Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 117.515 99.925 98.498 73.144 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 25,800 26,000 | -0,200 -0,77 % | 17:36 | 25,400 204 | 26,200 204 | 25,900 25,200 | 34,500 19,250 | 470 12.059 | 3 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 34,000 32,370 | +1,630 +5,04 % | 17:45 | 34,140 880 | 34,290 880 | 34,000 33,180 | 34,100 7,964 | 333 11.297 | 2 | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 2,160 2,060 | +0,060 +2,86 % | 13.04. | 2,100 4.323 | 2,160 4.164 | 0,000 0,000 | 2,300 1,280 | 4.134 8.926 | 1 | ||
| SKECHERS USA INC 922814 Tradegate | 37,500 37,160 | +0,340 +0,92 % | 16:45 | 37,430 810 | 37,580 800 | 37,500 37,450 | 37,060 21,130 | 237 8.883 | 3 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Frankfurt | 28,330 27,630 | +0,700 +2,53 % | 16:09 | 28,390 600 | 28,670 600 | 28,330 27,680 | 30,150 21,000 | 300 8.325 | 5 | ||
| CARTERS INC 777514 Tradegate | 79,00 73,00 | +0,50 +0,64 % | 12.04. | 81,50 490 | 82,00 490 | 0,000 0,000 | 86,00 65,00 | 102 8.058 | 2 | ||
| L BRANDS INC A1T7NF Tradegate | 56,50 55,78 | +0,72 +1,29 % | 17:42 | 56,40 360 | 56,58 360 | 56,50 55,62 | 57,26 8,440 | 126 7.081 | 5 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 28,600 27,600 | +1,000 +3,62 % | 16:10 | 28,600 1.050 | 28,800 1.050 | 29,200 28,600 | 28,000 6,150 | 245 7.054 | 8 | ||
| CALERES INC A14T37 Stuttgart | 19,700 18,600 | +1,100 +5,91 % | 16:55 | 19,600 2.500 | 19,900 2.500 | 19,700 19,400 | 19,700 5,100 | 345 6.796 | 1 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 24,400 24,200 | +0,200 +0,83 % | 12:53 | 24,000 218 | 24,200 214 | 24,400 24,400 | 25,400 13,805 | 268 6.539 | - | ||
| GUESS INC 902204 Tradegate | 23,400 22,600 | +0,400 +1,74 % | 12.04. | 22,400 500 | 22,600 500 | 0,000 0,000 | - - | 269 6.223 | 3 | ||
| ESPRIT HOLDINGS LTD A0ML39 Tradegate | 0,092 0,088 | +0,004 +4,10 % | 11:33 | 0,082 60.901 | 0,092 54.288 | 0,092 0,082 | 0,169 0,063 | 69.000 5.968 | - | ||
| MONCLER SPA A1W66W Tradegate | 50,14 50,38 | -0,24 -0,48 % | 16:17 | 50,44 110 | 50,50 110 | 50,72 50,14 | 54,16 30,690 | 109 5.528 | - | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 33,660 33,710 | -0,050 -0,15 % | 17:10 | 33,770 600 | 34,000 590 | 33,660 33,270 | 39,800 17,786 | 159 5.301 | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 17,900 18,500 | -0,200 -1,10 % | 14.04. | 18,200 330 | 18,800 318 | 17,900 17,900 | 20,200 9,900 | 290 5.191 | 1 | ||
| LANDS END INC A110MJ Tradegate | 20,600 20,400 | -0,600 -2,83 % | 12.04. | 19,900 1.600 | 20,000 1.500 | 0,000 0,000 | 30,400 5,350 | 250 5.150 | - | ||
| NILORNGRUPPEN AB A2AQCM Frankfurt | 6,570 5,760 | +0,810 +14,06 % | 09:04 | 6,600 500 | 6,860 500 | 6,570 5,790 | - - | 800 5.036 | 1 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 43,630 43,810 | -0,180 -0,41 % | 09:32 | 45,280 670 | 45,480 660 | 43,630 43,630 | 48,560 10,200 | 111 4.843 | 2 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 90,50 90,50 | 0,00 0,00 % | 15:01 | 90,50 220 | 91,00 220 | 90,50 90,00 | 94,00 53,50 | 50 4.520 | 1 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 105,35 105,00 | +0,35 +0,33 % | 12:15 | 105,90 290 | 106,35 290 | 105,35 105,35 | 108,56 54,34 | 28 2.950 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
