Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 374,6 Mio. 45,9 Mio. 4,2 Mio. 2,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS AG 723610 Xetra | 112,16 117,64 | -5,48 -4,66 % | 17:35 | 111,88 143 | 112,02 130 | 117,98 111,26 | 120,66 58,77 | 3,3 Mio. 374,6 Mio. | 23 | ||
| VARTA AG A0TGJ5 Xetra | 111,60 120,00 | -8,40 -7,00 % | 17:35 | 111,40 216 | 111,70 209 | 119,80 108,80 | 138,70 50,50 | 404.149 45,9 Mio. | 39 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 21,560 22,460 | -0,900 -4,01 % | 20:19 | 21,400 250 | 21,600 250 | 22,340 20,600 | 36,480 8,910 | 196.143 4,2 Mio. | 17 | ||
| LPKF LASER & ELECTRONICS AG 645000 Xetra | 21,250 22,100 | -0,850 -3,85 % | 17:35 | 21,300 1.305 | 21,450 565 | 22,250 21,100 | 26,000 10,200 | 123.244 2,7 Mio. | 12 | ||
| JENOPTIK AG A2NB60 Xetra | 20,560 21,360 | -0,800 -3,75 % | 17:35 | 20,560 40 | 20,600 391 | 21,360 20,420 | 29,360 12,990 | 123.444 2,6 Mio. | 2 | ||
| MYNARIC AG A0JCY1 Xetra | 72,40 79,20 | -6,80 -8,59 % | 17:36 | 71,80 215 | 72,20 25 | 80,20 71,00 | 89,20 27,100 | 29.776 2,2 Mio. | 3 | ||
| LEONI AG 540888 Xetra | 5,515 5,700 | -0,185 -3,25 % | 17:35 | 5,510 19.601 | 5,530 265 | 5,690 5,510 | 13,760 5,195 | 382.855 2,1 Mio. | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Stuttgart | 77,20 82,00 | -4,80 -5,85 % | 20:04 | 75,40 385 | 77,80 575 | 82,80 75,40 | 89,40 34,300 | 21.544 1,7 Mio. | 3 | ||
| AKASOL AG A2JNWZ Xetra | 51,00 56,00 | -5,00 -8,93 % | 17:36 | 50,50 9 | 50,89 104 | 56,50 50,50 | 57,70 24,500 | 20.101 1,1 Mio. | 1 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 306,60 308,85 | -2,25 -0,73 % | 20:07 | 307,00 20 | 307,90 20 | 308,50 300,25 | 361,25 177,24 | 3.168 959.980 | 5 | ||
| VOSSLOH AG 766710 Xetra | 33,600 34,800 | -1,200 -3,45 % | 17:35 | 33,250 28 | 33,450 18 | 34,500 32,300 | 42,500 23,600 | 27.682 919.522 | 2 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 14,885 14,560 | +0,325 +2,23 % | 20:06 | 14,765 1.020 | 14,925 1.010 | 15,400 13,570 | 16,995 2,280 | 58.986 865.498 | 7 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 911,00 921,00 | -10,00 -1,09 % | 20:19 | 911,00 10 | 920,00 10 | 933,00 911,00 | 1.026,00 638,00 | 870 804.460 | 104 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.068,00 1.073,00 | -5,00 -0,47 % | 17:49 | 1.066,00 10 | 1.076,00 10 | 1.075,00 1.067,00 | 1.215,00 774,50 | 697 746.257 | 103 | ||
| SIGNIFY NV A2AJ7T Tradegate | 29,990 31,120 | -1,130 -3,63 % | 20:23 | 29,990 180 | 30,170 180 | 31,600 29,860 | 33,310 14,335 | 16.600 502.471 | 4 | ||
| MANZ AG A0JQ5U Xetra | 22,100 22,800 | -0,700 -3,07 % | 17:36 | 22,000 1.802 | 22,100 529 | 22,400 21,800 | 24,700 10,080 | 14.707 323.471 | 1 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 38,635 39,265 | -0,630 -1,60 % | 17:35 | 38,000 270 | 42,760 12 | 39,150 38,430 | 46,370 27,000 | 7.735 300.105 | 12 | ||
| THALES SA 850842 Tradegate | 62,72 65,42 | -2,70 -4,13 % | 20:09 | 62,72 83 | 63,16 83 | 65,10 62,34 | 107,50 52,62 | 4.205 265.342 | 3 | ||
| BASLER AG 510200 Xetra | 50,20 52,80 | -2,60 -4,92 % | 17:36 | 49,800 68 | 50,80 10 | 53,20 48,900 | 67,00 33,550 | 4.017 203.406 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 23,200 24,900 | -1,700 -6,83 % | 17:36 | 23,000 318 | 23,400 318 | 25,000 23,000 | 26,500 11,000 | 7.992 196.574 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
