Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,620 0,700 | -0,080 -11,42 % | 16:45 | 0,590 1 | 0,660 2 | 0,620 0,620 | 9,980 0,458 | 1.979 124 | - | ||
RF INDUSTRIES LTD 924447 Frankfurt | 3,520 3,560 | 0,000 0,00 % | 05.06. | 3,540 2.750 | 3,720 2.750 | 3,580 3,520 | 5,500 2,920 | 34 120 | - | ||
TIGO ENERGY INC A3D6S7 NASDAQ | 1,150 1,080 | +0,070 +6,48 % | 15:30 | 1,110 1 | 1,170 15 | 1,150 1,150 | 1,770 0,729 | 300 115 | 1 | ||
MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 0,795 0,770 | 0,000 0,00 % | 05.06. | 0,800 1 | 0,812 3 | 0,820 0,775 | 2,700 0,727 | 1.065 80 | 1 | ||
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Tradegate | 0,376 0,358 | +0,014 +3,87 % | 05.06. | 0,354 14.145 | 0,384 13.018 | 0,376 0,376 | 0,458 0,306 | 200 75 | 1 | ||
CHINA RESOURCES GAS GROUP LTD A0RDZ8 Tradegate | 2,360 2,360 | +0,020 +0,85 % | 05.06. | 2,320 2.122 | 2,400 2.035 | 2,360 2,360 | 3,900 2,320 | 20 47 | 1 | ||
WALLBOX NV A3C4US Tradegate | 0,293 0,295 | -0,002 -0,81 % | 16:40 | 0,289 20.800 | 0,306 19.700 | 0,293 0,293 | 1,476 0,235 | 100 29 | - | ||
NGK INSULATORS LTD 862417 Tradegate | 10,600 10,800 | -0,100 -0,93 % | 05.06. | 10,600 472 | 10,900 458 | 10,600 10,600 | 12,700 9,850 | 2 21 | - | ||
CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,100 1,060 | 0,000 0,00 % | 05.06. | 1,050 2 | 1,140 15 | 1,110 1,100 | 2,860 1,060 | 1.229 11 | - | ||
AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,120 4,140 | -0,020 -0,48 % | 08:05 | 4,100 1.000 | 4,420 1.000 | 4,120 4,120 | 6,300 2,780 | 0 0 | - | ||
ABB LTD ADR 675089 Stuttgart | 49,000 49,500 | 0,000 0,00 % | 08:09 | 49,900 1.000 | 51,20 1.000 | 49,000 49,000 | 56,20 41,500 | 0 0 | 15 | ||
ABB LTD CDR A40CMF Frankfurt | 16,400 16,300 | 0,000 0,00 % | 15:29 | 16,500 700 | 18,300 600 | 16,400 16,200 | 18,900 14,100 | 0 0 | - | ||
ACCONEER AB A2H9T4 Frankfurt | 0,547 0,577 | -0,030 -5,20 % | 16:15 | 0,547 3.660 | 0,653 3.070 | 0,547 0,547 | 0,736 0,331 | 0 0 | 1 | ||
ACTIA GROUP SA 564723 Frankfurt | 3,190 3,190 | 0,000 0,00 % | 08:04 | 3,180 125 | 3,250 125 | 3,190 3,190 | 4,110 2,320 | 0 0 | - | ||
ACTIVE ENERGY GROUP PLC A3DMB3 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07.24 | 0,001 600.000 | 0,001 20.000 | 0,000 0,000 | 0,002 0,001 | 0 0 | - | ||
ADEUNIS RF A2H5VB Stuttgart | 0,565 0,585 | -0,020 -3,42 % | 08:09 | 0,585 5.000 | 0,940 5.000 | 0,565 0,565 | 0,800 0,338 | 0 0 | - | ||
ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 47,000 46,600 | +0,400 +0,86 % | 08:07 | 48,000 300 | 49,600 300 | 47,000 47,000 | 63,50 30,200 | 0 0 | 2 | ||
AFERIAN PLC A0B6VJ Frankfurt | 0,001 0,025 | 0,000 0,00 % | 08:01 | 0,025 120.000 | 0,074 40.900 | 0,001 0,001 | 0,040 0,001 | 0 0 | - | ||
AGFA-GEVAERT NV ADR A14WZR München | 1,940 1,900 | +0,040 +2,11 % | 08:17 | 1,940 1.000 | 2,200 1.000 | 1,940 1,940 | 2,400 1,270 | 0 0 | - | ||
AIRGAIN INC A2AQKX Stuttgart | 3,400 3,400 | 0,000 0,00 % | 08:01 | 3,460 500 | 3,680 500 | 3,400 3,400 | 9,250 2,960 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.