Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,4 Mio. 6,0 Mio. 3,4 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS AG 723610 Xetra | 215,10 213,60 | +1,50 +0,70 % | 13:16 | 215,10 828 | 215,20 1.968 | 216,10 213,80 | 244,85 150,68 | 299.613 64,4 Mio. | 124 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A40WHC NASDAQ | 9,005 8,510 | 0,000 0,00 % | 25.06. | 9,290 31 | 9,330 21 | 9,100 8,460 | 9,070 0,810 | 57.020 6,0 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 23,570 23,970 | 0,000 0,00 % | 25.06. | 23,530 1 | 25,000 4 | 24,070 22,720 | 24,190 5,910 | 993 3,4 Mio. | - | ||
| EXICOM TELE-SYSTEMS LTD 5335 NASDAQ | 5,610 5,615 | -0,005 -0,09 % | 02.08.24 | 5,610 1.265 | 5,610 1.197 | 5,615 5,605 | 5,615 5,605 | 1,4 Mio. 1,9 Mio. | - | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 72,01 72,34 | 0,00 0,00 % | 25.06. | 64,06 1 | 78,76 1 | 72,69 71,84 | 81,39 44,320 | 233.029 1,5 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 4,215 4,370 | 0,000 0,00 % | 25.06. | 4,260 1 | 4,270 5 | 4,440 4,200 | 7,120 1,300 | 5.957 1,3 Mio. | 1 | ||
| VOSSLOH AG 766710 Xetra | 78,70 77,30 | +1,40 +1,81 % | 13:04 | 78,70 176 | 78,90 41 | 79,40 77,80 | 80,80 40,350 | 11.107 874.379 | 13 | ||
| JENOPTIK AG A2NB60 Xetra | 19,140 19,000 | +0,140 +0,74 % | 13:14 | 19,130 264 | 19,160 1.255 | 19,240 19,030 | 29,200 14,360 | 35.665 682.989 | 5 | ||
| THALES SA 850842 Tradegate | 247,40 245,20 | +2,20 +0,90 % | 13:26 | 246,80 300 | 246,90 100 | 247,50 240,40 | 278,30 134,00 | 2.228 546.349 | 1 | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 38,500 39,500 | -1,000 -2,53 % | 13:10 | 38,500 348 | 39,000 623 | 39,650 38,200 | 41,950 29,100 | 10.216 395.940 | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 1,945 1,860 | 0,000 0,00 % | 25.06. | 1,960 1 | 1,990 1 | 2,085 1,880 | 2,265 0,927 | 11.090 355.317 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 64,10 60,29 | +3,81 +6,32 % | 13:30 | 64,10 400 | 64,49 126 | 64,50 62,46 | 64,99 30,810 | 3.963 253.880 | 2 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 57,54 57,24 | +0,30 +0,52 % | 13:20 | 57,44 200 | 57,48 200 | 58,10 56,88 | 73,90 38,860 | 3.806 218.232 | 5 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 110,98 112,60 | -0,06 -0,05 % | 25.06. | 110,48 91 | 111,34 91 | 112,98 110,98 | 128,60 82,29 | 1.645 184.290 | 1 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 216,10 215,65 | +0,45 +0,21 % | 13:02 | 215,80 200 | 215,90 200 | 217,60 215,40 | 275,00 172,68 | 726 156.867 | 22 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 10,436 11,808 | -1,372 -11,62 % | 11:11 | 10,402 289 | 10,436 484 | 10,618 10,248 | 19,496 8,392 | 13.061 136.117 | 5 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 18,920 18,524 | +0,396 +2,14 % | 13:11 | 18,646 540 | 18,922 540 | 19,102 18,672 | 28,360 8,355 | 6.900 130.728 | 2 | ||
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 8,280 8,110 | +0,170 +2,10 % | 13:07 | 8,220 630 | 8,260 750 | 8,280 7,900 | 9,760 6,600 | 16.198 130.248 | 8 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 35,530 34,900 | +0,630 +1,81 % | 13:18 | 35,215 426 | 35,525 423 | 35,530 35,100 | 43,000 32,700 | 3.504 123.494 | 12 | ||
| ELECTRO-SENSORS INC 657846 NASDAQ | 4,130 4,320 | 0,000 0,00 % | 25.06. | 3,730 1 | 4,790 1 | 4,700 4,040 | 5,400 3,660 | 69.246 115.316 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .