Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 279,3 Mio. 42,8 Mio. 5,2 Mio. 4,6 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRANE NXT CO A3DMZG Tradegate | 43,400 43,200 | +0,200 +0,46 % | 14:49 | 43,200 580 | 43,400 580 | 43,400 43,400 | 62,00 39,400 | 18 781 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 39,000 39,600 | -0,600 -1,52 % | 12:37 | 40,600 300 | 41,400 300 | 39,000 39,000 | 48,600 28,800 | 20 780 | 3 | ||
| UNIBAP SPACE SOLUTIONS AB A2DPSZ Frankfurt | 0,724 0,674 | +0,050 +7,42 % | 13:58 | 0,686 2.040 | 0,728 2.040 | 0,724 0,696 | 0,754 0,278 | 1.000 724 | - | ||
| INTEST CORPORATION 907551 Tradegate | 7,150 6,850 | +0,150 +2,14 % | 12.01. | 6,900 900 | 7,000 900 | 7,150 7,150 | 8,700 4,800 | 100 715 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 37,200 38,000 | -0,800 -2,11 % | 12:02 | 36,600 400 | 37,600 400 | 37,200 36,600 | 38,400 24,000 | 19 707 | - | ||
| TAMURA CORPORATION 863491 Tradegate | 3,460 3,500 | -0,020 -0,57 % | 12.01. | 3,360 1.491 | 3,440 1.452 | 3,460 3,460 | 3,720 2,780 | 200 692 | - | ||
| ELECTRO-SENSORS INC 657846 NASDAQ | 4,350 4,300 | +0,050 +1,16 % | 17:38 | 3,020 400 | 5,300 200 | 4,350 4,350 | 5,400 3,660 | 413 692 | - | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 54,50 55,10 | -0,60 -1,09 % | 12:58 | 55,40 57 | 55,60 56 | 55,10 54,40 | 78,50 53,90 | 12 655 | 2 | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 3,170 3,140 | +0,030 +0,96 % | 15:39 | 2,970 100 | 3,160 100 | 3,170 3,160 | 27,040 2,190 | 280 633 | - | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 15,060 15,380 | -0,140 -0,92 % | 12.01. | 15,280 100 | 15,420 100 | 15,060 15,060 | 18,910 9,835 | 40 602 | 2 | ||
| ATKORE INC A2ALP3 Tradegate | 59,94 58,60 | +1,34 +2,29 % | 18:44 | 59,58 210 | 60,28 200 | 59,94 59,94 | 85,00 45,670 | 10 599 | - | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 5,980 6,020 | -0,040 -0,66 % | 14:34 | 5,980 520 | 6,040 520 | 5,980 5,980 | 7,740 5,580 | 100 598 | - | ||
| M-TRON INDUSTRIES INC A3DRF4 Frankfurt | 57,40 53,40 | +4,00 +7,49 % | 13:07 | 52,30 200 | 55,30 200 | 57,40 53,60 | 53,40 42,350 | 10 574 | 2 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 29,800 30,800 | -0,200 -0,67 % | 12.01. | 30,200 1.000 | 30,400 990 | 30,600 29,800 | 30,800 15,900 | 17 519 | 3 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 13,900 13,200 | 0,000 0,00 % | 11:57 | 13,300 180 | 13,900 180 | 13,900 13,400 | 14,200 10,200 | 35 486 | - | ||
| GCL NEW ENERGY HOLDINGS LTD A3DWMQ Stuttgart | 0,169 0,176 | -0,007 -3,98 % | 19:17 | 0,166 12.048 | 0,210 9.524 | 0,210 0,160 | 0,176 0,019 | 2.000 419 | - | ||
| HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,028 0,033 | -0,005 -14,02 % | 12.01. | 0,028 50.000 | 0,034 50.000 | 0,028 0,028 | 0,065 0,019 | 12.500 352 | 3 | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,110
1,100 | +0,010 +0,91 % | 18:33 | 1,080 1.000 | 1,140 100 | 1,110 1,110 | 1,980 0,850 | 1.779 333 | - | ||
| CLEARFIELD INC A0NAKY Tradegate | 26,250 26,050 | -0,470 -1,76 % | 12.01. | 27,320 190 | 27,680 180 | 26,250 26,250 | 40,200 23,090 | 12 315 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .