Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 383,5 Mio. 65,8 Mio. 13,6 Mio. 9,0 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,420 4,400 | +0,020 +0,45 % | 22:00 | 4,180 2.000 | 4,800 300 | 4,420 4,420 | 5,270 3,900 | 266 1.176 | 3 | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 63,10 61,60 | +1,50 +2,44 % | 20:56 | 63,10 18 | 63,40 18 | 63,70 61,40 | 92,30 56,00 | 18 1.132 | - | ||
| MARUWA CO LTD 896803 Tradegate | 257,00 261,00 | -4,00 -1,53 % | 14:51 | 251,00 20 | 257,00 20 | 257,00 257,00 | 288,50 205,00 | 4 1.028 | 2 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 28,800 30,000 | -1,200 -4,00 % | 19:47 | 28,800 244 | 29,400 236 | 28,800 28,800 | 30,800 15,900 | 35 1.008 | 3 | ||
| INCAP OYJ 916668 Tradegate | 9,850 9,960 | -0,110 -1,10 % | 10:28 | 9,730 319 | 9,870 314 | 9,850 9,850 | 12,300 8,750 | 100 985 | 1 | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 3,000 3,280 | -0,280 -8,54 % | 18:10 | 2,990 300 | 3,170 100 | 3,150 3,000 | 27,040 2,190 | 297 917 | - | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 139,85 137,05 | +2,80 +2,04 % | 19:53 | 137,65 43 | 138,90 43 | 139,85 139,85 | 175,95 89,74 | 5 699 | 12 | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 62,18 63,21 | -1,03 -1,63 % | 10:33 | 62,70 50 | 62,94 50 | 62,18 62,18 | 84,40 62,83 | 10 622 | 1 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,033 0,033 | +0,000 +0,61 % | 20:20 | 0,000 5.000 | 0,000 5.000 | 0,033 0,028 | 0,065 0,019 | 15.300 503 | 3 | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,250 1,170 | 0,000 0,00 % | 16.01. | 1,100 200 | 1,300 11.000 | 1,250 1,240 | 1,600 1,020 | 1.300 497 | 1 | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 Frankfurt | 4,940 4,400 | +0,540 +12,27 % | 08:24 | 4,640 6.000 | 4,880 6.000 | 4,940 4,600 | 6,300 1,310 | 100 494 | - | ||
| DYNAMITE BLOCKCHAIN CORP A40X2S Tradegate | 0,038 0,036 | +0,002 +6,15 % | 21:51 | 0,000 10.000 | 0,000 8.000 | 0,038 0,037 | 0,100 0,020 | 13.000 490 | 3 | ||
| ATS CORPORATION A3D2TT Tradegate | 24,000 25,800 | -1,800 -6,98 % | 16:48 | 23,800 100 | 24,000 100 | 24,000 24,000 | 28,600 20,400 | 13 312 | 1 | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,029 0,031 | 0,000 0,00 % | 17:30 | 0,026 87.000 | 0,030 350.000 | 0,030 0,029 | 0,031 0,014 | 10.000 290 | - | ||
| SCHNEIDER ELECTRIC SE CDR A41T90 Frankfurt | 14,200 14,400 | -0,200 -1,39 % | 16:41 | 13,100 2.283 | 14,200 2.120 | 14,200 13,300 | 14,500 13,248 | 20 284 | - | ||
| ALCADON GROUP AB A2AQKZ Frankfurt | 2,220 2,170 | +0,050 +2,30 % | 13:59 | 2,240 900 | 2,340 900 | 2,230 2,220 | 2,370 1,480 | 124 275 | 1 | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 18,100 16,500 | +1,600 +9,70 % | 16:35 | 15,800 200 | 18,100 200 | 18,100 18,100 | 19,100 9,100 | 14 253 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD ADR A2QHR3 München | 180,00 194,00 | -14,00 -7,22 % | 17:13 | 174,00 20 | 192,00 20 | 189,00 180,00 | 400,00 167,00 | 1 180 | 2 | ||
| BEL FUSE INC 915578 Tradegate | 169,00 170,00 | -1,00 -0,59 % | 07:57 | 171,00 20 | 172,00 20 | 169,00 169,00 | 170,00 58,50 | 1 169 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .