Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,2 Mio. 116.121 104.234 103.140 74.502 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VF CORPORATION 857621 Tradegate | 10,496 10,694 | -0,198 -1,85 % | 16:40 | 10,478 853 | 10,696 836 | 10,728 10,498 | 27,835 8,495 | 1.248 13.130 | 42 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 237,05
238,00 | -0,95 -0,40 % | 16:13 | 237,05 26 | 238,40 26 | 238,70 236,95 | 282,40 144,16 | 53 12.598 | 5 | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,605 0,603 | -0,012 -1,90 % | 03.07. | 0,540 24 | 0,624 562 | 0,645 0,588 | 1,160 0,510 | 85.472 10.822 | - | ||
| LULUS FASHION LOUNGE HOLDINGS INC A3C7GB NASDAQ | 0,277 0,284 | -0,003 -1,04 % | 03.07. | 0,238 1 | 0,280 15 | 0,308 0,250 | 1,790 0,252 | 54.146 10.711 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 8,750 8,750 | 0,000 0,00 % | 03.07. | 8,650 390 | 8,700 380 | 8,750 8,750 | 20,400 8,150 | 1.150 10.062 | 2 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 19,900 19,800 | 0,000 0,00 % | 03.07. | 19,500 307 | 19,700 303 | 19,900 19,900 | 33,600 18,300 | 500 9.950 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 77,06 77,90 | -0,84 -1,08 % | 20:22 | 77,06 72 | 77,43 72 | 77,64 77,06 | 167,56 59,14 | 110 8.535 | 8 | ||
| SMCP SA A2H5K5 Tradegate | 4,625 4,410 | +0,215 +4,88 % | 18:38 | 4,630 250 | 4,750 240 | 4,625 4,585 | 4,520 1,764 | 1.570 7.241 | 3 | ||
| LUBAWA SA 911093 Stuttgart | 1,971 1,945 | +0,026 +1,34 % | 20:03 | 1,970 6.000 | 2,100 6.000 | 1,971 1,971 | 4,200 0,725 | 2.690 5.480 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 22,000 22,200 | -0,200 -0,90 % | 09:54 | 21,800 274 | 22,000 271 | 22,000 22,000 | 44,200 17,200 | 240 5.280 | 4 | ||
| GAP INC 863533 Tradegate | 19,272 19,110 | -0,002 -0,01 % | 03.07. | 19,064 290 | 19,156 290 | 19,282 19,198 | 25,905 14,800 | 256 4.920 | - | ||
| TAPESTRY INC A2JSR1 Tradegate | 75,68 76,80 | -1,12 -1,46 % | 15:59 | 75,24 106 | 76,17 104 | 75,68 75,68 | 87,01 32,660 | 65 4.919 | 34 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 28,220 27,780 | -0,010 -0,04 % | 03.07. | 27,920 179 | 28,055 178 | 28,220 28,220 | 39,745 21,985 | 160 4.515 | 2 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 17,465 17,550 | -0,085 -0,48 % | 10:52 | 17,355 516 | 17,460 513 | 17,475 17,465 | 46,700 12,605 | 250 4.369 | 3 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 106,70 108,50 | -1,80 -1,66 % | 12:04 | 107,10 50 | 107,60 50 | 107,85 106,70 | 134,90 80,40 | 37 3.965 | 3 | ||
| SKECHERS USA INC 922814 Tradegate | 53,76 53,60 | -0,12 -0,22 % | 03.07. | 53,18 188 | 53,68 186 | 53,76 53,76 | 74,80 40,620 | 30 1.613 | 20 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 15,246 15,400 | -0,154 -1,00 % | 16:04 | 15,236 457 | 15,310 455 | 15,326 15,246 | 39,800 10,840 | 105 1.609 | 51 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 61,30 60,68 | +0,04 +0,07 % | 03.07. | 60,54 148 | 60,94 147 | 61,30 61,30 | 89,22 46,660 | 26 1.594 | 9 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 6,300 6,200 | +0,150 +2,44 % | 03.07. | 5,900 1.020 | 6,200 963 | 6,300 6,300 | 8,550 5,350 | 150 945 | - | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,430 0,400 | 0,000 0,00 % | 12:55 | 0,398 5.100 | 0,430 4.700 | 0,430 0,402 | 0,660 0,380 | 2.000 860 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .