Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,6 Mio. 11,2 Mio. 6,7 Mio. 1,9 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS AG 723610 Xetra | 237,70 236,65 | +1,05 +0,44 % | 16:54 | 237,70 482 | 237,75 553 | 237,75 235,70 | 252,65 162,38 | 239.239 56,6 Mio. | 124 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 11,980 12,875 | -0,895 -6,95 % | 16:54 | 11,980 900 | 11,920 1.300 | 12,710 11,875 | 19,850 3,155 | 1,2 Mio. 11,2 Mio. | 1 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 2,920 1,960 | +0,960 +48,98 % | 16:53 | 2,930 200 | 2,930 500 | 3,510 2,775 | 3,670 1,070 | 3,4 Mio. 6,7 Mio. | - | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 5,310 4,980 | +0,330 +6,63 % | 17:08 | 0,000 2.000 | 0,000 2.000 | 5,310 5,120 | 6,445 2,445 | 373.594 1,9 Mio. | 1 | ||
| OUSTER INC A3ECDT NASDAQ | 22,020 22,930 | -0,910 -3,97 % | 16:53 | 22,010 200 | 22,070 100 | 22,810 21,920 | 37,510 6,500 | 106.374 1,5 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 4,540 4,585 | -0,045 -0,98 % | 16:54 | 4,560 3.700 | 4,540 300 | 4,745 4,480 | 8,755 0,927 | 470.731 1,4 Mio. | - | ||
| JENOPTIK AG A2NB60 Xetra | 19,190 19,470 | -0,280 -1,44 % | 16:50 | 19,180 509 | 19,210 356 | 19,370 19,060 | 24,700 14,360 | 49.266 947.620 | 5 | ||
| VOSSLOH AG 766710 Xetra | 75,70 76,10 | 0,00 0,00 % | 16:52 | 75,60 101 | 75,80 164 | 76,30 74,90 | 95,10 40,650 | 10.751 810.675 | 13 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 77,07 78,46 | -1,39 -1,77 % | 16:23 | 76,27 790 | 76,64 790 | 78,80 75,68 | 128,00 13,614 | 10.108 786.694 | 2 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 102,79 102,76 | +0,03 +0,02 % | 16:51 | 102,71 100 | 103,02 18.600 | 103,22 102,51 | 115,68 44,320 | 14.432 712.011 | - | ||
| CEMTREX INC A41J2S NASDAQ | 2,450 3,025 | -0,575 -19,01 % | 16:53 | 2,440 200 | 2,430 300 | 2,535 2,240 | 51,00 2,180 | 377.300 650.537 | 3 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 272,60 272,55 | +0,05 +0,02 % | 16:18 | 272,90 110 | 273,95 110 | 274,35 270,55 | 361,55 196,00 | 2.311 633.513 | 17 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 8,635 9,045 | -0,410 -4,53 % | 16:54 | 8,620 100 | 8,670 200 | 9,095 8,535 | 15,155 1,775 | 114.543 618.466 | 3 | ||
| FUJITSU LIMITED 855182 Tradegate | 23,900 23,600 | +0,300 +1,27 % | 16:35 | 23,480 432 | 23,880 424 | 24,020 23,440 | 24,300 16,140 | 23.042 548.159 | 7 | ||
| THALES SA 850842 Tradegate | 228,70 230,30 | -1,60 -0,69 % | 17:08 | 228,50 100 | 228,60 100 | 232,00 227,00 | 279,30 134,50 | 2.256 516.930 | 1 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 41,400 40,600 | +0,800 +1,97 % | 16:44 | 40,900 362 | 41,300 1.500 | 41,400 39,700 | 61,20 24,700 | 11.570 472.962 | 8 | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 75,70 75,00 | +0,70 +0,93 % | 16:35 | 75,50 256 | 75,70 81 | 75,70 74,60 | 78,50 29,100 | 6.018 451.655 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.228,00 1.226,00 | +2,00 +0,16 % | 16:41 | 1.222,00 70 | 1.228,00 70 | 1.230,00 1.220,00 | 1.330,00 651,00 | 321 393.122 | 122 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.595,00 1.580,00 | +15,00 +0,95 % | 16:20 | 1.590,00 70 | 1.600,00 70 | 1.600,00 1.585,00 | 1.725,00 802,00 | 244 389.230 | 123 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 494,40 487,20 | +7,20 +1,48 % | 16:46 | 489,00 100 | 491,40 100 | 506,00 488,00 | 487,20 245,80 | 770 383.250 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .