Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,3 Mio. 2,2 Mio. 597.683 364.129 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNDER ARMOUR INC A0HL4V Frankfurt | 3,803 3,714 | +0,089 +2,40 % | 16:05 | 3,734 3.000 | 3,751 3.000 | 3,846 3,735 | 9,149 3,593 | 7.890 30.159 | 2 | ||
| ON HOLDING AG A3C20K Tradegate | 41,400 42,200 | -0,800 -1,90 % | 17:50 | 41,800 800 | 41,900 300 | 42,600 41,400 | 55,20 29,700 | 633 26.519 | 4 | ||
| LPP SA 121065 Frankfurt | 4.684,00 3.936,00 | +748,00 +19,00 % | 15:17 | 4.674,00 2 | 4.782,00 2 | 4.684,00 4.069,00 | 4.396,00 3.149,00 | 5 23.309 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 3,605 3,607 | -0,002 -0,06 % | 16:24 | 3,571 5.610 | 3,589 5.580 | 3,681 3,574 | 8,334 3,421 | 5.781 20.988 | 2 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 582,00 581,00 | +1,00 +0,17 % | 16:32 | 581,00 10 | 583,50 10 | 583,50 576,00 | 700,00 415,60 | 34 19.742 | 3 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 14,740 13,990 | +0,750 +5,36 % | 16:27 | 14,375 362 | 14,650 355 | 14,740 14,050 | 16,045 7,128 | 1.187 16.958 | 4 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 39,120 38,340 | +0,780 +2,03 % | 15:46 | 38,660 1.040 | 38,800 1.030 | 39,120 38,280 | 59,98 33,180 | 388 14.986 | 2 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 312,80 305,95 | -0,30 -0,10 % | 11.12. | 316,40 100 | 317,95 10 | 312,80 302,05 | 325,25 161,22 | 44 13.726 | 5 | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 2,160 2,150 | +0,010 +0,47 % | 17:07 | 0,880 100 | 2,850 200 | 2,160 2,130 | 2,500 1,530 | 6.300 13.540 | - | ||
| PVH CORP A1JHA5 Tradegate | 66,60 64,58 | +0,80 +1,22 % | 11.12. | 64,98 470 | 65,98 460 | 66,60 64,90 | 106,00 53,36 | 200 13.235 | 3 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 21,600 21,400 | +0,200 +0,93 % | 19:03 | 21,600 1.390 | 21,800 1.390 | 21,600 21,400 | 21,400 8,150 | 525 11.255 | 2 | ||
| JX LUXVENTURE GROUP INC A41TR7 NASDAQ | 7,890 7,530 | +0,360 +4,78 % | 18:52 | 7,010 300 | 8,190 300 | 8,790 7,890 | 71,40 3,400 | 8.104 11.080 | - | ||
| J.JILL INC A2QJAM Tradegate | 12,000 12,200 | 0,000 0,00 % | 11.12. | 12,100 900 | 12,200 900 | 12,000 12,000 | 27,000 11,600 | 830 9.960 | - | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 11,100 11,210 | -0,005 -0,04 % | 11.12. | 11,075 1.810 | 11,200 1.790 | 11,100 11,100 | 13,170 6,000 | 772 8.569 | - | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 11,250 11,100 | 0,000 0,00 % | 10.12. | 10,230 100 | 11,670 500 | 11,250 11,250 | 21,010 7,300 | 41 5.775 | - | ||
| GAP INC 863533 Tradegate | 22,395 22,780 | -0,385 -1,69 % | 18:10 | 22,395 1.340 | 22,475 1.340 | 22,395 22,395 | 25,740 14,800 | 220 4.927 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 1,050 1,070 | -0,020 -1,87 % | 18:47 | 1,090 300 | 1,060 200 | 1,170 1,035 | 7,180 1,055 | 12.894 4.885 | - | ||
| AEFFE SPA A0MW4X Frankfurt | 0,214 0,217 | -0,003 -1,15 % | 16:13 | 0,202 2.000 | 0,248 2.000 | 0,214 0,206 | 0,900 0,214 | 19.417 4.155 | - | ||
| TAPESTRY INC A2JSR1 Tradegate | 106,00 105,16 | +0,84 +0,80 % | 15:43 | 105,22 290 | 105,88 290 | 106,00 105,02 | 105,00 50,000 | 37 3.906 | 34 | ||
| NUEVA EXPRESION TEXTIL SA A2NB05 Tradegate | 0,788 0,758 | +0,030 +3,96 % | 15:09 | 0,770 4.100 | 0,776 4.000 | 0,788 0,788 | 0,950 0,696 | 4.059 3.198 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .