Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,0 Mio. 15,5 Mio. 3,5 Mio. 2,1 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS AG 723610 Xetra | 130,54 123,80 | +6,74 +5,44 % | 13:38 | 130,52 205 | 130,54 75 | 131,34 128,18 | 125,54 58,77 | 2,4 Mio. 317,0 Mio. | 80 | ||
| VARTA AG A0TGJ5 Xetra | 128,40 130,40 | -2,00 -1,53 % | 13:37 | 128,20 1 | 128,40 232 | 130,20 127,10 | 138,70 50,50 | 120.388 15,5 Mio. | 72 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 41,000 40,980 | +0,020 +0,05 %
| 13:50 | 41,020 1.000 | 41,280 1.000 | 42,040 39,800 | 42,480 12,260 | 83.752 3,5 Mio. | 21 | ||
| JENOPTIK AG A2NB60 Xetra | 25,500 25,460 | +0,040 +0,16 % | 13:22 | 25,480 1.042 | 25,520 150 | 25,540 25,020 | 27,520 12,990 | 82.545 2,1 Mio. | 6 | ||
| LEONI AG 540888 Xetra | 9,465 9,655 | -0,190 -1,97 % | 13:25 | 9,450 772 | 9,485 210 | 9,710 9,295 | 12,920 4,300 | 214.152 2,0 Mio. | 6 | ||
| AKASOL AG A2JNWZ Xetra | 103,02 103,76 | -0,74 -0,71 % | 13:34 | 103,04 105 | 103,28 18 | 104,36 102,12 | 137,94 24,500 | 17.240 1,8 Mio. | 3 | ||
| LPKF LASER & ELECTRONICS AG 645000 Xetra | 29,500 29,800 | -0,300 -1,01 % | 13:36 | 29,400 206 | 29,500 75 | 29,900 29,350 | 30,850 10,200 | 56.368 1,7 Mio. | 9 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 462,60 471,35 | -8,75 -1,86 % | 13:51 | 462,85 100 | 462,90 100 | 474,95 461,15 | 475,15 177,24 | 3.091 1,4 Mio. | 71 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 146,00
142,50 | +3,50 +2,46 % | 13:33 | 146,00 307 | 146,50 1.800 | 148,00 145,50 | 147,50 34,700 | 6.041 886.208 | 2 | ||
| VOSSLOH AG 766710 Xetra | 43,300 44,000 | -0,700 -1,59 % | 13:30 | 43,300 120 | 43,450 94 | 44,250 43,100 | 45,000 23,600 | 12.622 554.257 | 10 | ||
| MANZ AG A0JQ5U Xetra | 45,600 46,000 | -0,400 -0,87 % | 13:26 | 45,400 125 | 45,600 68 | 46,500 44,500 | 48,800 10,080 | 11.756 535.518 | 7 | ||
| MYNARIC AG A0JCY1 Xetra | 75,80 75,20 | +0,60 +0,80 % | 13:37 | 75,60 109 | 75,80 178 | 76,60 74,00 | 89,20 27,100 | 6.929 521.594 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.445,00 1.480,00 | -35,00 -2,36 % | 13:48 | 1.445,00 55 | 1.450,00 15 | 1.460,00 1.440,00 | 1.530,00 638,00 | 360 521.470 | 200 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.615,00 1.675,00 | -60,00 -3,58 % | 13:26 | 1.615,00 15 | 1.620,00 47 | 1.625,00 1.615,00 | 1.710,00
774,50 | 298 482.170 | 201 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 5,994 5,710 | +0,284 +4,97 % | 13:41 | 5,892 1.000 | 5,994 1.000 | 6,080 5,852 | 5,972 1,215 | 58.150 348.118 | 2 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 30,070 30,890 | -0,820 -2,65 % | 13:50 | 29,810 210 | 30,320 200 | 30,800 29,820 | 33,590 2,700 | 10.065 304.919 | 4 | ||
| ALFEN NV A2JGMQ Tradegate | 86,10 85,80 | +0,30 +0,35 % | 13:50 | 86,10 120 | 86,50 120 | 86,50 82,10 | 94,70 16,380 | 2.762 233.061 | 1 | ||
| BASLER AG 510200 Xetra | 86,40 88,20 | -1,80 -2,04 % | 13:26 | 86,00 161 | 86,60 846 | 88,20 85,60 | 89,00 33,550 | 1.701 147.017 | - | ||
| NOVONIX LIMITED A2DUU7 Frankfurt | 1,840 1,780 | +0,060 +3,37 % | 13:33 | 1,820 2.500 | 1,850 2.073 | 1,850 1,710 | 4,000 0,089 | 79.644 144.649 | 5 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 123,85 125,25 | -1,40 -1,12 % | 13:45 | 123,90
350 | 123,95 350 | 125,75 123,45 | 129,80 62,00 | 1.120 139.090 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
