Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 157,0 Mio. 12,8 Mio. 5,3 Mio. 3,0 Mio. 2,4 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS AG 723610 Xetra | 226,90 227,00 | -0,10 -0,04 % | 14:53 | 226,75 277 | 226,85 520 | 230,55 225,25 | 252,65 162,38 | 690.236 157,0 Mio. | 124 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 15,210 17,265 | 0,000 0,00 % | 13.11. | 13,930 300 | 14,180 100 | 15,505 14,800 | 19,850 2,130 | 98.668 12,8 Mio. | 1 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 105,84 111,48 | 0,00 0,00 % | 13.11. | 92,66 300 | 102,06 100 | 106,42 105,29 | 115,68 44,320 | 2.138 5,3 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,835 6,665 | 0,000 0,00 % | 13.11. | 5,620 100 | 5,580 500 | 5,920 5,780 | 8,755 0,927 | 91.219 3,0 Mio. | - | ||
| AMPHENOL CORPORATION 882749 Tradegate | 110,76 116,28 | -5,52 -4,75 % | 15:07 | 110,80 90 | 111,90 90 | 116,58 110,26 | 125,62 47,505 | 21.521 2,4 Mio. | 9 | ||
| OUSTER INC A3ECDT NASDAQ | 22,470 24,400 | 0,000 0,00 % | 13.11. | 21,000 100 | 21,370 200 | 22,700 22,070 | 37,510 6,500 | 15.590 2,3 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.084,00 1.134,00 | -50,00 -4,41 % | 15:04 | 1.080,00 40 | 1.084,00
141 | 1.112,00 1.078,00 | 1.330,00 651,00 | 1.644 1,8 Mio. | 122 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 80,53 88,76 | -8,23 -9,27 % | 15:05 | 80,58 310 | 81,11 310 | 88,06 79,62 | 128,00 13,614 | 18.397 1,5 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,330 20,140 | -0,810 -4,02 % | 14:54 | 19,310 116 | 19,340 32 | 19,780 19,120 | 24,700 14,360 | 78.694 1,5 Mio. | 5 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 11,715 12,365 | 0,000 0,00 % | 13.11. | 10,540 1.000 | 10,790 100 | 12,250 10,965 | 15,155 1,645 | 14.443 1,2 Mio. | 3 | ||
| CELESTICA INC A406LU Tradegate | 237,00 252,00 | -15,00 -5,95 % | 14:59 | 239,00 100 | 242,00 100 | 253,00 236,00 | 317,00 51,00 | 4.697 1,1 Mio. | 6 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.410,00 1.470,00 | -60,00 -4,08 % | 14:44 | 1.410,00 70 | 1.415,00 70 | 1.435,00 1.410,00 | 1.725,00 802,00 | 693 986.350 | 123 | ||
| VOSSLOH AG 766710 Xetra | 68,30 69,80 | -1,50 -2,15 % | 14:50 | 68,20 304 | 68,50 180 | 70,10 68,00 | 95,10 40,350 | 10.579 726.328 | 13 | ||
| ALSTOM SA A0F7BK Tradegate | 23,680 23,200 | +0,480 +2,07 % | 15:01 | 23,600 1.500 | 23,630 1.500 | 24,200 23,150 | 26,010 15,880 | 25.255 601.634 | 2 | ||
| T1 ENERGY INC A3E3UN NASDAQ | 3,490 3,830 | 0,000 0,00 % | 13.11. | 2,780 100 | 3,000 26.500 | 3,585 3,410 | 5,250 0,981 | 191.379 539.942 | 6 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 82,20 83,94 | -1,74 -2,07 % | 15:06 | 82,22 200 | 82,26 200 | 85,00 82,20 | 93,00 38,860 | 5.767 481.019 | 5 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 184,00 195,05 | -11,05 -5,67 % | 14:55 | 183,00 21 | 185,00 40 | 192,05 180,95 | 235,50 42,420 | 2.384 448.308 | - | ||
| FUJIKURA LTD 859317 Tradegate | 103,00 106,00 | -3,00 -2,83 % | 15:04 | 100,50 533 | 103,00 200 | 109,00 100,50 | 124,50 22,000 | 4.308 441.516 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 59,60 62,80 | -3,20 -5,10 % | 14:32 | 59,40 640 | 59,80 600 | 61,00 59,40 | 68,00 32,700 | 6.575 395.830 | 12 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 44,300 49,300 | -5,000 -10,14 % | 14:43 | 44,300 300 | 45,000 520 | 47,200 44,300 | 61,20 24,700 | 8.427 389.752 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.