Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DR MARTENS PLC A2QNAR Tradegate | 0,770 0,785 | -0,015 -1,91 % | 13:24 | 0,760 6.800 | 0,775 6.700 | 0,785 0,770 | 1,160 0,525 | 15.790 12.241 | 1 | ||
| TAPESTRY INC A2JSR1 Tradegate | 106,20 106,04 | +0,16 +0,15 % | 09:59 | 105,22 76 | 106,26 80 | 106,20 106,06 | 117,10 50,000 | 91 9.662 | 34 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 296,50 297,50 | -1,00 -0,34 % | 10:24 | 296,50 40 | 300,20 40 | 296,50 296,50 | 325,25 161,22 | 30 8.895 | 5 | ||
| LENZING AG 852927 Tradegate | 26,400 26,250 | +0,150 +0,57 % | 13:32 | 26,200 390 | 26,400 380 | 26,550 26,300 | 35,600 20,150 | 333 8.792 | 3 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 19,700 19,500 | +0,200 +1,03 % | 12:27 | 19,400 516 | 19,600 508 | 19,700 19,400 | 24,200 8,150 | 436 8.576 | 2 | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 17,865 17,680 | +0,185 +1,05 % | 10:14 | 17,640 567 | 17,815 561 | 17,865 17,635 | 21,360 10,925 | 472 8.416 | 3 | ||
| LANDS END INC A110MJ Tradegate | 15,500 15,800 | -0,500 -3,12 % | 27.01. | 16,000 190 | 16,400 186 | 16,200 15,500 | 16,700 6,800 | 502 7.882 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 46,350 46,450 | -0,100 -0,22 % | 12:46 | 46,560 220 | 47,250 192 | 46,350 46,280 | 57,00 12,605 | 160 7.410 | 3 | ||
| JX LUXVENTURE GROUP INC A41TR7 NASDAQ | 4,165 4,150 | 0,000 0,00 % | 27.01. | 4,150 100 | 5,370 100 | 4,250 4,165 | 43,650 3,400 | 3.829 7.201 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,470 1,490 | -0,020 -1,34 % | 27.01. | 1,410 100 | 1,530 200 | 1,500 1,440 | 2,500 1,440 | 7.358 6.465 | - | ||
| DIERIG HOLDING AG 558000 Xetra | 8,100 8,200 | 0,000 0,00 % | 27.01. | 8,000 1.335 | 8,150 610 | 8,100 8,000 | 9,750 7,900 | 800 6.461 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 19,942 20,485 | +0,080 +0,40 % | 27.01. | 19,680 354 | 19,976 350 | 20,000 19,792 | 25,000 10,840 | 315 6.287 | 51 | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 56,50 56,00 | +0,50 +0,89 % | 11:00 | 55,50 91 | 56,50 89 | 56,50 56,00 | 57,50 34,200 | 106 5.938 | 8 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 38,200 38,600 | +1,600 +4,37 % | 27.01. | 36,800 164 | 37,000 162 | 38,200 38,200 | 40,000 17,200 | 150 5.730 | 4 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,256 5,156 | +0,100 +1,94 % | 13:22 | 5,146 1.170 | 5,250 1.144 | 5,256 5,144 | 8,000 3,421 | 955 4.975 | 2 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 81,11 81,19 | -0,08 -0,10 % | 12:55 | 80,88 124 | 81,93 130 | 81,93 80,93 | 119,28 55,50 | 42 3.403 | 8 | ||
| CROCS INC A0HM52 Tradegate | 70,50 69,95 | +0,55 +0,79 % | 07:31 | 69,76 144 | 70,45 142 | 70,50 70,50 | 109,62 63,01 | 40 2.820 | 36 | ||
| NEW WAVE GROUP AB A3EHNY Stuttgart | 10,120 10,260 | -0,140 -1,36 % | 13:33 | 10,120 494 | 10,290 680 | 10,350 10,110 | 11,580 7,505 | 240 2.426 | 1 | ||
| LUBAWA SA 911093 Frankfurt | 2,190 2,136 | +0,054 +2,53 % | 09:41 | 2,028 540 | 2,092 540 | 2,190 2,010 | 5,000 1,212 | 1.100 2.408 | - | ||
| SMCP SA A2H5K5 Tradegate | 6,080 6,070 | +0,010 +0,16 % | 12:02 | 6,030 1.330 | 6,080 1.320 | 6,140 6,050 | 6,870 2,430 | 350 2.123 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.