Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 250,6 Mio. 16,7 Mio. 2,9 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NITTO DENKO CORPORATION 862930 Tradegate | 20,800 21,200 | -0,200 -0,95 % | 07.11. | 20,800 238 | 21,400 232 | 20,800 20,800 | 22,600 12,800 | 15 312 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,950 2,970 | 0,000 0,00 % | 07.11. | 2,650 200 | 3,000 100 | 2,950 2,950 | 3,510 1,950 | 582 295 | 1 | ||
| INTICA SYSTEMS SE 587484 Tradegate | 1,655 1,675 | -0,020 -1,19 % | 11:31 | 1,555 750 | 1,680 655 | 1,700 1,520 | 6,500 1,340 | 149 245 | - | ||
| ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 0,289 0,289 | 0,000 -0,14 % | 18:39 | 0,287 100 | 0,292 500 | 0,289 0,289 | 10,240 0,285 | 7.482 231 | - | ||
| ATKORE INC A2ALP3 Tradegate | 58,22 57,62 | +1,24 +2,18 % | 07.11. | 56,92 210 | 57,60 210 | 58,22 57,30 | 92,94 45,670 | 4 230 | - | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 69,71 70,00 | -0,29 -0,41 % | 11:28 | 69,23 44 | 69,24 44 | 69,71 69,01 | 84,40 67,98 | 3 208 | 1 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,060 2,190 | 0,000 0,00 % | 07.11. | 2,000 1.000 | 2,510 2.500 | 2,060 2,060 | 3,370 1,370 | 634 206 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,814 0,831 | -0,017 -2,05 % | 17:57 | 0,809 2.000 | 0,816 2.000 | 0,817 0,814 | 1,180 0,590 | 246 201 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 19,500 19,600 | -0,100 -0,51 % | 17:05 | 19,500 520 | 19,600 510 | 19,500 19,500 | 21,000 12,500 | 10 195 | 7 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 37,800 38,200 | -0,400 -1,05 % | 07:38 | 38,400 400 | 39,200 300 | 37,800 37,800 | 49,200 28,800 | 5 189 | 3 | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,430 1,450 | 0,000 0,00 % | 07.11. | 1,350 100 | 1,630 100 | 1,430 1,430 | 25,990 0,850 | 100 174 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,415 0,429 | 0,000 0,00 % | 07.11. | 0,410 500 | 0,502 100 | 0,416 0,415 | 9,980 0,411 | 19.582 138 | - | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 1,170 1,145 | +0,025 +2,18 % | 16:12 | 1,150 100 | 1,160 400 | 1,170 1,170 | 1,850 0,730 | 984 117 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,130 1,150 | -0,020 -1,74 % | 16:22 | 1,130 500 | 1,160 2.400 | 1,130 1,130 | 1,600 1,060 | 100 113 | 1 | ||
| NCAB GROUP AB A3DBA2 Tradegate | 4,810 4,930 | -0,038 -0,78 % | 07.11. | 5,060 600 | 5,065 600 | 4,810 4,810 | 5,905 3,556 | 18 87 | - | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 78,30 77,74 | +2,24 +2,94 % | 07.11. | 75,76 400 | 76,32 400 | 78,30 78,30 | 79,12 44,460 | 1 78 | 17 | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 3,720 3,660 | +0,060 +1,64 % | 12:08 | 3,720 3.256 | 3,760 1.345 | 3,720 3,720 | 4,860 3,320 | 16 60 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 59,35 60,25 | -0,90 -1,49 % | 09:31 | 59,65 83 | 61,15 81 | 59,35 59,35 | 65,00 39,180 | 1 59 | - | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 15,490 15,090 | +0,400 +2,65 % | 14:31 | 15,290 100 | 15,440 100 | 15,790 15,490 | 18,910 8,720 | 3 47 | 2 | ||
| MANZ AG A0JQ5U Stuttgart | 0,080 0,080 | 0,000 0,00 % | 18:30 | 0,080 2.841 | 0,099 500 | 0,089 0,080 | 6,020 0,051 | 460 40 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .