Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 266,2 Mio. 32,5 Mio. 16,7 Mio. 14,4 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 44,000 47,900 | -3,900 -8,14 % | 21:54 | 43,800 55 | 44,700 50 | 44,000 44,000 | 53,00 12,000 | 35 1.575 | - | ||
| SIEMENS AG ADR 632748 Stuttgart | 125,00 127,00 | -2,00 -1,57 % | 21:40 | 125,00 56 | 131,00 315 | 127,00 125,00 | 129,00 85,00 | 10 1.280 | 113 | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 63,53 64,78 | -1,25 -1,93 % | 21:15 | 63,29 48 | 63,54 48 | 63,53 63,53 | 84,40 62,18 | 20 1.271 | 1 | ||
| WALLBOX NV A41BR1 Tradegate | 2,580 2,480 | +0,100 +4,03 % | 16:44 | 2,440 2.500 | 2,540 2.400 | 2,580 2,400 | 12,470 1,950 | 481 1.225 | - | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 3,630 3,730 | -0,100 -2,68 % | 18:36 | 3,650 900 | 3,690 300 | 3,640 3,630 | 9,580 3,107 | 752 1.164 | - | ||
| KIMBALL ELECTRONICS INC A12EMH Tradegate | 25,600 24,400 | 0,000 0,00 % | 29.01. | 25,400 300 | 25,600 300 | 25,600 24,600 | 27,200 11,700 | 45 1.142 | - | ||
| MYCRONIC AB A41BLJ Tradegate | 19,760 19,740 | +0,020 +0,10 % | 11:06 | 19,490 160 | 19,560 160 | 19,860 19,760 | 22,490 15,590 | 55 1.092 | - | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 NASDAQ | 1,690 1,700 | -0,010 -0,59 % | 19:07 | 1,690 900 | 1,710 4.400 | 1,720 1,690 | 2,240 1,460 | 798 874 | - | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 0,911 0,960 | -0,049 -5,12 % | 19:54 | 0,930 300 | 0,963 8.200 | 0,940 0,910 | 12,190 0,641 | 1.745 824 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 39,600 37,400 | +2,200 +5,88 % | 17:34 | 39,400 200 | 40,800 200 | 39,600 39,400 | 52,00 27,200 | 19 752 | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 5,140 5,100 | +0,040 +0,78 % | 15:53 | 5,060 500 | 5,520 500 | 5,140 5,080 | 5,540 4,225 | 140 720 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 37,200 37,000 | +0,800 +2,20 % | 29.01. | 36,200 139 | 37,000 135 | 37,200 37,200 | 37,200 18,900 | 18 670 | - | ||
| NITERRA CO LTD 863460 Tradegate | 37,000 36,200 | +0,800 +2,21 % | 13:56 | 36,400 90 | 37,000 134 | 37,000 37,000 | 39,400 27,800 | 16 592 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,270 1,260 | +0,010 +0,79 % | 21:43 | 1,240 100 | 1,290 100 | 1,270 1,270 | 1,600 1,020 | 853 508 | 1 | ||
| ROGERS CORPORATION 863178 Tradegate | 81,00 83,00 | -2,00 -2,41 % | 16:52 | 81,50 200 | 83,00 200 | 82,00 81,00 | 92,50 46,200 | 6 491 | 2 | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 5,900 5,860 | +0,040 +0,68 % | 13:43 | 5,820 540 | 5,860 530 | 5,900 5,780 | 7,740 5,580 | 84 488 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 18,200 18,000 | +0,200 +1,11 % | 18:44 | 18,300 1.000 | 18,400 1.000 | 18,200 18,200 | 32,600 14,500 | 25 455 | - | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 0,705 0,685 | +0,020 +2,92 % | 15:55 | 0,640 9.400 | 0,675 8.900 | 0,705 0,685 | 1,080 0,560 | 600 421 | 2 | ||
| MANZ AG A0JQ5U Frankfurt | 0,080 0,086 | -0,006 -6,43 % | 12:13 | 0,077 1.000 | 0,120 1.154 | 0,150 0,080 | 0,888 0,022 | 3.133 386 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.