Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,3 Mio. 2,6 Mio. 2,5 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS AG 723610 Xetra | 102,22 99,77 | +2,45 +2,46 % | 16:30 | 102,20 56 | 102,22 934 | 102,38 99,89 | 108,84 84,42 | 1,1 Mio. 111,3 Mio. | 49 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 13,140 12,380 | +0,760 +6,14 % | 16:45 | 13,020 5.000 | 13,140 5.000 | 13,220 12,360 | 13,260 2,948 | 199.429 2,6 Mio. | 17 | ||
| VARTA AG A0TGJ5 Xetra | 85,70 85,50 | +0,20 +0,23 % | 16:30 | 85,50 284 | 85,70 138 | 86,90 84,50 | 94,80 24,300 | 29.095 2,5 Mio. | 10 | ||
| JENOPTIK AG A2NB60 Xetra | 24,440 23,460 | +0,980 +4,18 % | 16:30 | 24,400 316 | 24,440 288 | 24,520 23,280 | 36,800 20,050 | 74.783 1,8 Mio. | 1 | ||
| LEONI AG 540888 Xetra | 12,160 11,600 | +0,560 +4,83 % | 16:29 | 12,145 121 | 12,165 42 | 12,225 11,610 | 35,160 8,076 | 136.776 1,6 Mio. | 14 | ||
| AKASOL AG A2JNWZ Xetra | 33,595 31,905 | +1,690 +5,30 % | 16:24 | 33,600 8 | 33,795 131 | 33,795 31,790 | 50,65 29,600 | 15.419 509.218 | 3 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 233,20 228,30 | +4,90 +2,15 % | 16:42 | 233,20 100 | 233,25 100 | 233,20 228,60 | 245,00 129,60 | 1.643 378.694 | 47 | ||
| LPKF LASER & ELECTRONICS AG 645000 Xetra | 12,400 12,350 | +0,050 +0,40 % | 16:18 | 12,350 1.803 | 12,400 1.975 | 12,550 12,200 | 13,000 5,100 | 26.002 323.055 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 774,00
763,00 | +11,00 +1,44 % | 16:36 | 773,00 25 | 774,00 25 | 777,00 768,00 | 779,00 585,00 | 390 301.722 | 103 | ||
| VOSSLOH AG 766710 Xetra | 37,400 37,050 | +0,350 +0,94 % | 16:18 | 37,400 198 | 37,450 14 | 37,800 36,550 | 47,400 31,000 | 7.308 272.589 | 3 | ||
| VOLTABOX AG A2E4LE Xetra | 7,240 6,850 | +0,390 +5,69 % | 16:14 | 7,210 910 | 7,280 492 | 7,300 6,800 | 19,900 4,905 | 30.754 218.569 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 959,50 947,50 | +12,00 +1,27 % | 15:50 | 957,50 25 | 959,50 25 | 960,50 952,50 | 965,00 729,10 | 136 130.404 | 103 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 39,275 39,025 | +0,250 +0,64 % | 16:33 | 39,295 800 | 39,305 800 | 39,370 38,985 | 44,520 28,925 | 3.157 123.664 | 17 | ||
| THALES SA 850842 Tradegate | 90,18 89,86 | +0,32 +0,36 % | 16:42 | 90,18 166 | 90,20 166 | 90,18 87,66 | 118,40 88,48 | 1.306 116.195 | 2 | ||
| MYNARIC AG A0JCY1 Xetra | 36,300 37,000 | -0,700 -1,89 % | 16:30 | 36,300 180 | 37,000 650 | 37,300 36,100 | 52,00 30,000 | 2.340 85.241 | 2 | ||
| BASLER AG 510200 Xetra | 43,350 44,750 | -1,400 -3,13 % | 16:29 | 43,100 13 | 43,350 100 | 45,400 43,200 | 55,40 32,700 | 1.889 84.275 | 1 | ||
| NYNOMIC AG A0MSN1 Xetra | 18,800 19,200 | -0,400 -2,08 % | 15:58 | 18,600 900 | 19,100 900 | 19,800 18,800 | 26,000 14,500 | 3.716 70.896 | - | ||
| VISCOM AG 784686 Xetra | 9,950 9,830 | +0,120 +1,22 % | 16:11 | 9,870 22 | 9,960 855 | 9,980 9,710 | 19,450 8,500 | 5.360 52.780 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 13,000 13,600 | -0,600 -4,41 % | 16:37 | 13,000 2.374 | 13,200 3.097 | 13,400 13,000 | 14,000 6,780 | 3.797 49.481 | 1 | ||
| SCHWEIZER ELECTRONIC AG 515623 Xetra | 13,200 13,600 | -0,400 -2,94 % | 15:49 | 13,000 1.040 | 13,300 576 | 13,600 13,200 | 16,650 11,400 | 3.532 47.404 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
