Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,8 Mio. 3,3 Mio. 2,5 Mio. 1,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS AG 723610 Xetra | 89,72 89,12 | +0,60 +0,67 % | 14:48 | 89,71 2.074 | 89,73 356 | 89,86 88,57 | 114,12 84,42 | 793.041 70,8 Mio. | 21 | ||
| VARTA AG A0TGJ5 Xetra | 77,00 77,80 | -0,80 -1,03 % | 14:46 | 76,90 188 | 77,10 128 | 78,50 75,30 | 78,90 23,300 | 42.725 3,3 Mio. | 13 | ||
| JENOPTIK AG A2NB60 Xetra | 21,800 21,000 | +0,800 +3,81 % | 14:48 | 21,750 933 | 21,800 404 | 21,850 20,750 | 36,800 20,050 | 118.970 2,5 Mio. | 9 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 8,040 8,410 | -0,370 -4,40 % | 15:02 | 8,030 1.000 | 8,040 1.000 | 8,890 7,950 | 10,140 2,948 | 183.073 1,5 Mio. | 3 | ||
| LEONI AG 540888 Xetra | 9,980 9,620 | +0,360 +3,74 % | 14:47 | 9,976 160 | 9,994 200 | 10,005 9,586 | 38,550 8,076 | 120.130 1,2 Mio. | 30 | ||
| VOLTABOX AG A2E4LE Xetra | 6,900 6,930 | -0,030 -0,43 % | 14:41 | 6,870 669 | 7,000 950 | 6,940 6,390 | 23,880 4,905 | 96.272 640.022 | 16 | ||
| AKASOL AG A2JNWZ Xetra | 39,550 38,970 | +0,580 +1,49 % | 14:48 | 39,525 1 | 39,540 72 | 39,600 38,300 | 52,89 29,600 | 13.222 521.484 | 2 | ||
| LPKF LASER & ELECTRONICS AG 645000 Xetra | 8,020 7,680 | +0,340 +4,43 % | 14:47 | 8,020 16 | 8,040 82 | 8,060 7,760 | 8,960 5,100 | 58.071 458.688 | 5 | ||
| VOSSLOH AG 766710 Xetra | 37,000 37,100 | -0,100 -0,27 % | 14:33 | 37,000 311 | 37,100 71 | 37,350 36,500 | 50,40 31,000 | 6.537 241.308 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Stuttgart | 46,000 47,600 | -1,600 -3,36 % | 14:33 | 45,700 500 | 46,200 500 | 46,000 45,500 | 51,00 37,200 | 3.828 175.322 | 2 | ||
| AGILENT TECHNOLOGIES INC 929138 Frankfurt | 65,71 64,92 | +0,79 +1,22 % | 14:19 | 65,50 250 | 66,00 250 | 65,72 65,33 | 72,67 53,84 | 2.550 166.862 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 195,30 195,94 | -0,64 -0,33 % | 14:30 | 195,10 200 | 195,12 200 | 196,12 194,70 | 211,45 129,60 | 649 126.752 | 1 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 42,645 42,215 | +0,430 +1,02 % | 14:34 | 42,645 800 | 42,650 800 | 42,705 42,475 | 43,640 28,925 | 2.473 105.250 | 14 | ||
| VISCOM AG 784686 Xetra | 9,020 8,760 | +0,260 +2,97 % | 14:48 | 8,980 741 | 9,020 74 | 9,020 8,790 | 23,400 8,500 | 10.605 94.754 | 2 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 820,00
831,50 | -11,50 -1,38 % | 13:14 | 820,50 25 | 822,00 25 | 820,00 816,50 | 933,11 729,10 | 113 92.600 | 118 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 682,00 684,00 | -2,00 -0,29 % | 12:08 | 683,00 25 | 685,00 25 | 684,00 680,00 | 759,99 585,00 | 109 74.478 | 118 | ||
| NYNOMIC AG A0MSN1 Xetra | 15,850 15,750 | +0,100 +0,63 % | 12:33 | 15,500 4.020 | 15,900 1.100 | 15,850 15,500 | 26,500 14,500 | 4.668 72.588 | 3 | ||
| BASLER AG 510200 Xetra | 36,050 35,000 | +1,050 +3,00 % | 14:35 | 35,750 114 | 36,050 640 | 36,050 35,100 | 63,33 32,700 | 2.007 71.925 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 12,300 12,100 | +0,200 +1,65 % | 21.08. | 12,100 832 | 12,400 807 | 12,500 12,200 | 12,500 6,780 | 2.856 35.123 | 6 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 52,48 52,24 | +0,24 +0,46 % | 21.08. | 52,74 190 | 53,12 189 | 53,06 52,48 | 69,32 49,500 | 575 30.316 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
