Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 3,6 Mio. 1,1 Mio. 356.393 176.527 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPAGNIE CHARGEURS INVEST SA 901535 Stuttgart | 8,280 8,260 | +0,020 +0,24 % | 21:57 | 8,290 241 | 8,850 226 | 8,550 8,200 | 11,520 8,050 | 1.147 9.807 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,924 4,926 | -0,002 -0,04 % | 12:58 | 4,838 1.225 | 4,934 1.220 | 4,990 4,882 | 6,700 3,421 | 1.968 9.609 | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 4,940 5,050 | -0,160 -3,14 % | 29.05. | 5,100 1.185 | 5,350 1.119 | 5,250 4,940 | 8,100 4,820 | 1.766 8.917 | - | ||
| CITI TRENDS INC A0EATE Tradegate | 43,800 43,600 | +4,400 +11,17 % | 29.05. | 39,400 231 | 40,000 226 | 43,800 43,800 | 46,600 23,600 | 188 8.234 | - | ||
| BEST PACIFIC INTERNATIONAL HOLDINGS LTD A114UE Frankfurt | 0,300 0,280 | +0,020 +7,14 % | 14:56 | 0,274 3.660 | 0,298 100.425 | 0,300 0,280 | 0,396 0,214 | 25.575 7.672 | - | ||
| ON HOLDING AG A3C20K Tradegate | 34,910 34,990 | -0,080 -0,23 % | 10:47 | 34,810 87 | 35,180 290 | 35,450 34,810 | 52,90 27,010 | 186 6.533 | 4 | ||
| ADDENTAX GROUP CORP A426L2 NASDAQ | 4,500 4,070 | +0,430 +10,57 % | 18:06 | 4,250 100 | 4,880 200 | 4,500 4,100 | 19,350 3,779 | 1.561 6.000 | - | ||
| IFABRIC CORP A2QC8C Frankfurt | 2,960 2,520 | +0,440 +17,46 % | 18:01 | 2,940 680 | 3,240 2.000 | 2,960 2,580 | 2,800 1,005 | 2.000 5.920 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,855 0,855 | 0,000 0,00 % | 11:01 | 0,855 6.000 | 0,870 5.900 | 0,875 0,855 | 1,160 0,680 | 6.444 5.609 | 1 | ||
| GAP INC 863533 Tradegate | 18,110 18,135 | -0,025 -0,14 % | 11:08 | 18,035 560 | 18,125 560 | 18,305 18,030 | 24,765 16,204 | 273 4.977 | - | ||
| SMCP SA A2H5K5 Tradegate | 5,285 5,180 | +0,115 +2,22 % | 29.05. | 5,160 1.550 | 5,195 1.540 | 5,340 5,225 | 7,040 3,705 | 922 4.891 | 3 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 310,00 312,00 | -2,00 -0,64 % | 11:48 | 310,20 20 | 316,30 40 | 315,70 309,50 | 336,00 223,25 | 14 4.359 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA ADR A0YGZB Frankfurt | 12,900 13,200 | -0,300 -2,27 % | 19:13 | 12,900 200 | 13,300 200 | 13,200 12,900 | 14,600 9,950 | 282 3.638 | 2 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 82,18 82,16 | +0,02 +0,02 % | 10:56 | 83,20 200 | 83,24 200 | 82,62 82,02 | 113,00 69,80 | 44 3.621 | 3 | ||
| CARTERS INC 777514 Tradegate | 34,200 34,400 | +1,000 +3,01 % | 29.05. | 32,800 306 | 33,600 299 | 34,200 34,200 | 35,600 20,200 | 100 3.420 | 10 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 66,20 66,20 | 0,00 0,00 % | 12:57 | 66,40 160 | 67,00 151 | 66,60 66,00 | 113,30 55,50 | 51 3.373 | 8 | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 9,430 9,750 | +0,130 +1,40 % | 26.05. | 8,300 100 | 13,880 100 | 9,480 9,480 | 15,070 8,940 | 441 2.873 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 16,030 16,960 | +0,165 +1,04 % | 29.05. | 15,875 450 | 16,105 437 | 16,760 16,030 | 24,000 14,334 | 170 2.760 | 51 | ||
| TAPESTRY INC A2JSR1 Tradegate | 124,50 124,70 | -0,20 -0,16 % | 10:15 | 122,00 65 | 124,00 64 | 125,65 124,40 | 136,74 67,58 | 20 2.491 | 34 | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,590 1,530 | +0,040 +2,58 % | 27.05. | 1,530 100 | 1,850 100 | 1,650 1,650 | 2,500 1,110 | 1.071 1.570 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.