Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 285,0 Mio. 5,9 Mio. 3,0 Mio. 1,9 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARIS-TECH LTD A3DB8E NASDAQ | 1,120 1,175 | -0,055 -4,68 % | 16:22 | 1,110 100 | 1,140 300 | 1,120 1,120 | 5,810 1,175 | 2.342 140 | - | ||
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 8,640 8,880 | -0,240 -2,70 % | 07:37 | 8,460 250 | 9,060 280 | 8,640 8,640 | 16,700 6,800 | 15 130 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,100 1,120 | 0,000 0,00 % | 14.11. | 1,060 200 | 1,380 200 | 1,100 1,100 | 1,600 1,060 | 100 110 | 1 | ||
| SAVERONE 2014 LTD ADR A419TY NASDAQ | 0,990 0,990 | +0,000 +0,01 % | 17:33 | 0,986 100 | 1,050 600 | 0,990 0,990 | 48,750 0,990 | 1.147 99 | - | ||
| DYNAMITE BLOCKCHAIN CORP A40X2S Tradegate | 0,024 0,026 | -0,002 -9,16 % | 17:23 | 0,021 20.500 | 0,025 20.000 | 0,024 0,024 | 0,131 0,023 | 4.000 95 | 3 | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,860 6,940 | -0,080 -1,15 % | 09:31 | 6,645 452 | 6,820 734 | 6,860 6,860 | 11,380 5,795 | 11 75 | - | ||
| SHARP CORPORATION 855383 Tradegate | 4,541 4,813 | -0,272 -5,65 % | 09:31 | 4,399 1.137 | 4,510 1.109 | 4,541 4,541 | 6,344 3,686 | 11 50 | 1 | ||
| EXOSENS SA A40F75 Tradegate | 46,600 45,800 | +0,800 +1,75 % | 09:31 | 46,050 40 | 46,400 40 | 46,600 46,600 | 51,90 29,250 | 1 47 | 1 | ||
| INCAP OYJ 916668 Tradegate | 9,090 9,110 | -0,020 -0,22 % | 09:30 | 8,770 354 | 8,900 349 | 9,090 9,090 | 12,300 8,800 | 5 45 | 1 | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 5,200 4,000 | +1,200 +30,00 % | 15:29 | 5,150 389 | 6,000 334 | 5,500 5,200 | 5,200 1,390 | 8 44 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,330 0,350 | -0,020 -5,69 % | 15:31 | 0,359 100 | 0,338 100 | 0,330 0,330 | 9,980 0,350 | 798 33 | - | ||
| DEFSEC TECHNOLOGIES INC A41BTD Tradegate | 2,780 2,680 | +0,100 +3,73 % | 09:32 | 2,700 400 | 2,780 400 | 2,780 2,780 | 32,550 2,640 | 5 14 | 3 | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 3,600 3,600 | 0,000 0,00 % | 09:31 | 3,520 1.424 | 3,620 1.381 | 3,600 3,600 | 4,860 3,320 | 3 11 | - | ||
| MANZ AG A0JQ5U München | 0,086 0,090 | -0,004 -4,78 % | 10:33 | 0,087 1.000 | 0,127 1.000 | 0,086 0,086 | 5,960 0,023 | 100 9 | 1 | ||
| AAC CLYDE SPACE AB A3E19M Frankfurt | 7,110 6,960 | +0,150 +2,16 % | 08:08 | 6,690 450 | 6,760 450 | 7,110 7,110 | 13,140 3,695 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,420 4,480 | +0,040 +0,91 % | 13.11. | 4,420 1.361 | 4,500 1.333 | 0,000 0,000 | 6,300 3,520 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,300 4,380 | 0,000 0,00 % | 14.11. | 4,240 1.000 | 4,540 1.000 | 4,300 4,300 | 6,300 3,500 | 0 0 | - | ||
| ABB LTD ADR 675089 Frankfurt | 60,40 60,20 | +0,20 +0,33 % | 18:00 | 60,40 100 | 61,80 100 | 60,60 60,20 | 64,20 41,000 | 0 0 | 15 | ||
| ABB LTD CDR A40CMF Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 15:29 | 6,300 1.600 | 6,950 1.500 | 5,850 5,850 | 20,000 5,800 | 0 0 | - | ||
| ACCONEER AB A2H9T4 München | 0,966 0,980 | -0,014 -1,43 % | 08:00 | 0,964 1.500 | 0,997 1.500 | 0,966 0,966 | 1,054 0,408 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .