Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,0 Mio. 134.547 129.968 75.724 69.611 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESPRIT HOLDINGS LTD A0ML39 Tradegate | 0,183 0,184 | -0,001 -0,49 % | 21:29 | 0,176 27.656 | 0,186 26.220 | 0,188 0,183 | 0,239 0,125 | 58.450 10.886 | 6 | ||
| SKECHERS USA INC 922814 Frankfurt | 33,630 33,260 | +0,370 +1,11 % | 09:41 | 33,345 1.000 | 33,660 1.000 | 33,630 32,985 | 35,275 19,460 | 300 10.089 | 5 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 28,240 26,760 | +1,480 +5,53 % | 15.10. | 27,960 120 | 28,060 120 | 0,000 0,000 | 35,300 26,650 | 300 8.294 | - | ||
| TOM TAILOR HOLDING SE A0STST Tradegate | 1,507 1,541 | -0,034 -2,21 % | 16:06 | 1,500 6.781 | 1,590 1.950 | 1,562 1,507 | 3,620 0,711 | 4.237 6.422 | 7 | ||
| TAPESTRY INC A2JSR1 Tradegate | 22,600 23,000 | -0,400 -1,74 % | 16:48 | 22,800 351 | 23,000 347 | 22,800 22,600 | 37,860 16,900 | 150 3.410 | 5 | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 2,480 2,440 | +0,040 +1,64 % | 14:12 | 2,380 3.793 | 2,460 3.655 | 2,480 2,480 | 3,180 2,256 | 1.008 2.500 | 2 | ||
| GERRY WEBER INTERNATIONAL AG 330410 Tradegate | 0,050 0,048 | +0,002 +4,84 % | 21:08 | 0,046 99.610 | 0,050 59.670 | 0,050 0,046 | 4,110 0,032 | 52.241 2.446 | - | ||
| MUNICH BRAND HUB AG A2GS6K München | 2,500 2,000 | +0,500 +25,00 % | 15:43 | 2,100 300 | 2,900 475 | 2,500 2,000 | 4,700 1,900 | 900 2.042 | - | ||
| BURBERRY GROUP PLC 691197 Tradegate | 21,960 22,280 | -0,320 -1,44 % | 13:19 | 21,590 241 | 22,110 236 | 22,200 21,960 | 26,470 18,600 | 92 2.021 | 9 | ||
| TJX COMPANIES INC 854854 Tradegate | 54,47 54,37 | +0,10 +0,18 % | 16:14 | 53,94 185 | 54,18 184 | 54,47 54,43 | 54,17 36,980 | 29 1.579 | 1 | ||
| J.JILL INC A2DM7D Frankfurt | 1,540 1,590 | -0,050 -3,14 % | 19:53 | 1,550 7.750 | 1,570 7.650 | 1,600 1,540 | 6,250 1,103 | 970 1.494 | - | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 442,40 447,00 | -4,60 -1,03 % | 17.10. | 435,00 8 | 435,60 8 | 0,000 0,000 | 497,00 322,40 | 3 1.327 | 11 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 27,705 27,845 | -0,140 -0,50 % | 18:26 | 27,740 360 | 27,870 358 | 27,705 27,550 | 53,76 23,165 | 26 720 | - | ||
| FARFETCH LIMITED A2N6CB Tradegate | 7,050 7,550 | -0,500 -6,62 % | 18:17 | 7,000 860 | 7,400 809 | 7,050 7,050 | - - | 100 705 | 4 | ||
| PRADA SPA A0NDNB Tradegate | 2,760 2,760 | 0,000 0,00 % | 17.10. | 2,740 3.662 | 2,780 3.584 | 0,000 0,000 | 3,620 2,400 | 140 386 | 2 | ||
| GEOX SPA A0DNCF Tradegate | 1,200 1,210 | -0,010 -0,83 % | 17:21 | 1,172 2.800 | 1,214 2.700 | 1,210 1,200 | 1,937 1,066 | 255 307 | - | ||
| LAURA ASHLEY HOLDINGS PLC 870376 Tradegate | 0,014 0,021 | -0,007 -33,96 % | 17.10. | 0,017 179.191 | 0,022 142.858 | 0,000 0,000 | 0,050 0,014 | 17.275 242 | 7 | ||
| GUESS INC 902204 Frankfurt | 15,500 15,800 | -0,300 -1,90 % | 19:24 | 15,200 800 | 15,400 800 | 15,800 15,400 | 20,210 12,224 | 10 155 | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 14,264 14,494 | -0,230 -1,59 % | 16:33 | 14,222 703 | 14,294 699 | 14,264 14,264 | 27,140
12,454 | 9 128 | 2 | ||
| STEILMANN SE A14KR5 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 10:06 | 0,010 100.000 | 0,060 100.000 | 0,020 0,020 | 0,033 0,008 | 5.000 100 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
