Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ON HOLDING AG A3C20K Tradegate | 37,000 36,100 | +0,900 +2,49 % | 21:05 | 37,000 270 | 37,300 267 | 37,200 35,800 | 55,20 34,600 | 1.039 37.884 | 4 | ||
| SMCP SA A2H5K5 Tradegate | 6,110 6,370 | -0,010 -0,16 % | 10.10. | 6,080 520 | 6,130 510 | 6,270 6,110 | 6,800 2,380 | 6.031 37.479 | 3 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 272,40 266,55 | +5,85 +2,19 % | 20:20 | 273,25 20 | 275,05 20 | 278,45 266,10 | 286,30 161,22 | 117 31.838 | 5 | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 5,310 5,180 | +0,130 +2,51 % | 21:59 | 5,210 1 | 5,310 18 | 5,310 5,260 | 8,500 2,410 | 16.072 30.319 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 22,380 21,550 | +0,830 +3,85 % | 21:36 | 22,250 150 | 22,355 150 | 22,380 21,690 | 39,745 21,300 | 1.108 24.227 | 2 | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,230 3,250 | -0,020 -0,62 % | 22:00 | 3,230 1 | 3,260 1 | 3,260 3,230 | 3,790 2,810 | 31.115 21.113 | - | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,720 13,965 | -0,245 -1,75 % | 19:26 | 13,495 386 | 13,750 379 | 14,240 13,540 | 16,045 7,128 | 1.088 15.120 | 4 | ||
| PVH CORP A1JHA5 Tradegate | 68,06 65,86 | +2,20 +3,34 % | 16:00 | 69,00 50 | 69,40 50 | 68,98 66,04 | 106,60 53,36 | 192 12.879 | 3 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,042 16,456 | +0,586 +3,56 % | 15:54 | 17,220 320 | 17,304 320 | 17,042 16,720 | 39,665 10,840 | 713 11.962 | 51 | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 1,515 1,505 | +0,010 +0,66 % | 21:59 | 1,490 2 | 1,670 4 | 1,525 1,515 | 7,180 1,505 | 34.705 11.946 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 25,410 24,340 | +1,070 +4,40 % | 21:47 | 25,050 135 | 25,200 135 | 25,410 24,290 | 46,700 12,605 | 434 10.672 | 3 | ||
| LENZING AG 852927 Tradegate | 25,000 24,650 | +0,350 +1,42 % | 13:54 | 25,400 123 | 25,550 122 | 25,300 24,950 | 35,600 21,600 | 410 10.282 | 3 | ||
| GUESS INC 902204 Tradegate | 14,300 14,500 | -0,100 -0,69 % | 10.10. | 14,500 300 | 14,700 300 | 14,600 14,300 | 18,200 7,600 | 710 10.156 | 2 | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 3,740 3,740 | 0,000 0,00 % | 19:47 | 3,800 440 | 3,980 420 | 3,840 3,560 | 4,280 2,100 | 2.017 7.754 | - | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 14,900 15,000 | +0,300 +2,05 % | 10.10. | 13,900 361 | 14,000 355 | 14,900 14,900 | 25,800 11,200 | 476 7.092 | 1 | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 15,100 14,800 | +0,300 +2,03 % | 11:01 | 15,000 343 | 15,300 334 | 15,100 14,900 | 17,100 15,000 | 415 6.196 | - | ||
| CHINA DONGXIANG GROUP CO LTD A0M189 Frankfurt | 0,051 0,054 | -0,003 -5,56 % | 17:47 | 0,051 19.620 | 0,053 19.620 | 0,051 0,045 | 0,059 0,028 | 60.800 3.101 | 1 | ||
| BOSIDENG INTERNATIONAL HOLDINGS LTD A0M412 Frankfurt | 0,490 0,464 | +0,026 +5,60 % | 10:36 | 0,505 5.859 | 0,530 4.000 | 0,490 0,480 | 0,630 0,380 | 6.000 2.940 | - | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 1,470 1,450 | +0,040 +2,80 % | 10.10. | 1,460 6.168 | 1,530 5.848 | 1,470 1,470 | 2,240 1,140 | 2.000 2.940 | 6 | ||
| LUBAWA SA 911093 Frankfurt | 2,750 2,710 | +0,040 +1,48 % | 11:29 | 2,526 240 | 2,780 240 | 2,750 2,578 | 5,000 0,828 | 1.000 2.750 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .