Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 151,3 Mio. 38,7 Mio. 16,9 Mio. 6,2 Mio. 5,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TAITRON COMPONENTS INC 911664 NASDAQ | 2,550 2,560 | 0,000 0,00 % | 09.10. | 2,410 1 | 2,480 6 | 2,630 2,540 | 5,080 2,010 | 761 510 | - | ||
AGFA-GEVAERT NV 920872 Tradegate | 0,863 0,888 | -0,025 -2,82 % | 14:23 | 0,854 1.900 | 0,862 1.900 | 0,890 0,863 | 1,180 0,590 | 560 498 | - | ||
PRYSMIAN SPA ADR A1T8LA Frankfurt | 43,400 44,600 | -1,200 -2,69 % | 15:13 | 43,800 200 | 44,800 200 | 43,400 43,400 | 45,400 19,800 | 10 434 | 5 | ||
HARJU ELEKTER AS 913978 Frankfurt | 4,250 4,350 | -0,100 -2,30 % | 08:02 | 4,440 500 | 4,750 500 | 4,250 4,250 | 5,050 4,225 | 100 425 | - | ||
CRANE NXT CO A3DMZG Tradegate | 58,00 56,50 | +1,50 +2,65 % | 18:00 | 57,00 100 | 57,50 100 | 58,00 58,00 | 62,00 39,400 | 7 406 | - | ||
EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,260 1,330 | -0,070 -5,26 % | 22:00 | 1,130 1 | 1,350 1 | 1,260 1,260 | 1,600 1,060 | 2.280 340 | 1 | ||
GELION PLC A3C8RH Stuttgart | 0,324 0,222 | 0,000 0,00 % | 14:37 | 0,242 10.000 | 0,324 10.000 | 0,324 0,280 | 0,314 0,096 | 1.000 324 | - | ||
NYNOMIC AG A0MSN1 Xetra | 10,600 10,600 | 0,000 0,00 % | 17:36 | 10,500 2.658 | 10,700 658 | 10,600 10,600 | 24,000 10,150 | 30 321 | - | ||
DATA I/O CORPORATION 866321 NASDAQ | 3,060 3,080 | -0,020 -0,65 % | 20:39 | 2,470 1 | 3,190 1 | 3,060 3,060 | 3,510 1,950 | 2.958 306 | 1 | ||
SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,250 2,170 | +0,080 +3,69 % | 22:00 | 2,190 12 | 2,250 1 | 2,250 2,250 | 3,370 1,320 | 1.642 291 | - | ||
HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,041 0,043 | -0,003 -6,02 % | 11:39 | 0,042 209.000 | 0,048 25.000 | 0,042 0,041 | 0,065 0,019 | 6.295 257 | 3 | ||
SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 0,749 0,750 | -0,001 -0,12 % | 22:00 | 0,740 10 | 0,839 1 | 0,749 0,749 | 4,450 0,645 | 40.416 238 | - | ||
MKDWELL TECH INC A3E3U7 NASDAQ | 0,214 0,216 | -0,002 -0,83 % | 21:59 | 0,211 495 | 0,240 1 | 0,214 0,214 | 1,155 0,170 | 9.073 236 | - | ||
NOVANTA INC A2AJW7 Tradegate | 87,50 86,50 | +1,00 +1,16 % | 19:06 | 89,00 40 | 89,50 40 | 87,50 87,50 | 170,00 84,50 | 2 175 | - | ||
LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,479 0,479 | 0,000 -0,06 % | 22:00 | 0,422 1 | 0,490 79 | 0,479 0,479 | 9,980 0,411 | 11.291 169 | - | ||
IPG PHOTONICS CORPORATION 602224 Tradegate | 72,36 69,38 | +2,98 +4,30 % | 16:21 | 71,52 50 | 72,38 50 | 72,36 72,36 | 81,04 44,460 | 2 145 | 17 | ||
JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,300 6,245 | +0,055 +0,88 % | 16:18 | 6,145 815 | 6,335 790 | 6,300 6,300 | 11,380 5,795 | 20 126 | - | ||
INTEST CORPORATION 907551 Tradegate | 7,150 7,200 | -0,050 -0,69 % | 16:16 | 7,000 480 | 7,150 470 | 7,150 7,150 | 8,700 4,800 | 10 72 | - | ||
RS GROUP PLC 862727 Tradegate | 6,460 6,370 | +0,090 +1,41 % | 20:22 | 6,355 803 | 6,470 789 | 6,460 6,440 | 8,880 5,805 | 4 26 | - | ||
SCHWEIZER ELECTRONIC AG 515623 Xetra | 3,220 3,200 | +0,020 +0,62 % | 17:36 | 3,140 10 | 3,300 1.593 | 3,280 3,200 | 9,000 2,380 | 4 13 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.