Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS AG 723610 Xetra | 117,48 115,36 | +2,12 +1,84 % | 14:07 | 117,48 983 | 117,50 261 | 117,52 115,10 | 119,62 84,42 | 847.883 98,8 Mio. | 78 | ||
| VARTA AG A0TGJ5 Xetra | 112,40 112,00 | +0,40 +0,36 % | 14:07 | 112,20 794 | 112,60 1.010 | 114,80 110,80 | 128,00 24,300 | 135.441 15,3 Mio. | 68 | ||
| JENOPTIK AG A2NB60 Xetra | 26,680 25,820 | +0,860 +3,33 % | 14:07 | 26,640 224 | 26,680 32 | 26,820 25,700 | 36,800 20,050 | 168.613 4,4 Mio. | 5 | ||
| LPKF LASER & ELECTRONICS AG 645000 Xetra | 16,850 16,550 | +0,300 +1,81 % | 14:06 | 16,800 828 | 16,850 3 | 17,000 16,550 | 16,900 5,200 | 83.963 1,4 Mio. | 1 | ||
| LEONI AG 540888 Xetra | 10,530 10,440 | +0,090 +0,86 % | 14:05 | 10,530 100 | 10,570 101 | 10,600 10,425 | 34,700 8,076 | 79.057 830.808 | 25 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 14,160 13,740 | +0,420 +3,06 % | 14:22 | 14,160 4.396 | 14,160 4.396 | 14,280 13,700 | 16,600 2,948 | 58.873 830.236 | 10 | ||
| VOSSLOH AG 766710 Xetra | 35,050 34,300 | +0,750 +2,19 % | 14:05 | 34,950 113 | 35,050 30 | 35,750 33,900 | 44,850 31,000 | 22.141 773.362 | 1 | ||
| EUROMICRON AG A1K030 Xetra | 0,377 3,700 | -3,323 -89,81 % | 14:04 | 0,349 1.000 | 0,377 5.383 | 0,550 0,325 | 5,020 2,500 | 891.239 350.462 | 15 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 251,70 251,35 | +0,35 +0,14 % | 13:55 | 251,50 100 | 251,55 100 | 252,60 250,85 | 255,75 129,60 | 1.234 310.570 | 7 | ||
| VOLTABOX AG A2E4LE Xetra | 6,350 6,630 | -0,280 -4,22 % | 14:00 | 6,360 100 | 6,450 2.113 | 6,760 6,200 | 17,250 4,905 | 43.593 278.203 | - | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 89,56 90,24 | -0,68 -0,75 % | 10.12. | 90,02 772 | 90,10 770 | 90,04 89,24 | 90,70 57,62 | 2.258 202.263 | 13 | ||
| MYNARIC AG A0JCY1 Xetra | 37,100 38,500 | -1,400 -3,64 % | 14:05 | 37,100 34 | 38,100 354 | 39,000 37,100 | 52,00 30,000 | 2.635 100.060 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 17,850 17,850 | 0,000 0,00 % | 10:35 | 17,900 990 | 18,200 7 | 17,900 17,850 | 26,000 14,500 | 4.326 77.379 | - | ||
| SOFTING AG 517800 Xetra | 8,100 8,060 | +0,040 +0,50 % | 13:50 | 8,020 398 | 8,120 50 | 8,160 8,000 | 8,980 6,020 | 7.834 62.940 | 4 | ||
| BASLER AG 510200 Xetra | 48,650 46,900 | +1,750 +3,73 % | 14:04 | 48,000 32 | 48,650 226 | 48,750 46,700 | 58,60 32,700 | 1.281 60.178 | - | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Xetra | 20,260 20,220 | +0,040 +0,20 % | 12:44 | 20,080 1.823 | 20,180 414 | 20,260 20,080 | 20,300 13,110 | 2.277 45.854 | 8 | ||
| THALES SA 850842 Tradegate | 87,24 88,00 | -0,76 -0,86 % | 13:43 | 87,38 171 | 87,40 171 | 88,16 87,24 | 112,40 84,96 | 455 39.889 | 1 | ||
| ITT INC A2AJTS Tradegate | 64,50 62,50 | +0,50 +0,78 % | 10.12. | 64,00 94 | 64,50 93 | 65,00 64,00 | 65,00 47,970 | 554 35.692 | 3 | ||
| SAMSUNG SDI CO LTD GDR 923086 Stuttgart | 42,400 42,300 | +0,100 +0,24 % | 11:16 | 42,600 500 | 43,000 500 | 42,900 42,200 | 49,600 37,200 | 705 29.904 | 2 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 178,20 174,28 | +3,24 +1,85 % | 10.12. | 177,28 57 | 178,16 57 | 178,32 174,20 | 195,86 112,14 | 165 28.960 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
