Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,6 Mio. 3,3 Mio. 3,3 Mio. 2,9 Mio. 627.607 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SIEMENS AG 723610 Xetra | 222,15 219,50 | +2,65 +1,21 % | 10:00 | 222,10 125 | 222,20 407 | 226,00 221,25 | 244,85 150,68 | 218.196 48,6 Mio. | 124 | ||
RALLIANT CORPORATION A418V9 NASDAQ | 46,160 47,750 | 0,000 0,00 % | 02.07. | 40,950 1 | 56,00 5 | 47,090 45,600 | 48,190 45,990 | 454.929 3,3 Mio. | - | ||
OUSTER INC A3ECDT NASDAQ | 21,410 21,635 | 0,000 0,00 % | 02.07. | 21,350 1 | 21,770 2 | 21,730 20,330 | 25,850 5,910 | 1,1 Mio. 3,3 Mio. | - | ||
NVENT ELECTRIC PLC A2JHWV NASDAQ | 73,47 72,17 | 0,00 0,00 % | 02.07. | 66,83 1 | 80,13 7 | 73,64 71,96 | 81,39 44,320 | 339.996 2,9 Mio. | - | ||
EXICOM TELE-SYSTEMS LTD 5335 NASDAQ | 5,610 5,615 | -0,005 -0,09 % | 02.08.24 | 5,610 1.265 | 5,610 1.197 | 5,615 5,605 | 5,615 5,605 | 1,4 Mio. 1,9 Mio. | - | ||
SOLID POWER INC A3CR8B NASDAQ | 2,475 2,205 | 0,000 0,00 % | 02.07. | 2,360 2 | 2,500 11 | 2,500 2,180 | 2,495 0,927 | 1,3 Mio. 627.607 | - | ||
SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 820,00 781,00 | +39,00 +4,99 % | 10:10 | 816,00 15 | 821,00
15 | 826,00 805,00 | 1.175,00 651,00 | 622 506.919 | 122 | ||
SCHNEIDER ELECTRIC SE 860180 Tradegate | 224,45 222,35 | +2,10 +0,94 % | 10:10 | 224,30 200 | 224,35 200 | 224,65 222,35 | 275,00 172,68 | 1.963 440.818 | 22 | ||
FLUENCE ENERGY INC A3C6A3 Tradegate | 6,420 6,240 | +0,080 +1,26 % | 02.07. | 6,320 500 | 6,440 620 | 6,720 6,040 | 18,750 3,030 | 59.203 385.294 | - | ||
JENOPTIK AG A2NB60 Xetra | 19,690 19,620 | +0,070 +0,36 % | 10:00 | 19,670 260 | 19,720 187 | 19,740 19,570 | 29,200 14,360 | 12.316 242.431 | 5 | ||
THALES SA 850842 Tradegate | 241,10 238,20 | +2,90 +1,22 % | 10:10 | 241,00 100 | 241,10 100 | 242,90 237,60 | 278,30 134,00 | 981 236.537 | 1 | ||
VOSSLOH AG 766710 Xetra | 82,30 81,90 | +0,40 +0,49 % | 10:00 | 82,20 93 | 82,40 43 | 82,30 81,90 | 85,00 40,350 | 2.095 172.208 | 13 | ||
EATON CORPORATION PLC A1J88N Tradegate | 303,00 301,15 | -0,60 -0,20 % | 02.07. | 302,00 50 | 304,95 50 | 304,25 299,35 | 366,70 196,00 | 566 170.788 | 17 | ||
AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 17,320 17,160 | +0,160 +0,93 % | 09:55 | 17,360 300 | 17,460 300 | 17,740 16,980 | 21,540 9,720 | 8.363 146.093 | 15 | ||
SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 990,00 958,00 | +32,00 +3,34 % | 10:08 | 988,00 15 | 990,00 15 | 990,00 980,00 | 1.490,00 802,00 | 110 108.270 | 123 | ||
PFISTERER HOLDING SE PFSE21 Xetra | 42,750 42,450 | +0,300 +0,71 % | 09:49 | 42,650 49 | 42,950 243 | 43,150 42,550 | 43,450 29,100 | 2.475 106.040 | - | ||
SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 28,200 27,200 | +1,000 +3,68 % | 09:13 | 28,100 1.500 | 28,400 500 | 28,200 27,300 | 65,00 24,700 | 3.280 90.778 | 8 | ||
AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 32,910 30,520 | -0,320 -0,96 % | 02.07. | 32,930 153 | 33,390 75 | 33,620 30,380 | 38,400 12,400 | 2.721 89.341 | 4 | ||
GSI TECHNOLOGY INC A0EAS3 NASDAQ | 3,440 3,450 | 0,000 0,00 % | 02.07. | 3,350 1 | 3,500 3 | 3,480 3,420 | 4,135 1,810 | 57.654 86.760 | 2 | ||
VOLTABOX AG A2E4LE Xetra | 2,850 2,690 | 0,000 0,00 % | 02.07. | 2,810 3.335 | 2,880 4.782 | 2,890 2,750 | 3,280 0,620 | 30.595 85.676 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.