Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 234,20 235,80 | -1,60 -0,68 % | 19:53 | 232,80 20 | 234,40 20 | 234,20 231,85 | 282,40 144,16 | 130 30.238 | 5 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,430 5,410 | +0,020 +0,37 % | 20:23 | 5,462 1.010 | 5,534 1.000 | 5,488 5,324 | 9,760 4,244 | 4.241 22.942 | 2 | ||
| TAPESTRY INC A2JSR1 Tradegate | 72,73 73,26 | -0,53 -0,72 % | 19:08 | 73,24 109 | 74,13 107 | 72,73 73,40 | 87,01 32,660 | 314 22.750 | 34 | ||
| ON HOLDING AG A3C20K Tradegate | 44,000 44,200 | -0,200 -0,45 % | 21:57 | 43,900 228 | 44,200 225 | 44,500 43,500 | 55,20 39,180 | 487 21.454 | 4 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 16,070 16,205 | -0,135 -0,83 % | 18:41 | 16,110 205 | 16,220 205 | 16,530 15,935 | 46,700 12,605 | 1.101 17.835 | 3 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 101,00 100,30 | +0,70 +0,70 % | 20:11 | 100,70 60 | 101,20 60 | 101,10 100,50 | 134,90 80,40 | 162 16.369 | 3 | ||
| SKECHERS USA INC 922814 Tradegate | 53,62 53,90 | -0,28 -0,52 % | 20:26 | 53,40 187 | 53,94 185 | 53,62 53,50 | 74,80 40,620 | 242 12.969 | 20 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 2,510 2,390 | +0,120 +5,02 % | 21:52 | 2,500 4 | 2,600 10 | 2,510 2,500 | 7,200 1,500 | 12.886 12.365 | 3 | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 9,800 9,860 | -0,060 -0,61 % | 20:32 | 9,854 507 | 9,960 501 | 9,800 9,800 | 12,100 6,000 | 1.186 11.623 | - | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,470 12,555 | -0,085 -0,68 % | 16:21 | 12,620 413 | 12,860 405 | 12,705 12,360 | 15,055 6,708 | 922 11.576 | 4 | ||
| NUEVA EXPRESION TEXTIL SA A2NB05 Frankfurt | 0,447 0,446 | +0,001 +0,22 % | 15:29 | 0,450 4.500 | 0,512 4.000 | 0,500 0,443 | 0,488 0,257 | 12.195 6.090 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 20,000 20,200 | -0,200 -0,99 % | 15:28 | 20,200 297 | 20,400 291 | 20,000 20,000 | 44,200 17,200 | 299 5.980 | 4 | ||
| MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 11,800 11,000 | +0,800 +7,27 % | 08:02 | 11,200 200 | 11,800 200 | 11,800 11,800 | 12,800 10,046 | 500 5.900 | - | ||
| GUESS INC 902204 Tradegate | 10,100 10,400 | -0,300 -2,88 % | 11:24 | 10,100 594 | 10,300 581 | 10,200 10,100 | 22,400 7,600 | 500 5.090 | 2 | ||
| GEOX SPA A0DNCF Tradegate | 0,304 0,303 | +0,001 +0,16 % | 13:26 | 0,301 10.700 | 0,316 10.200 | 0,304 0,304 | 0,611 0,292 | 15.000 4.552 | - | ||
| BOSIDENG INTERNATIONAL HOLDINGS LTD A0M412 Frankfurt | 0,510 0,505 | +0,005 +0,99 % | 15:26 | 0,488 6.000 | 0,510 6.000 | 0,510 0,488 | 0,630 0,380 | 6.901 3.520 | - | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,585 0,590 | -0,005 -0,85 % | 21:39 | 0,580 9 | 0,645 1 | 0,585 0,585 | 1,160 0,510 | 11.915 3.056 | - | ||
| LUBAWA SA 911093 Frankfurt | 2,248 2,150 | +0,098 +4,56 % | 18:08 | 2,100 720 | 2,250 1.000 | 2,248 2,100 | 5,000 0,797 | 1.311 2.947 | - | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,800 2,820 | -0,020 -0,71 % | 15:45 | 2,800 1.076 | 2,940 1.018 | 2,940 2,800 | 3,380 2,020 | 650 1.841 | - | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,260 3,310 | -0,050 -1,51 % | 21:35 | 2,830 1 | 3,790 1 | 3,260 3,260 | 3,790 2,780 | 627 1.634 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .