 | 106,60 53,36 | 67 4.320 | 3 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 45,400 44,200 | +1,200 +2,71 % | 05.08. | 45,200 450 | 45,400 450 | 45,400 44,600 | 87,50 43,000 | 84 3.790 | 9 | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 11,400 12,100 | 0,000 0,00 % | 30.07. | 10,560 1 | 12,320 1 | 11,000 11,000 | 28,580 7,300 | 9 3.646 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,900 0,900 | +0,005 +0,56 % | 04.08. | 0,880 3.654 | 0,900 3.543 | 0,900 0,900 | 0,985 0,525 | 4.000 3.600 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .