Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 238.329 151.497 99.377 95.072 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VINCE HOLDING CORP A2H5UL Tradegate | 2,100 2,060 | -0,020 -0,94 % | 20.11. | 2,120 947 | 2,180 919 | 2,100 2,100 | 4,340 1,090 | 2.843 5.970 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 58,65 58,83 | -0,18 -0,31 % | 10:39 | 58,76 171 | 59,51 169 | 58,65 58,65 | 158,70 57,21 | 100 5.865 | 8 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 5,620 4,900 | 0,000 0,00 % | 18.11. | 4,470 1.000 | 5,760 100 | 5,800 4,970 | 18,900 3,310 | 8.080 5.624 | - | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,100 3,120 | -0,020 -0,64 % | 20.11. | 2,740 4.700 | 3,110 100 | 3,125 3,100 | 3,790 2,810 | 5.221 3.795 | - | ||
| LI NING CO LTD A0M0Z9 Tradegate | 1,922 1,969 | -0,046 -2,36 % | 10:17 | 1,925 3.637 | 1,966 3.561 | 1,922 1,919 | 2,290 1,555 | 1.900 3.647 | 2 | ||
| DIERIG HOLDING AG 558000 Xetra | 8,250 8,350 | 0,000 0,00 % | 11:06 | 8,200 3.599 | 8,250 94 | 8,250 8,250 | 9,750 7,900 | 406 3.350 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 13,422 13,748 | -0,326 -2,37 % | 11:42 | 13,302 226 | 13,380 450 | 13,690 13,422 | 39,745 13,420 | 210 2.821 | 2 | ||
| ON HOLDING AG A3C20K Tradegate | 35,900 36,000 | -0,100 -0,28 % | 10:03 | 35,600 280 | 35,900 84 | 36,300 35,600 | 55,20 29,700 | 78 2.786 | 4 | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 1,145 1,105 | 0,000 0,00 % | 20.11. | 1,040 200 | 1,410 300 | 1,145 1,125 | 7,180 1,105 | 12.485 1.866 | - | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 576,50 566,00 | +10,50 +1,86 % | 10:23 | 577,00 50 | 579,50 50 | 576,50 566,50 | 700,00 415,60 | 3 1.720 | 3 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,740 12,590 | +0,150 +1,19 % | 08:19 | 12,860 500 | 13,105 400 | 12,740 12,730 | 16,045 7,128 | 98 1.248 | 4 | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 12,475 13,740 | 0,000 0,00 % | 12.11. | 5,320 200 | 12,900 200 | 12,750 12,460 | 22,970 7,300 | 15 1.248 | - | ||
| SMCP SA A2H5K5 Tradegate | 5,780 5,970 | +0,030 +0,52 % | 20.11. | 5,750 1.400 | 5,800 1.380 | 5,780 5,780 | 6,800 2,430 | 200 1.156 | 3 | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,950 1,910 | 0,000 0,00 % | 19.11. | 1,320 100 | 2,500 4.900 | 1,950 1,950 | 2,500 1,520 | 13.297 1.034 | - | ||
| LUBAWA SA 911093 Stuttgart | 2,166 2,198 | -0,032 -1,46 % | 09:46 | 2,124 6.000 | 2,230 6.000 | 2,194 2,156 | 4,200 0,869 | 432 936 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 35,540 35,280 | +0,260 +0,74 % | 09:58 | 35,220 285 | 35,560 283 | 35,540 35,140 | 59,98 33,180 | 24 846 | 2 | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 11,100 10,780 | +0,400 +3,74 % | 20.11. | 10,680 470 | 10,780 466 | 11,100 11,100 | 13,170 6,000 | 74 821 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,830 0,830 | 0,000 0,00 % | 08:54 | 0,820 12.300 | 0,835 12.000 | 0,835 0,830 | 1,160 0,525 | 700 582 | 1 | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 5,050 4,880 | 0,000 0,00 % | 19.11. | 1,970 500 | 4,930 100 | 4,930 4,870 | 6,860 2,410 | 887 505 | - | ||
| VF CORPORATION 857621 Tradegate | 12,682 12,706 | -0,024 -0,19 % | 11:24 | 12,682 713 | 12,826 705 | 12,682 12,682 | 27,835 8,495 | 35 444 | 42 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .