Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,4 Mio. 534.250 101.673 98.115 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUESS INC 902204 Tradegate | 10,300 9,700 | +0,600 +6,19 % | 16:12 | 10,200 1.000 | 10,300 1.000 | 10,700 10,300 | 22,400 7,600 | 2.380 25.314 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,570 5,382 | +0,188 +3,49 % | 16:36 | 5,574 3.590 | 5,610 3.570 | 5,570 5,558 | 9,760 4,244 | 4.487 24.986 | 2 | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 10,000 9,770 | +0,230 +2,35 % | 16:18 | 9,938 2.020 | 10,045 1.990 | 10,000 9,864 | 12,480 6,000 | 1.835 18.321 | - | ||
| CROCS INC A0HM52 Tradegate | 88,31 87,60 | +0,71 +0,81 % | 16:22 | 87,98 400 | 88,27 400 | 88,58 87,32 | 153,04 77,03 | 204 17.994 | 36 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 5,850 6,050 | -0,200 -3,31 % | 09:01 | 5,850 1.031 | 6,150 973 | 5,850 5,850 | 10,000 5,350 | 3.060 17.901 | - | ||
| PRADA SPA A0NDNB Tradegate | 5,646 5,632 | +0,014 +0,25 % | 16:33 | 5,600 4.000 | 5,646 1.415 | 5,646 5,502 | 9,200 5,044 | 2.893 16.223 | 11 | ||
| PVH CORP A1JHA5 Tradegate | 59,64 57,98 | +1,66 +2,86 % | 16:21 | 58,78 510 | 59,78 510 | 59,64 57,94 | 114,00 53,36 | 263 15.504 | 3 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 18,390 17,935 | +0,120 +0,66 % | 05.06. | 19,070 1.580 | 19,140 1.570 | 18,405 18,390 | 46,700 12,605 | 750 13.800 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,00 53,12 | +0,88 +1,66 % | 16:29 | 53,94 800 | 54,04 800 | 54,06 53,26 | 69,46 45,630 | 238 12.755 | 9 | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 41,800 42,000 | 0,000 0,00 % | 05.06. | 42,000 500 | 42,200 500 | 42,000 41,800 | 53,50 34,200 | 252 10.534 | 8 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 20,800 24,200 | -3,400 -14,05 % | 16:34 | 20,600 480 | 20,800 480 | 25,200 20,600 | 33,600 21,400 | 431 8.889 | - | ||
| SKECHERS USA INC 922814 Tradegate | 54,30 54,30 | 0,00 0,00 % | 13:08 | 54,48 600 | 54,64 600 | 54,30 54,18 | 74,80 40,620 | 160 8.672 | 20 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 48,180 48,320 | -0,140 -0,29 % | 16:18 | 48,140 840 | 48,360 830 | 48,680 48,180 | 59,98 37,120 | 170 8.228 | 2 | ||
| VAN DE VELDE NV A0J27E Frankfurt | 34,200 33,100 | +1,100 +3,32 % | 14:30 | 33,800 125 | 34,150 140 | 34,200 33,400 | 34,950 28,300 | 140 4.788 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 4,770 4,975 | -0,205 -4,12 % | 16:24 | 4,770 2 | 4,840 2 | 4,770 4,750 | 9,050 3,010 | 22.863 4.332 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 14,854 14,970 | +0,022 +0,15 % | 05.06. | 14,850 2.020 | 14,896 2.020 | 15,082 14,854 | 39,800 10,840 | 233 3.469 | 51 | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 1,210 1,320 | +0,040 +3,42 % | 05.06. | 1,160 7.782 | 1,240 7.279 | 1,210 1,140 | 2,240 1,140 | 2.794 3.214 | 6 | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,440 2,480 | -0,040 -1,61 % | 08:26 | 2,440 3.000 | 2,540 3.000 | 2,440 2,440 | 3,380 2,020 | 1.239 3.023 | - | ||
| FIGS INC A3CQYM NASDAQ | 5,060 5,075 | -0,015 -0,30 % | 16:28 | 5,060 6 | 5,070 2 | 5,060 5,060 | 6,865 3,565 | 10.616 2.530 | - | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,170 3,160 | 0,000 0,00 % | 05.06. | 3,130 2 | 3,140 3 | 3,250 3,130 | 3,790 2,780 | 11.802 2.419 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .