Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,2 Mio. 4,5 Mio. 3,7 Mio. 2,9 Mio. 2,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FUJITSU LIMITED ADR 915946 Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 25.07. | 18,800 500 | 19,000 500 | 19,000 19,000 | 21,000 13,600 | 10 190 | 7 | ||
OSI SYSTEMS INC 909273 Tradegate | 190,00 191,00 | -3,00 -1,55 % | 25.07. | 192,00 20 | 193,00 20 | 190,00 190,00 | 214,00 122,00 | 1 190 | 5 | ||
MASTEC INC 861257 Tradegate | 153,00 155,00 | -6,00 -3,77 % | 25.07. | 157,00 30 | 160,00 30 | 153,00 153,00 | 157,00 84,50 | 1 153 | 3 | ||
CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,100 1,090 | +0,010 +0,92 % | 25.07. | 1,080 9 | 1,210 1 | 1,100 1,100 | 2,860 1,030 | 284 130 | - | ||
EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,250 1,220 | -0,010 -0,79 % | 24.07. | 1,200 14 | 1,360 1 | 1,240 1,240 | 1,660 1,060 | 2.337 125 | 1 | ||
ITRON INC 888379 Tradegate | 113,00 114,00 | -3,00 -2,59 % | 25.07. | 114,00 30 | 117,00 30 | 113,00 113,00 | 118,00 81,50 | 1 113 | 9 | ||
NITERRA CO LTD 863460 Tradegate | 29,800 30,200 | 0,000 0,00 % | 25.07. | 29,600 170 | 30,200 165 | 29,800 29,800 | 29,800 27,800 | 3 89 | - | ||
METHODE ELECTRONICS INC 900070 Tradegate | 5,500 5,550 | -0,150 -2,65 % | 25.07. | 5,500 1.092 | 5,700 1.045 | 5,500 5,500 | 14,100 4,860 | 14 77 | - | ||
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Tradegate | 0,398 0,386 | +0,014 +3,65 % | 25.07. | 0,368 13.639 | 0,398 12.519 | 0,398 0,398 | 0,458 0,306 | 30 12 | 1 | ||
JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,895 7,150 | -0,100 -1,43 % | 25.07. | 6,885 727 | 7,095 705 | 6,895 6,895 | 11,380 5,460 | 1 7 | - | ||
SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 0,920 0,915 | +0,005 +0,55 % | 25.07. | 0,895 1 | 1,030 2 | 0,920 0,920 | 1,150 0,603 | 47 1 | - | ||
AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,240 4,220 | +0,020 +0,47 % | 25.07. | 4,100 250 | 4,500 250 | 4,240 4,240 | 6,300 2,780 | 0 0 | - | ||
ABB LTD CDR A40CMF Frankfurt | 16,200 16,200 | 0,000 0,00 % | 25.07. | 15,900 700 | 17,400 600 | 16,200 16,000 | 18,900 14,100 | 0 0 | - | ||
ACCONEER AB A2H9T4 Frankfurt | 0,424 0,434 | -0,011 -2,42 % | 25.07. | 0,404 5.000 | 0,491 4.080 | 0,435 0,392 | 0,736 0,331 | 0 0 | 1 | ||
ACTIA GROUP SA 564723 Frankfurt | 3,580 3,580 | 0,000 0,00 % | 25.07. | 3,590 62 | 3,660 62 | 3,580 3,580 | 3,580 2,320 | 0 0 | - | ||
ACUVI AB A3DLVX Frankfurt | 1,584 1,574 | +0,010 +0,64 % | 25.07. | 1,502 67 | 1,818 256 | 1,584 1,480 | 1,700 1,018 | 0 0 | - | ||
ADEUNIS RF A2H5VB Stuttgart | 0,530 0,545 | 0,000 0,00 % | 25.07. | 0,530 5.000 | 0,795 5.000 | 0,535 0,530 | 0,800 0,338 | 0 0 | - | ||
ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 65,50 65,00 | +0,50 +0,77 % | 25.07. | 63,50 200 | 65,00 200 | 65,50 65,50 | 67,50 30,800 | 0 0 | 2 | ||
AFERIAN PLC A0B6VJ Stuttgart | 0,027 0,027 | 0,000 0,00 % | 25.07. | 0,026 50.000 | 0,049 50.000 | 0,027 0,027 | 0,066 0,022 | 0 0 | - | ||
AIRGAIN INC A2AQKX Stuttgart | 4,000 4,320 | 0,000 0,00 % | 25.07. | 4,080 5.000 | 4,820 1.000 | 4,000 4,000 | 9,250 2,960 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.