Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,1 Mio. 1,8 Mio. 1,6 Mio. 939.756 436.014 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALCADON GROUP AB A2AQKZ Frankfurt | 3,010 3,110 | 0,000 0,00 % | 08:00 | 3,060 360 | 3,170 360 | 3,010 3,010 | 4,185 2,245 | 0 0 | - | ||
ALELION ENERGY SYSTEMS AB A2AM0Z Frankfurt | 0,004 0,003 | 0,000 0,00 % | 03.11.23 | 0,003 1,0 Mio. | 0,012 246.000 | 0,000 0,000 | 0,047 0,001 | 0 0 | - | ||
ALPHA MOS SA A2PMJJ Frankfurt | 0,512 0,485 | +0,027 +5,57 % | 08:03 | 0,540 500 | 0,660 500 | 0,512 0,512 | 2,050 0,273 | 0 0 | 1 | ||
ALSTOM SA ADR A1CS4B München | 1,480 1,480 | 0,000 0,00 % | 08:03 | 1,420 2.184 | 1,530 7.519 | 1,480 1,480 | 2,820 1,100 | 0 0 | 22 | ||
AMTE POWER PLC A2QRD6 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 19.12.23 | 0,004 123.000 | 0,017 31.000 | 0,000 0,000 | 0,760 0,005 | 0 0 | - | ||
ANRITSU CORPORATION 857730 Frankfurt | 7,050 7,050 | 0,000 0,00 % | 08:13 | 7,050 300 | 8,050 2.050 | 7,050 7,050 | 8,500 6,000 | 0 0 | - | ||
AQ GROUP AB A0BKPK Frankfurt | 52,80 51,20 | +1,60 +3,12 % | 11:45 | 52,90 60 | 53,20 60 | 52,80 51,50 | 52,90 32,650 | 0 0 | 1 | ||
ARCURE SA A2PEV8 München | 5,960 5,960 | 0,000 0,00 % | 08:11 | 5,640 600 | 5,920 600 | 5,960 5,960 | 6,040 2,070 | 0 0 | - | ||
ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 Berlin | 1,210 1,230 | -0,020 -1,63 % | 14:45 | 1,120 4.200 | 1,370 3.450 | 1,210 1,210 | 2,080 1,090 | 0 0 | - | ||
ASPOCOMP GROUP OYJ 929401 Stuttgart | 2,880 2,890 | 0,000 0,00 % | 11:10 | 2,940 3.000 | 3,150 4.589 | 2,880 2,860 | 5,860 2,880 | 0 0 | - | ||
ASTRONICS CORPORATION 867880 Frankfurt | 15,000 15,200 | -0,200 -1,32 % | 08:25 | 15,000 240 | 15,100 240 | 15,000 15,000 | 19,500 12,940 | 0 0 | - | ||
ATI AIRTEST TECHNOLOGIES INC A401UW Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:04 | 0,014 155.556 | 0,018 123.530 | 0,017 0,017 | 0,140 0,005 | 0 0 | - | ||
ATKORE INC A2ALP3 Tradegate | 169,00 168,10 | +0,05 +0,03 % | 24.04. | 170,25 70 | 172,00 70 | 0,000 0,000 | 172,10 108,70 | 0 0 | - | ||
ATON GREEN STORAGE SPA A3CR92 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 09:59 | 5,250 19 | 6,100 1 | 5,400 5,250 | 6,500 4,380 | 0 0 | - | ||
ATS CORPORATION A3D2TT Frankfurt | 30,400 31,000 | -0,600 -1,94 % | 08:04 | 30,400 200 | 31,000 200 | 30,400 30,400 | 43,400 28,000 | 0 0 | - | ||
AURRIGO INTERNATIONAL PLC A3DVNT Frankfurt | 1,090 1,030 | 0,000 0,00 % | 15:29 | 1,090 3.000 | 1,210 3.000 | 1,090 1,030 | 1,530 0,860 | 0 0 | - | ||
B4H BRENNSTOFFZELLE4HOME GMBH A351N8 Frankfurt | 1,015 1,015 | 0,000 0,00 % | 09:16 | 1,015 9.000 | 2,200 15.000 | 1,015 1,015 | 102,00 0,500 | 0 0 | - | ||
BALYO SA A2DSXQ Frankfurt | 0,516 0,526 | 0,000 0,00 % | 09:59 | 0,518 1.000 | 0,658 1.000 | 0,516 0,512 | 0,800 0,482 | 0 0 | 1 | ||
BAYLIN TECHNOLOGIES INC A114QX Frankfurt | 0,167 0,173 | -0,006 -3,47 % | 08:16 | 0,166 36.200 | 0,194 31.000 | 0,167 0,167
| 0,290 0,102 | 0 0 | - | ||
BEGHELLI SPA 914835 Frankfurt | 0,215 0,215 | 0,000 0,00 % | 09:15 | 0,219 13.700 | 0,241 12.500 | 0,217 0,215 | 0,266 0,192 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.