Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,8 Mio. 8,1 Mio. 2,3 Mio. 2,3 Mio. 889.174 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SIEMENS AG 723610 Xetra | 184,04 183,62 | +0,42 +0,23 % | 11:25 | 184,00 218 | 184,04 204 | 184,06 182,30 | 186,96 119,48 | 179.277 32,8 Mio. | 34 | ||
SOLIDION TECHNOLOGY INC A3EKZR NASDAQ | 2,660 1,820 | 0,000 0,00 % | 18.03. | 2,590
1 | 2,630 2 | 3,635 2,620 | 11,500 0,401 | 202.730 8,1 Mio. | 9 | ||
NVENT ELECTRIC PLC A2JHWV NASDAQ | 70,77 70,16 | 0,00 0,00 % | 18.03. | 66,00 1 | 113,02 2 | 71,26 70,21 | 70,91 40,440 | 106.098 2,3 Mio. | 1 | ||
FLUENCE ENERGY INC A3C6A3 NASDAQ | 14,160 14,100 | 0,000 0,00 % | 18.03. | 12,260 1 | 14,730 55 | 14,350 13,940 | 31,200 13,350 | 40 2,3 Mio. | - | ||
VARTA AG A0TGJ5 Xetra | 13,930 13,770 | +0,160 +1,16 % | 11:24 | 13,920 117 | 13,960 209 | 14,080 13,570 | 26,040 13,085 | 64.234 889.174 | 48 | ||
EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 0,960 1,010 | 0,000 0,00 % | 18.03. | 0,951 1 | 1,060 2 | 1,030 0,940 | 5,035 0,768 | 784.560 421.086 | - | ||
SOLID POWER INC A3CR8B NASDAQ | 1,340 1,375 | 0,000 0,00 % | 18.03. | 1,330 1 | 1,400 1 | 1,380 1,335 | 3,050 1,145 | 3.105 340.279 | - | ||
LPKF LASER & ELECTRONICS SE 645000 Xetra | 8,435 8,625 | -0,190 -2,20 % | 11:23 | 8,435 1.307 | 8,505 112 | 8,500 8,120 | 10,880 6,510 | 30.822 258.239 | 19 | ||
BASLER AG 510200 Xetra | 11,760 12,520 | -0,760 -6,07 % | 10:52 | 11,660 90 | 11,740 296 | 12,600 11,600 | 28,300 7,420 | 15.595 187.466 | 1 | ||
ALSTOM SA A0F7BK Tradegate | 12,960 13,290 | -0,330 -2,48 % | 11:35 | 13,000 1.600 | 13,025 1.600 | 13,340 12,915 | 28,380 10,680 | 14.067 183.670 | 9 | ||
THALES SA 850842 Tradegate | 150,60 148,80 | +1,80 +1,21 % | 11:36 | 150,35 99 | 150,45 99 | 150,60 148,50 | 156,00 126,70 | 1.054 157.911 | 5 | ||
JENOPTIK AG A2NB60 Xetra | 28,800 28,800 | 0,000 0,00 % | 10:59 | 28,780 12 | 28,820 65 | 28,860 28,640 | 32,920 19,960 | 3.479 100.134 | 2 | ||
ADVANTEST CORPORATION 868805 Tradegate | 40,850 41,850 | -1,000 -2,39 % | 11:26 | 40,650 250 | 41,100 250 | 41,900 40,200 | 46,950 17,650 | 2.281 93.623 | 2 | ||
MITSUBISHI CORPORATION 857124 Tradegate | 21,230 21,100 | +0,130 +0,62 % | 11:30 | 21,070 400 | 21,230 480 | 21,590 21,030 | 21,290 10,607 | 3.719 79.165 | 6 | ||
KONINKLIJKE PHILIPS NV 940602 Tradegate | 19,150 19,072 | +0,078 +0,41 % | 11:33 | 19,128 1.100 | 19,132 1.100 | 19,226 18,964 | 22,160 15,018 | 4.088 78.243 | 15 | ||
CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 3,560 3,160 | 0,000 0,00 % | 18.03. | 3,000 4 | 3,500 44 | 3,640 2,940 | 25,000 2,510 | 415 74.880 | 1 | ||
SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.068,00 1.074,00 | -6,00 -0,56 % | 11:35 | 1.066,00 15 | 1.068,00 15 | 1.070,00 1.060,00 | 1.112,00 908,00 | 70 74.572 | 134 | ||
SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 77,60 76,80 | +0,80 +1,04 % | 11:17 | 77,00 330 | 77,60 300 | 77,60 77,00 | 134,50 59,00 | 904 69.918 | - | ||
SCHNEIDER ELECTRIC SE 860180 Tradegate | 217,45 214,55 | +2,90 +1,35 % | 11:39 | 217,45 200 | 217,55 200 | 217,60 214,20 | 217,30 134,28 | 319 68.863 | 14 | ||
TOKYO ELECTRON LTD 865510 Tradegate | 230,30 223,80 | +6,50 +2,90 % | 10:17 | 226,80 36 | 230,10 35 | 232,90 225,40 | 251,50 100,85 | 273 62.620 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.