Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 439.043 374.697 161.168 127.989 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS AG 723610 Xetra | 139,54 138,76 | +0,78 +0,56 % | 09:03 | 139,46 42 | 139,54 105 | 139,88 138,96 | 142,46 76,78 | 53.007 7,4 Mio. | 54 | ||
| VARTA AG A0TGJ5 Xetra | 121,00 121,35 | -0,35 -0,29 % | 09:03 | 121,00 372 | 121,45 32 | 121,50 120,60 | 181,30 69,30 | 3.629 439.043 | 150 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 20,110 20,350 | -0,080 -0,40 % | 14.04. | 19,885 310 | 20,490 488 | 21,050 19,775 | 37,070 6,000 | 18.254 374.697 | 2 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 23,730 23,950 | -0,220 -0,92 % | 09:18 | 23,540 1.000 | 23,770 1.000 | 24,260 23,410 | 45,300 19,510 | 6.740 161.168 | 33 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 217,70 223,20 | -5,00 -2,25 % | 13.04. | 215,80 42 | 218,80 42 | 0,000 0,000 | 231,70 148,00 | 654 142.820 | 1 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 129,80 129,40 | +0,40 +0,31 % | 08:52 | 128,60 475 | 129,40 300 | 129,80 128,60 | 155,00 50,20 | 995 127.989 | 36 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 32,800 32,750 | +0,150 +0,46 % | 14.04. | 32,700 160 | 32,950 160 | 33,000 32,550 | 33,650 14,180 | 2.959 97.126 | 13 | ||
| FUJITSU LIMITED 855182 Tradegate | 124,00 127,60 | -3,60 -2,82 % | 14.04. | 122,05 41 | 126,65 39 | 129,00 124,00 | 135,35 87,94 | 751 95.669 | 3 | ||
| ELECTROVAYA INC 631863 Tradegate | 1,042 1,104 | -0,050 -4,58 % | 14.04. | 1,060 1.900 | 1,090 1.900 | 1,144 1,042 | 1,650 0,112 | 86.120 93.574 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 23,580 23,040 | +0,270 +1,16 % | 14.04. | 23,080 216 | 23,640 211 | 24,060 23,030 | 26,400 16,900 | 3.356 79.270 | - | ||
| VISCOM AG 784686 Tradegate | 11,150 11,050 | -0,050 -0,45 % | 14.04. | 11,000 370 | 11,200 360 | 11,200 11,000 | 11,950 5,620 | 6.821 75.484 | 1 | ||
| LEONI AG 540888 Xetra | 10,680 10,790 | -0,110 -1,02 % | 09:01 | 10,640 330 | 10,710 1.948 | 10,700 10,570 | 15,030 4,300 | 6.762 71.897 | 41 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 531,60 526,50 | +5,10 +0,97 % | 09:17 | 531,20 100 | 531,60 100 | 534,00 529,00 | 548,00 251,80 | 87 46.263 | 6 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 15,000 15,600 | -0,300 -1,96 % | 14.04. | 15,100 336 | 15,200 334 | 15,600 14,900 | 26,000 4,920 | 2.918 43.794 | - | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 63,46 63,40 | -0,02 -0,03 % | 14.04. | 63,62 126 | 63,90 126 | 63,82 63,12 | 84,50 54,51 | 617 39.043 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 380,90 373,80 | +1,80 +0,47 % | 14.04. | 371,60 13 | 380,10 13 | 387,80 380,90 | 392,00 174,00 | 79 30.467 | 1 | ||
| ABB LTD ADR 675089 Tradegate | 27,200 26,400 | +0,800 +3,03 % | 08:13 | 26,600 199 | 27,400 197 | 29,000 26,400 | 27,200 15,700 | 1.041 28.421 | 10 | ||
| NYNOMIC AG A0MSN1 Tradegate | 34,900 35,800 | -1,100 -3,06 % | 14.04. | 34,700 150 | 35,100 150 | 35,400 34,800 | 40,900 15,400 | 800 27.968 | - | ||
| JENOPTIK AG A2NB60 Xetra | 25,860 25,720 | +0,140 +0,54 % | 09:03 | 25,760 200 | 25,840 400 | 25,920 25,840 | 30,220 16,760 | 1.042 26.960 | 5 | ||
| ITRON INC 888379 Tradegate | 75,50 75,00 | -0,50 -0,66 %
| 14.04. | 75,50 67 | 76,00 66 | 75,50 75,00 | 101,00 47,400 | 352 26.551 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
