Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 257,1 Mio. 40,8 Mio. 15,2 Mio. 9,4 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINEBEA MITSUMI INC 851838 Tradegate | 17,000 16,600 | +0,400 +2,41 % | 09.01. | 16,700 302 | 17,000 294 | 17,000 16,600 | 18,500 11,400 | 32 543 | - | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Tradegate | 2,380 2,380 | 0,000 0,00 % | 09.01. | 2,380 2.111 | 2,440 2.037 | 2,440 2,380 | 3,520 2,140 | 224 535 | 1 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| REPT BATTERO ENERGY CO LTD A3E3BH Frankfurt | 1,490 1,380 | +0,110 +7,97 % | 09.01. | 1,420 18.000 | 1,500 100 | 1,490 1,490 | 1,790 1,040 | 300 447 | 1 | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 8,790 8,860 | -0,070 -0,79 % | 09.01. | 8,980 445 | 9,175 435 | 8,790 8,790 | 13,090 6,970 | 50 440 | 2 | ||
| ELECTRO-SENSORS INC 657846 NASDAQ | 4,320 4,390 | -0,070 -1,59 % | 09.01. | 4,280 1.000 | 4,450 300 | 4,320 4,320 | 5,400 3,660 | 171 432 | - | ||
| MYCRONIC AB A41BLJ Tradegate | 19,690 21,300 | 0,000 0,00 % | 08.01. | 19,770 160 | 19,840 160 | 19,780 19,690 | 22,490 15,590 | 20 395 | - | ||
| HURCO COMPANIES INC 866378 Frankfurt | 14,500 13,900 | +0,600 +4,32 % | 09.01. | 14,300 400 | 15,100 400 | 14,500 13,100 | 21,000 11,400 | 20 290 | 1 | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 17,600 18,200 | 0,000 0,00 % | 08.01. | 15,200 200 | 17,400 200 | 17,600 17,600 | 19,100 9,100 | 14 246 | - | ||
| VISCOM SE 784686 Xetra | 4,260 4,280 | -0,020 -0,47 % | 09.01. | 4,160 70 | 4,340 1.153 | 4,260 4,260 | 5,900 2,840 | 56 238 | - | ||
| PRECIA SA A3CVFJ Stuttgart | 26,200 26,600 | -0,400 -1,50 % | 09.01. | 27,000 74 | 27,500 73 | 27,500 26,200 | 31,700 23,900 | 8 220 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 56,00 56,00 | 0,00 0,00 % | 09.01. | 54,50 40 | 56,00 40 | 56,00 54,50 | 64,00 28,600 | 3 168 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 38,400 38,200 | +0,200 +0,52 % | 08.01. | 38,200 157 | 39,200 152 | 38,400 38,400 | 48,600 28,800 | 4 154 | 3 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 17,500 17,300 | -0,700 -3,85 % | 08.01. | 18,500 326 | 18,700 319 | 17,500 17,000 | 34,000 14,500 | 8 138 | - | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 65,24 65,64 | +0,20 +0,31 % | 08.01. | 65,00 107 | 65,82 106 | 65,62 65,24 | 79,12 44,460 | 2 131 | 17 | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,080 1,080 | 0,000 0,00 % | 09.01. | 0,919 200 | 1,140 100 | 1,080 1,080 | 1,980 0,850 | 2.542 108 | - | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Tradegate | 0,390 0,376 | +0,014 +3,72 % | 09.01. | 0,360 13.893 | 0,392 12.749 | 0,390 0,390 | 0,446 0,332 | 193 75 | 1 | ||
| HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,030 0,033 | -0,003 -7,88 % | 09.01. | 0,000 50.000 | 0,000 50.000 | 0,030 0,030 | 0,065 0,019 | 2.352 72 | 3 | ||
| MAXELL LTD 864156 Frankfurt | 12,700 12,900 | -0,200 -1,55 % | 09.01. | 12,900 200 | 13,300 200 | 12,700 12,600 | 13,500 9,100 | 5 64 | - | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 Tradegate | 0,048 0,049 | -0,007 -11,99 % | 08.01. | 0,049 20.409 | 0,059 16.892 | 0,048 0,048 | 0,078 0,035 | 1.000 48 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .