Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 668.871 75.924 50.014 40.789 40.526 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TEXHONG TEXTILE GROUP LTD A1W681 Frankfurt | 0,420 0,416 | +0,004 +0,96 % | 08:07 | 0,404 2.520 | 0,446 2.520 | 0,420 0,420 | 0,590 0,334 | 0 0 | - | ||
TEXWINCA HOLDINGS LTD 902853 Frankfurt | 0,075 0,078 | -0,003 -3,87 % | 08:05 | 0,075 10.000 | 0,096 10.000 | 0,075 0,075 | 0,113 0,053 | 0 0 | - | ||
THEME INTERNATIONAL HOLDINGS LTD A0YJNY Frankfurt | 0,083 0,082 | +0,001 +0,61 % | 08:07 | 0,084 6.000 | 0,086 6.000 | 0,083 0,083 | 0,082 0,032 | 0 0 | 2 | ||
TOM TAILOR HOLDING SE A0STST Hamburg | 0,001 0,001 | -0,001 -50,00 % | 31.07.24 | 0,001 3,7 Mio. | 0,003 26.250 | 0,000 0,000 | 0,003 0,001 | 0 0 | 1 | ||
TOYOBO CO LTD 860856 Frankfurt | 5,250 5,350 | -0,100 -1,87 % | 08:05 | 5,350 125 | 5,400 125 | 5,250 5,250 | 6,400 4,880 | 0 0 | - | ||
TRISTATE HOLDINGS LTD 787019 Berlin | 0,310 0,320 | -0,010 -3,12 % | 26.07.24 | 0,380 3.000 | 0,430 3.000 | 0,000 0,000 | 0,328 0,302 | 0 0 | - | ||
UNIFI INC A1C8J1 Frankfurt | 4,140 4,140 | 0,000 0,00 % | 08:05 | 4,160 1.100 | 4,360 1.050 | 4,140 4,140 | 6,850 3,800 | 0 0 | 3 | ||
UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,141 0,139 | 0,000 0,00 % | 07:58 | 0,168 3.000 | 0,416 4.418 | 0,141 0,141 | 0,416 0,086 | 0 0 | - | ||
VAN DE VELDE NV A0J27E Frankfurt | 33,000 32,700 | +0,300 +0,92 % | 08:06 | 33,350 250 | 33,750 100 | 33,000 33,000 | 34,950 28,300 | 0 0 | - | ||
VEREINIGTE FILZFABRIKEN AG 761700 Stuttgart | 520,00 520,00 | 0,00 0,00 % | 03.07. | 0,100 100 | 550,00 8 | 520,00 520,00 | 650,00 500,00 | 0 0 | - | ||
VINCE HOLDING CORP A2H5UL Frankfurt | 1,110 1,200 | -0,090 -7,50 % | 08:05 | 1,120 1.430 | 1,330 1.210 | 1,110 1,110 | 5,500 0,900 | 0 0 | - | ||
VRG SA 886829 Frankfurt | 0,876 0,876 | 0,000 0,00 % | 08:07 | 0,870 600 | 0,916 600 | 0,876 0,876 | 0,928 0,710 | 0 0 | - | ||
WACOAL HOLDINGS CORP 857648 Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 08:05 | 28,800 400 | 29,200 400 | 28,800 28,800 | 34,400 23,000 | 0 0 | - | ||
WEYCO GROUP INC 857366 Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 08:18 | 27,200 100 | 30,200 100 | 27,200 27,200 | 37,400 21,600 | 0 0 | - | ||
WOLVERINE WORLD WIDE INC 855987 Tradegate | 16,800 16,900 | -0,100 -0,59 % | 03.07. | 16,900 357 | 17,000 355 | 0,000 0,000 | 22,800 9,350 | 0 0 | 6 | ||
YUE YUEN INDUSTRIAL HOLDINGS LTD ADR A0YGS2 München | 6,350 6,350 | 0,000 0,00 % | 08:02 | 6,400 1.000 | 7,100 1.000 | 6,350 6,350 | 10,900 6,200 | 0 0 | 6 | ||
ZALANDO SE ADR ZAL1AD Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:05 | 13,600 3.700 | 14,200 1.400 | 13,800 13,800 | 19,700 10,300 | 0 0 | 21 | ||
AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 12,100 11,640 | +0,990 +8,91 % | 23.06. | 10,950 1 | 14,300 1 | 11,160 11,070 | 28,580 7,300 | 120 - | - | ||
BARBARA BUI SA 913428 Lang & Schwarz | 7,750 7,750 | -7,750 -100,00 % | 09:55 | 7,150 - | 8,350 - | 7,750 7,700 | - - | - - | - | ||
BRILLIA INC A40F6J NASDAQ | 2,400 2,260 | +0,030 +1,27 % | 30.06. | 1,610 1 | 2,720 1 | 2,390 2,370 | 4,310 1,860 | 111 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.