Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,7 Mio. 4,8 Mio. 3,3 Mio. 2,2 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RS GROUP PLC 862727 Tradegate | 6,650 6,565 | +0,060 +0,91 % | 24.10. | 6,535 800 | 6,650 800 | 6,650 6,650 | 8,880 5,805 | 75 499 | - | ||
| ELECTRO-SENSORS INC 657846 NASDAQ | 4,700 4,690 | 0,000 0,00 % | 21.10. | 4,560 5 | 6,010 4 | 4,700 4,690 | 5,400 3,660 | 159 478 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 46,700 46,580 | +0,120 +0,26 % | 09:04 | 47,560 200 | 47,880 200 | 46,700 46,700 | 47,200 30,520 | 10 467 | - | ||
| NOVONIX LIMITED ADR A3DFKW Frankfurt | 1,550 1,550 | 0,000 0,00 % | 15:17 | 1,430 500 | 1,460 500 | 1,590 1,550 | 3,100 0,595 | 300 465 | 4 | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 66,10 66,70 | -0,60 -0,90 % | 17:01 | 0,000 48 | 0,000 47 | 66,30 66,10 | 78,50 54,80 | 7 464 | 2 | ||
| PRYSMIAN SPA ADR A1T8LA Frankfurt | 44,400 43,800 | +0,600 +1,37 % | 13:21 | 44,600 200 | 45,600 200 | 44,600 44,400 | 46,000 19,800 | 10 444 | 5 | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,847 0,845 | +0,002 +0,24 % | 07:39 | 0,846 3.700 | 0,852 3.700 | 0,847 0,847 | 1,180 0,590 | 500 424 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,526 0,504 | +0,022 +4,35 % | 15:43 | 0,512 1 | 0,540 5 | 0,528 0,526 | 9,980 0,411 | 3.719 369 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 115,00 113,00 | 0,00 0,00 % | 24.10. | 114,00 89 | 115,00 87 | 115,00 115,00 | 115,00 96,00 | 3 345 | - | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 1,050 1,080 | -0,030 -2,78 % | 16:48 | 1,040 2 | 1,090 3 | 1,100 1,050 | 1,850 0,730 | 6.762 325 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 3,010 3,040 | -0,030 -0,99 % | 15:49 | 2,790 1 | 3,070 1 | 3,010 3,010 | 3,510 1,950 | 100 301 | 1 | ||
| RALLIANT CORPORATION A418V9 Frankfurt | 36,600 36,800 | -0,200 -0,54 % | 10:44 | 37,200 300 | 37,400 300 | 36,600 36,600 | 37,000 35,400 | 8 293 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 1,950 1,965 | -0,015 -0,76 % | 16:29 | 1,905 580 | 1,995 555 | 2,060 1,875 | 6,500 1,340 | 146 291 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,650 1,780 | -0,130 -7,30 % | 16:57 | 1,630 1 | 1,710 4 | 1,650 1,650 | 27,000 0,850 | 13.181 284 | - | ||
| GARO AB A3CPMN Tradegate | 1,512 1,514 | -0,002 -0,13 % | 07:30 | 1,454 760 | 1,504 740 | 1,512 1,512 | 2,070 1,480 | 175 265 | 1 | ||
| TAITRON COMPONENTS INC 911664 NASDAQ | 2,570 2,610 | -0,040 -1,53 % | 16:36 | 2,540 3 | 2,600 2 | 2,570 2,570 | 5,080 2,010 | 1.446 257 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,020 2,090 | -0,070 -3,35 % | 15:51 | 2,000 2 | 2,470 4 | 2,020 2,020 | 3,370 1,320 | 8.393 202 | - | ||
| DYNAMITE BLOCKCHAIN CORP A40X2S Tradegate | 0,036 0,038 | -0,003 -6,77 % | 15:23 | 0,036 15.000 | 0,041 13.000 | 0,000 0,000 | 0,175 0,023 | 5.600 200 | 3 | ||
| MYCRONIC AB A41BLJ Tradegate | 19,980 19,860 | +0,120 +0,60 % | 14:46 | 20,060 400 | 20,100 400 | 19,980 19,930 | 22,490 15,590 | 9 180 | - | ||
| INTEST CORPORATION 907551 Tradegate | 7,550 7,450 | +0,100 +1,34 % | 13:41 | 7,000 900 | 7,250 900 | 7,550 7,550 | 8,700 4,800 | 23 174 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .