Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 2,2 Mio. 704.055 304.003 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,595 0,630 | 0,000 0,00 % | 17.06. | 0,630 800 | 0,705 800 | 0,630 0,595 | 0,635 0,100 | 0 0 | - | ||
| GABRIEL HOLDING A/S A0NB6E Frankfurt | 37,400 36,200 | +1,200 +3,31 % | 09:11 | 37,400 150 | 38,600 50 | 37,400 37,400 | 38,200 24,000 | 0 0 | - | ||
| GEBR SANDERS GMBH & CO KG A1X3MD Frankfurt | 0,720 0,700 | 0,000 0,00 % | 17.11.25 | 0,720 90.000 | 1,500 10.000 | 0,000 0,000 | 1,500 0,200 | 0 0 | - | ||
| GENESCO INC 851167 Frankfurt | 30,000 30,800 | -0,800 -2,60 % | 08:16 | 29,000 120 | 32,200 120 | 30,000 30,000 | 37,200 16,500 | 0 0 | - | ||
| GENTILI MOSCONI SPA A3D6YN Frankfurt | 3,230 3,160 | +0,070 +2,22 % | 09:55 | 3,230 155 | 3,600 74 | 3,250 3,230 | 3,610 2,010 | 0 0 | - | ||
| G-III APPAREL GROUP LTD 890380 Stuttgart | 29,400 29,600 | -0,200 -0,68 % | 12:33 | 29,400 2.191 | 30,000 250 | 29,600 29,400 | 31,400 18,700 | 0 0 | - | ||
| GIORDANO INTERNATIONAL LTD 616556 Frankfurt | 0,139 0,140 | -0,001 -0,71 % | 08:03 | 0,144 70.000 | 0,167 60.000 | 0,139 0,139 | 0,182 0,139 | 0 0 | - | ||
| GLORIOUS SUN ENTERPRISES LTD 902802 Frankfurt | 0,137 0,136 | +0,001 +0,74 % | 08:03 | 0,138 72.000 | 0,159 62.000 | 0,137 0,137 | 0,165 0,128 | 0 0 | 1 | ||
| GOLDLION HOLDINGS LTD 884898 Frankfurt | 0,088 0,086 | +0,003 +2,92 % | 08:03 | 0,096 104.000 | 0,111 90.000 | 0,088 0,088 | 0,111 0,080 | 0 0 | - | ||
| GROUPE JAJ SA 879441 Stuttgart | 0,950 0,940 | +0,010 +1,06 % | 12:16 | 0,945 2.116 | 1,010 990 | 1,000 0,950 | 1,140 0,900 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 20,600 20,400 | 0,000 0,00 % | 08:03 | 20,800 300 | 21,200 300 | 20,600 20,600 | 25,800 19,200 | 0 0 | - | ||
| HOFTEX GROUP AG 676000 München | 5,000 5,000 | 0,000 0,00 % | 17.06. | 4,500 10 | 5,000 250 | 5,000 5,000 | 6,000 4,000 | 0 0 | - | ||
| HUGO BOSS AG ADR A1JGC5 Frankfurt | 7,450 7,550 | -0,100 -1,32 % | 08:08 | 7,450 900 | 8,050 800 | 7,450 7,450 | 8,750 6,550 | 0 0 | 12 | ||
| IFABRIC CORP A2QC8C Frankfurt | 2,440 2,420 | +0,020 +0,83 % | 09:55 | 2,460 820 | 2,640 760 | 2,440 2,440 | 2,980 1,005 | 0 0 | - | ||
| INDUSTRIA DE DISENO TEXTIL SA ADR A0YGZB Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 08:01 | 13,700 200 | 14,300 200 | 13,800 13,800 | 14,600 9,950 | 0 0 | 2 | ||
| INDUSTRIA DE DISENO TEXTIL SA CDR A417YJ Frankfurt | 6,950 6,900 | +0,050 +0,72 % | 09:55 | 6,950 720 | 7,700 650 | 6,950 6,950 | 7,200 5,200 | 0 0 | - | ||
| INSPECS GROUP PLC A2P0TB Frankfurt | 1,020 1,050 | -0,030 -2,86 % | 08:01 | 1,050 800 | 1,270 800 | 1,020 1,020 | 1,050 0,378 | 0 0 | - | ||
| J.JILL INC A2QJAM Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 08:05 | 12,500 700 | 12,800 700 | 12,500 12,500 | 15,700 9,400 | 0 0 | - | ||
| JX LUXVENTURE GROUP INC A41TR7 Frankfurt | 7,850 7,650 | +0,200 +2,61 % | 08:08 | 7,900 200 | 8,050 200 | 7,850 7,850 | 8,200 2,921 | 0 0 | - | ||
| KARO LEATHER AS A2PT6V Frankfurt | 5,920 6,040 | -0,120 -1,99 % | 08:04 | 5,860 360 | 6,100 360 | 5,920 5,920 | 6,240 5,960 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.