Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 190,9 Mio. 6,0 Mio. 2,2 Mio. 1,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS AG 723610 Xetra | 132,90 133,76 | -0,86 -0,64 % | 17:35 | 132,90 11.144 | 133,16 283 | 134,06 131,82 | 157,96 93,67 | 1,4 Mio. 190,9 Mio. | 46 | ||
| VARTA AG A0TGJ5 Xetra | 27,800 28,660 | -0,860 -3,00 % | 17:35 | 27,800 4.277 | 27,930 181 | 28,400 27,540 | 118,60 26,620 | 214.484 6,0 Mio. | 136 | ||
| FREYR BATTERY A3CT9J Tradegate | 10,795 11,065 | -0,270 -2,44 % | 20:19 | 10,720 1.900 | 10,795 400 | 11,345 10,395 | 17,195 6,126 | 198.036 2,2 Mio. | 79 | ||
| JENOPTIK AG A2NB60 Xetra | 26,080 26,460 | -0,380 -1,44 % | 17:35 | 26,080 148 | 26,160 4 | 26,640 26,060 | 37,800 18,440 | 53.789 1,4 Mio. | 3 | ||
| SOLID POWER INC A3CR8B NASDAQ | 2,650 2,800 | -0,150 -5,36 % | 20:05 | 2,650 45 | 2,660 84 | 2,760 2,610 | - - | 432.856 1,1 Mio. | 2 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 39,020 39,010 | +0,010 +0,03 % | 20:06 | 39,000 6 | 39,020 1 | 39,400 38,960 | 40,510 29,210 | 50.549 926.510 | 1 | ||
| FLUENCE ENERGY INC A3C6A3 NASDAQ | 14,760 14,550 | +0,210 +1,44 % | 20:06 | 14,730 1 | 14,780 1 | 15,640 14,400 | 36,690 6,025 | 100.419 892.700 | - | ||
| ESS TECH INC A3C5AN NASDAQ | 2,645 2,865 | -0,220 -7,68 % | 20:05 | 2,640 18 | 2,650 17 | 2,840 2,520 | 14,890 2,590 | 386.546 840.853 | - | ||
| LPKF LASER & ELECTRONICS AG 645000 Xetra | 10,640 11,000 | -0,360 -3,27 % | 17:36 | 10,650 92 | 10,640 3 | 11,060 10,520 | 20,500 7,040 | 69.899 755.807 | 9 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 13,570 13,650 | -0,080 -0,59 % | 20:03 | 13,522 390 | 13,588 390 | 13,752 13,552 | 33,900 12,120 | 47.345 645.462 | 1 | ||
| NAAS TECHNOLOGY INC ADR A3DN20 NASDAQ | 4,710 4,940 | -0,230 -4,66 % | 20:05 | 4,650 1 | 4,770 2 | 5,070 4,620 | 22,300 2,088 | 118.644 503.346 | 2 | ||
| VOSSLOH AG 766710 Xetra | 39,500 40,800 | -1,300 -3,19 % | 17:36 | 39,500 10 | 39,850 436 | 40,600 39,500 | 46,350 29,300 | 8.379 333.674 | - | ||
| LEONI AG 540888 Xetra | 6,170 6,150 | +0,020 +0,33 % | 17:36 | 6,105 1.938 | 6,215 1.068 | 6,225 6,060 | 11,720 5,870 | 51.054 313.929 | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 1,145 1,080 | +0,065 +6,02 % | 19:37 | 1,140 59 | 1,150 14 | 1,170 1,060 | - - | 291.184 307.882 | 2 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 137,72 138,02 | -0,30 -0,22 % | 19:41 | 137,30 40 | 137,32 40 | 138,02 136,00 | 179,12 110,26 | 1.898 261.032 | 6 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 974,00 955,00 | +19,00 +1,99 % | 18:32 | 964,00 15 | 978,00 15 | 974,00 956,00 | 1.364,00 820,00 | 258 248.096 | 98 | ||
| BASLER AG 510200 Xetra | 32,750 34,000 | -1,250 -3,68 % | 17:35 | 33,050 209 | 33,350 151 | 34,100 32,750 | 166,20 21,650 | 7.286 242.513 | 1 | ||
| MANZ AG A0JQ5U Xetra | 24,200 24,400 | -0,200 -0,82 % | 17:36 | 24,100 1.016 | 24,300 973 | 24,850 23,700 | 53,40 23,200 | 8.331 200.360 | 2 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,825 1,800 | +0,025 +1,39 % | 19:56 | 1,800 5.600 | 1,825 5.500 | 2,060 1,705 | 8,700 1,540 | 96.381 183.496 | 2 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 126,60 126,20 | +0,40 +0,32 % | 19:41 | 126,40 50 | 127,00 100 | 127,40 126,00 | 138,40 88,30 | 1.370 173.189 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
