Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,7 Mio. 12,1 Mio. 2,8 Mio. 2,8 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINEBEA MITSUMI INC 851838 Tradegate | 17,700 16,700 | +0,100 +0,57 % | 28.11. | 17,400 289 | 17,800 281 | 17,700 17,700 | 17,700 11,400 | 10 177 | - | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 19,400 19,760 | -0,360 -1,82 % | 11:30 | 19,500 200 | 19,630 200 | 19,720 19,400 | 22,600 16,630 | 7 138 | 1 | ||
| OMRON CORPORATION 856877 Tradegate | 21,800 22,200 | -0,400 -1,80 % | 12:34 | 21,800 230 | 22,000 226 | 22,000 21,800 | 32,800 20,400 | 6 132 | - | ||
| HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,036 0,042 | -0,005 -12,92 % | 11:02 | 0,033 50.000 | 0,044 50.000 | 0,045 0,036 | 0,065 0,019 | 2.511 100 | 3 | ||
| ULTRALIFE CORPORATION 888615 Tradegate | 5,000 5,000 | +0,075 +1,52 % | 28.11. | 4,825 1.100 | 4,945 1.100 | 5,000 5,000 | 8,000 3,630 | 17 85 | - | ||
| DBT SA A3E2CR Frankfurt | 0,049 0,029 | +0,019 +66,21 % | 10:48 | 0,034 500 | 0,044 500 | 0,049 0,029 | 0,598 0,010 | 1.165 57 | - | ||
| CANON INC ADR 866490 Frankfurt | 25,800 24,600 | +1,200 +4,88 % | 12:14 | 24,600 500 | 25,600 500 | 25,800 24,200 | 32,200 21,800 | 2 52 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 48,600 48,600 | 0,000 0,00 % | 28.11. | 48,000 520 | 48,200 520 | 48,600 48,600 | 62,00 39,400 | 1 49 | - | ||
| EXOSENS SA A40F75 Tradegate | 41,450 42,000 | -0,550 -1,31 % | 09:30 | 41,450 40 | 41,750 40 | 41,450 41,450 | 51,90 29,250 | 1 41 | 1 | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,342 0,351 | -0,009 -2,60 % | 15:37 | 0,342 500 | 0,355 1.000 | 0,342 0,342 | 9,980 0,292 | 100 34 | - | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Tradegate | 0,370 0,382 | -0,012 -3,14 % | 11:01 | 0,368 13.587 | 0,398 12.507 | 0,400 0,370 | 0,446 0,332 | 58 23 | 1 | ||
| MYCRONIC AB A41BLJ Tradegate | 19,930 19,920 | +0,010 +0,05 % | 09:30 | 19,760 160 | 19,830 160 | 19,930 19,930 | 22,490 15,590 | 1 20 | - | ||
| H2 CORE AG A0H1GY Xetra | 0,725 0,650 | +0,075 +11,54 % | 14:24 | 0,615 1.600 | 0,715 1.600 | 0,725 0,725 | 1,260 0,310 | 24 17 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 11,100 11,100 | 0,000 0,00 % | 15:38 | 11,000 452 | 11,100 441 | 11,100 11,100 | 12,100 7,600 | 1 11 | 1 | ||
| SCANFIL OYJ A1JR54 Frankfurt | 9,780 9,880 | -0,100 -1,01 % | 14:09 | 9,800 100 | 10,040 100 | 9,800 9,780 | 11,560 7,790 | 1 10 | 2 | ||
| DATALOGIC SPA A0JMQC Frankfurt | 4,315 4,410 | -0,095 -2,15 % | 15:29 | 4,155 482 | 4,465 2.761 | 4,525 4,175 | 5,530 3,625 | 2 9 | - | ||
| B4H BRENNSTOFFZELLE4HOME GMBH A351N8 Frankfurt | 0,500 0,500 | 0,000 0,00 % | 28.11. | 0,500 100.000 | 1,980 30.000 | 0,500 0,500 | 2,500 0,100 | 1.000 5 | - | ||
| AAC CLYDE SPACE AB A3E19M Frankfurt | 7,230 7,330 | -0,100 -1,36 % | 08:20 | 7,290 450 | 7,360 450 | 7,230 7,230 | 13,140 3,695 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,080 3,960 | +0,120 +3,03 % | 08:35 | 4,060 250 | 4,280 250 | 4,080 4,080 | 6,300 3,560 | 0 0 | - | ||
| ABB LTD ADR 675089 Frankfurt | 60,80 60,80 | 0,00 0,00 % | 18:00 | 60,60 200 | 62,00 200 | 60,80 60,80 | 64,20 41,000 | 0 0 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .