Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,9 Mio. 10,6 Mio. 3,4 Mio. 2,8 Mio. 2,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ACUVI AB A3DLVX Frankfurt | 1,668 1,692 | -0,024 -1,42 % | 15:29 | 1,608 63 | 1,946 256 | 1,680 1,624 | 1,700 1,018 | 0 0 | - | ||
ADEUNIS RF A2H5VB Stuttgart | 0,515 0,500 | 0,000 0,00 % | 14:06 | 0,515 5.000 | 0,805 5.000 | 0,515 0,500 | 0,800 0,338 | 0 0 | - | ||
ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 62,00 59,00 | +3,00 +5,08 % | 08:23 | 63,50 200 | 65,00 200 | 62,00 62,00 | 63,50 30,800 | 0 0 | 2 | ||
AFERIAN PLC A0B6VJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 5,4 Mio. | 0,108 27.800 | 0,001 0,001 | 0,040 0,001 | 0 0 | - | ||
AGFA-GEVAERT NV ADR A14WZR München | 1,980 1,980 | 0,000 0,00 % | 08:04 | 1,770 1.000 | 2,060 1.000 | 1,980 1,980 | 2,380 1,270 | 0 0 | - | ||
AIRGAIN INC A2AQKX Frankfurt | 3,620 3,640 | -0,020 -0,55 % | 08:23 | 3,500 990 | 3,800 2.400 | 3,620 3,620 | 9,500 2,860 | 0 0 | 2 | ||
ALCADON GROUP AB A2AQKZ Frankfurt | 2,030 2,030 | 0,000 0,00 % | 08:04 | 2,010 540 | 2,100 540 | 2,030 2,030 | 3,630 1,480 | 0 0 | 1 | ||
ALPHA MOS SA A2PMJJ Frankfurt | 0,466 0,471 | 0,000 0,00 % | 19.12.24 | 0,470 2.500 | 0,530 2.500 | 0,000 0,000 | 0,560 0,309 | 0 0 | - | ||
ALSTOM SA ADR A1CS4B Frankfurt | 1,970 1,980 | -0,010 -0,51 % | 08:03 | 1,910 5.000 | 1,950 5.000 | 1,970 1,970 | 2,500 1,450 | 0 0 | 1 | ||
AMTE POWER PLC A2QRD6 Berlin | 0,012 - | 0,000 0,00 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
ANRITSU CORPORATION 857730 Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 08:05 | 10,500 100 | 11,500 100 | 10,500 10,500 | 10,500 5,750 | 0 0 | - | ||
AQ GROUP AB A40CXH Frankfurt | 15,280 16,140 | -0,860 -5,33 % | 17:16 | 15,390 130 | 15,740 130 | 15,990 15,280 | 16,610 9,850 | 0 0 | 1 | ||
ARCURE SA A2PEV8 Frankfurt | 4,270 4,320 | -0,050 -1,16 % | 09:59 | 4,185 478 | 4,390 1.510 | 4,270 4,245 | 6,800 3,740 | 0 0 | - | ||
ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 Berlin | 1,410 1,430 | -0,020 -1,40 % | 21:52 | 1,290 3.750 | 1,620 3.000 | 1,430 1,410 | 1,770 1,260 | 0 0 | - | ||
ASPOCOMP GROUP OYJ 929401 Stuttgart | 4,880 4,540 | 0,000 0,00 % | 14:07 | 4,800 3.000 | 5,200 3.000 | 4,880 4,810 | 5,620 2,560 | 0 0 | - | ||
ATI AIRTEST TECHNOLOGIES INC A401UW Frankfurt | 0,011 0,011 | 0,000 0,00 % | 12.07.24 | 0,011 75.000 | 0,017 15.000 | 0,000 0,000 | 0,014 0,011 | 0 0 | - | ||
ATON GREEN STORAGE SPA A3CR92 Frankfurt | 2,050 2,070 | -0,020 -0,97 % | 15:29 | 2,040 50 | 2,260 32 | 2,070 2,040 | 5,900 1,435 | 0 0 | - | ||
ATS CORPORATION A3D2TT Tradegate | 27,000 26,800 | +0,200 +0,75 % | 24.06. | 27,200 186 | 27,400 182 | 0,000 0,000 | 30,800 20,400 | 0 0 | 1 | ||
AURRIGO INTERNATIONAL PLC A3DVNT Stuttgart | 1,010 1,010 | 0,000 0,00 % | 21:34 | 1,010 10.000 | 1,210 10.000 | 1,010 1,010 | 1,140 0,452 | 0 0 | - | ||
B4H BRENNSTOFFZELLE4HOME GMBH A351N8 Frankfurt | 0,550 0,550 | 0,000 0,00 % | 09:49 | 0,550 82.000 | 2,700 1.000 | 0,550 0,550 | 2,500 0,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.