Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,6 Mio. 48,8 Mio. 14,9 Mio. 4,8 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMET HOLDING AG A2DNSP Tradegate | 232,80 233,60 | -0,80 -0,34 % | 08:00 | 233,60 14 | 234,60 14 | 232,80 232,80 | 316,80 178,90 | 1 233 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,357 0,369 | -0,012 -3,25 % | 18:15 | 0,345 900 | 0,357 100 | 0,370 0,350 | 9,980 0,292 | 517 176 | - | ||
| THALES SA ADR A2N6R6 Frankfurt | 44,200 44,200 | 0,000 0,00 % | 15:29 | 44,800 100 | 47,200 100 | 46,600 44,200 | 55,50 41,600 | 3 140 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 27,800 27,200 | +0,600 +2,21 % | 15:38 | 27,000 186 | 27,600 181 | 27,800 27,800 | 27,800 15,900 | 4 111 | 2 | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 35,600 35,000 | +0,600 +1,71 % | 15:38 | 34,600 146 | 35,400 141 | 35,600 35,600 | 36,000 18,900 | 3 107 | - | ||
| CAPSOL TECHNOLOGIES ASA A3C90T Hamburg | 0,600 0,582 | +0,018 +3,09 % | 11:02 | 0,520 1.260 | 0,548 1.200 | 0,600 0,568 | 0,594 0,528 | 166 100 | 1 | ||
| SHARP CORPORATION 855383 Tradegate | 4,450 4,415 | +0,035 +0,79 % | 15:38 | 4,323 1.157 | 4,433 1.128 | 4,450 4,450 | 6,344 3,686 | 22 98 | 1 | ||
| INTICA SYSTEMS SE 587484 Tradegate | 1,710 1,710 | 0,000 0,00 % | 12:29 | 1,665 650 | 1,745 650 | 1,710 1,665 | 6,500 1,475 | 52 89 | - | ||
| ELECTRO-SENSORS INC 657846 NASDAQ | 4,670 4,600 | 0,000 0,00 % | 05.12. | 4,210 400 | 5,200 200 | 4,615 4,615 | 5,400 3,660 | 228 79 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 62,00 60,00 | +2,00 +3,33 % | 15:38 | 61,00 82 | 62,50 80 | 62,00 62,00 | 63,00 30,000 | 1 62 | 1 | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 56,50 56,40 | +0,10 +0,18 % | 09:30 | 55,10 57 | 55,30 56 | 56,50 56,50 | 78,50 54,00 | 1 56 | 2 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 20,400 20,200 | +0,200 +0,99 % | 11:28 | 20,000 500 | 20,200 500 | 20,400 20,400 | 21,000 12,500 | 2 41 | 7 | ||
| NITERRA CO LTD 863460 Tradegate | 37,200 36,200 | +1,000 +2,76 % | 10:18 | 36,000 140 | 37,000 135 | 37,200 37,200 | 37,200 27,800 | 1 37 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 4,415 4,455 | -0,040 -0,90 % | 15:29 | 4,165 481 | 4,955 404 | 4,615 4,415 | 5,530 3,625 | 6 28 | - | ||
| UV GERMI SA A2DVBJ Frankfurt | 2,960 2,810 | +0,150 +5,34 % | 15:17 | 2,920 62 | 2,930 62 | 2,960 2,770 | 3,330 1,775 | 6 18 | - | ||
| LI-S ENERGY LIMITED A3CWNS Frankfurt | 0,100 0,068 | +0,032 +47,06 % | 16:47 | 0,068 20.000 | 0,100 20.000 | 0,100 0,069 | 0,117 0,033 | 150 15 | 6 | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,340 4,260 | +0,080 +1,88 % | 09:31 | 4,260 1.410 | 4,340 1.378 | 4,340 4,340 | 6,300 3,620 | 3 13 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 11,700 11,500 | +0,200 +1,74 % | 08:44 | 11,500 2.940 | 11,600 429 | 11,700 11,700 | 12,100 7,600 | 1 12 | 1 | ||
| AAC CLYDE SPACE AB A3E19M Frankfurt | 8,010 7,470 | +0,540 +7,23 % | 08:09 | 7,840 400 | 7,910 400 | 8,010 8,010 | 13,140 3,695 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,220 4,160 | +0,060 +1,44 % | 08:10 | 4,100 1.000 | 4,400 1.000 | 4,220 4,220 | 6,300 3,560 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .