Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CROCS INC A0HM52 Tradegate | 74,13 73,69 | +0,44 +0,60 % | 16:16 | 73,94 500 | 74,16 500 | 74,57 73,49 | 110,86 63,01 | 269 19.903 | 36 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,021 3,906 | +0,116 +2,96 % | 16:11 | 3,991 7.520 | 4,011 7.480 | 4,040 3,937 | 9,934 3,584 | 4.244 17.016 | 2 | ||
| GAP INC 863533 Tradegate | 23,970 23,750 | +0,220 +0,93 % | 13:58 | 23,430 1.280 | 23,505 1.280 | 23,970 23,835 | 25,740 14,800 | 515 12.279 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 34,720 34,560 | +0,160 +0,46 % | 16:00 | 34,710 870 | 34,900 860 | 34,720 34,290 | 46,700 12,605 | 276 9.518 | 3 | ||
| GENTILI MOSCONI SPA A3D6YN Frankfurt | 3,060 2,800 | +0,260 +9,29 % | 14:46 | 2,780 1.000 | 3,060 500 | 3,060 2,600 | 3,360 2,010 | 2.727 7.784 | - | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 13,810 13,180 | 0,000 0,00 % | 25.11. | 13,020 600 | 14,250 900 | 13,810 13,810 | 22,970 7,300 | 1.276 6.898 | - | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,010 13,440 | -0,430 -3,20 % | 14:47 | 13,010 400 | 13,250 400 | 13,300 12,785 | 16,045 7,128 | 444 5.799 | 4 | ||
| CITI TRENDS INC A0EATE Tradegate | 39,000 38,800 | +0,200 +0,52 % | 11:14 | 38,400 300 | 39,400 300 | 39,000 39,000 | 39,200 16,500 | 101 3.939 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 49,400 49,800 | -0,400 -0,80 % | 15:31 | 49,200 500 | 49,400 500 | 50,000 49,400 | 53,50 34,200 | 75 3.714 | 8 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 5,530 5,480 | 0,000 0,00 % | 26.11. | 5,130 100 | 5,890 100 | 5,545 5,410 | 18,450 3,310 | 1.296 3.055 | - | ||
| CARTERS INC 777514 Tradegate | 27,600 28,000 | -0,200 -0,72 % | 27.11. | 27,400 1.470 | 27,600 1.450 | 27,600 27,600 | 54,00 20,200 | 100 2.760 | 10 | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 0,470 0,451 | 0,000 0,00 % | 26.11. | 0,406 100 | 0,491 2.500 | 0,470 0,470 | 1,515 0,232 | 5.110 2.294 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,930 1,940 | -0,010 -0,52 % | 15:51 | 1,650 100 | 2,110 100 | 1,930 1,930 | 2,500 1,530 | 2.199 1.928 | - | ||
| TAPESTRY INC A2JSR1 Tradegate | 96,37 96,58 | -0,21 -0,22 % | 15:18 | 94,81 320 | 95,52 320 | 96,37 96,37 | 103,00 50,000 | 20 1.927 | 34 | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 5,520 5,260 | +0,260 +4,94 % | 16:09 | 5,260 200 | 5,640 1.000 | 5,520 5,330 | 6,860 2,710 | 529 1.911 | - | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 14,400 14,000 | +0,400 +2,86 % | 11:14 | 14,000 800 | 14,100 800 | 14,400 14,400 | 28,000 9,350 | 112 1.613 | 6 | ||
| LUBAWA SA 911093 Frankfurt | 2,166 2,158 | +0,008 +0,37 % | 09:01 | 2,166 480 | 2,232 480 | 2,166 2,114 | 5,000 0,951 | 720 1.560 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 14,980 14,994 | -0,094 -0,62 % | 27.11. | 15,050 1.330 | 15,102 1.330 | 15,210 14,976 | 39,745 12,478 | 89 1.349 | 2 | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 18,775 18,815 | -0,040 -0,21 % | 10:33 | 18,970 2.640 | 19,135 2.620 | 18,775 18,775 | 21,360 10,925 | 61 1.145 | 3 | ||
| GABRIEL HOLDING A/S A0NB6E Frankfurt | 35,200 33,400 | +1,800 +5,39 % | 13:25 | 34,000 150 | 35,200 50 | 35,200 35,000 | 34,800 16,500 | 30 1.056 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .