Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,8 Mio. 13,7 Mio. 8,0 Mio. 4,7 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SES AI CORPORATION A3DEJZ NASDAQ | 1,220 1,215 | 0,000 0,00 % | 24.07. | 1,150 20 | 1,890 40 | 1,275 1,160 | 2,465 0,270 | 128.820 11.624 | 3 | ||
| ELECTROVAYA INC A3EEZC Tradegate | 4,040 3,880 | +0,060 +1,51 % | 24.07. | 3,940 765 | 4,020 745 | 4,040 3,960 | 4,040 1,870 | 2.900 11.562 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 29,540 29,440 | +0,200 +0,68 % | 24.07. | 29,260 120 | 29,420 120 | 29,600 29,540 | 31,380 28,480 | 364 10.758 | - | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 2,080 2,110 | 0,000 0,00 % | 24.07. | 2,070 1 | 2,290 2 | 2,140 2,070 | 15,200 1,960 | 17.619 9.727 | 1 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,287 0,289 | -0,004 -1,21 % | 24.07. | 0,285 5.800 | 0,296 5.600 | 0,295 0,286 | 0,500 0,195 | 33.937 9.714 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 22,900 22,000 | +0,200 +0,88 % | 24.07. | 22,200 100 | 23,500 95 | 23,200 21,400 | 23,200 12,000 | 427 9.686 | - | ||
| NOVONIX LIMITED A2DUU7 Tradegate | 0,319 0,342 | +0,006 +1,92 % | 24.07. | 0,297 16.813 | 0,328 15.263 | 0,319 0,300 | 0,606 0,183 | 29.172 9.244 | 4 | ||
| OMRON CORPORATION 856877 Tradegate | 22,800 23,000 | -0,200 -0,87 % | 24.07. | 22,800 220 | 23,000 215 | 22,800 22,800 | 41,600 20,400 | 400 9.120 | - | ||
| ABB LTD ADR 675089 Stuttgart | 56,40 52,00 | +0,20 +0,36 % | 24.07. | 56,20 1.000 | 57,60 1.000 | 56,80 55,60 | 56,80 41,500 | 150 8.550 | 15 | ||
| CLEARFIELD INC A0NAKY Tradegate | 37,670 38,500 | +0,210 +0,56 % | 24.07. | 37,240 134 | 37,690 132 | 38,400 37,670 | 41,000 23,090 | 216 8.256 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,570 3,610 | 0,000 0,00 % | 24.07. | 3,510 3 | 3,900 4 | 3,610 3,540 | 6,650 2,300 | 9.158 8.220 | 2 | ||
| COHU INC 856506 Tradegate | 16,100 16,600 | -0,100 -0,62 % | 24.07. | 16,100 374 | 16,200 369 | 16,100 16,100 | 29,600 12,100 | 500 8.050 | 7 | ||
| ESS TECH INC A40LA6 NASDAQ | 2,250 2,330 | 0,000 0,00 % | 24.07. | 2,150 4 | 2,680 2 | 2,610 2,200 | 11,850 0,840 | 35.685 7.654 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A40WHC NASDAQ | 0,123 0,118 | 0,000 0,00 % | 24.07. | 0,121 1 | 0,130 5 | 0,128 0,118 | 9,070 0,105 | 595.584 7.086 | - | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 3,060 2,980 | +0,040 +1,32 % | 24.07. | 2,960 360 | 3,080 360 | 3,060 2,920 | 8,850 2,340 | 2.379 7.081 | 1 | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,960 2,100 | 0,000 0,00 % | 24.07. | 1,750 1 | 2,020 1 | 2,120 1,960 | 3,810 1,210 | 8.757 7.022 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 11,108 11,064 | +0,078 +0,71 % | 24.07. | 10,942 400 | 11,110 300 | 11,218 11,040 | 17,562 8,392 | 596 6.596 | 5 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 129,85 129,95 | -0,65 -0,50 % | 24.07. | 129,85 30 | 131,05 30 | 129,85 129,85 | 184,60 89,74 | 50 6.492 | 12 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 17,900
18,000 | 0,000 0,00 % | 24.07. | 17,700 283 | 18,000 275 | 17,900 17,900 | 19,000 12,100 | 345 6.176 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 1,106 1,094 | -0,010 -0,90 % | 24.07. | 1,114 2.800 | 1,118 2.800 | 1,106 1,090 | 1,230 0,590 | 5.545 6.120 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .