Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 151,3 Mio. 38,7 Mio. 16,9 Mio. 6,2 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 497,40 488,70 | +8,70 +1,78 % | 17:44 | 488,50 20 | 493,70 20 | 500,60 492,40 | 515,60 381,80 | 36 17.785 | 2 | ||
| WALLBOX NV A41BR1 Tradegate | 5,750 5,300 | +0,450 +8,49 % | 20:00 | 5,900 1.017 | 6,200 967 | 5,750 5,250 | 21,420 3,300 | 3.091 17.566 | - | ||
| ZOOZ POWER LTD A3EVZA NASDAQ | 1,940 2,040 | -0,100 -4,90 % | 22:00 | 1,940 21 | 2,000 19 | 1,975 1,940 | 4,370 0,742 | 19.668 17.551 | 1 | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,240 4,290 | -0,050 -1,17 % | 22:00 | 4,220 1 | 4,790 1 | 4,240 4,240 | 5,400 3,735 | 23.194 17.410 | 3 | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 3,200 2,880 | +0,320 +11,11 % | 21:36 | 3,178 260 | 3,290 250 | 3,272 2,950 | 3,240 0,556 | 5.200 16.379 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 1,721 1,734 | -0,013 -0,75 % | 20:54 | 1,722 1.820 | 1,739 1.800 | 1,758 1,710 | 5,518 1,701 | 8.990 15.560 | 1 | ||
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 9,100 9,300 | -0,200 -2,15 % | 21:02 | 8,800 100 | 9,060 100 | 9,600 8,600 | 16,700 6,800 | 1.707 15.110 | - | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 14,550 14,670 | -0,120 -0,82 % | 19:54 | 14,530 110 | 14,670 110 | 14,660 14,410 | 18,910 8,720 | 1.010 14.646 | 2 | ||
| AXT INC 914410 Tradegate | 3,932 3,462 | +0,470 +13,58 % | 17:04 | 3,954 500 | 3,992 500 | 3,970 3,580 | 4,800 1,010 | 3.586 13.816 | 1 | ||
| AMETEK INC 908668 Tradegate | 156,98 154,40 | +2,58 +1,67 % | 21:28 | 156,86 63 | 158,20 63 | 157,24 154,66 | 190,98 130,98 | 87 13.538 | 11 | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 7,540 7,340 | +0,200 +2,72 % | 21:25 | 7,500 420 | 7,560 420 | 7,600 7,460 | 7,920 5,680 | 1.741 13.128 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 10,024 9,809 | +0,215 +2,19 % | 17:16 | 9,925 515 | 10,078 507 | 10,066 9,969 | 17,562 8,392 | 1.278 12.803 | 5 | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 36,830 38,865 | -2,035 -5,24 % | 22:00 | 33,310 1 | 40,710 1 | 37,175 36,830 | 52,35 25,850 | 961 11.157 | - | ||
| MICROVISION INC A1JUDY Tradegate | 1,180 1,081 | +0,099 +9,16 % | 21:58 | 1,173 1.500 | 1,205 1.400 | 1,199 1,086 | 2,150 0,764 | 9.728 11.142 | 2 | ||
| ATS CORPORATION A3D2TT Tradegate | 22,400 22,000 | +0,400 +1,82 % | 20:31 | 22,000 231 | 22,600 227 | 22,400 21,600 | 30,800 20,400 | 473 10.534 | 1 | ||
| LASERTEC CORPORATION 887360 Tradegate | 108,00 109,00 | -1,00 -0,92 % | 17:25 | 108,00 93 | 110,00 91 | 108,00 107,00 | 127,00 65,00 | 95 10.220 | 1 | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 65,00 66,00 | -1,00 -1,52 % | 18:41 | 65,00 162 | 67,00 100 | 65,00 65,00 | 69,50 56,50 | 155 10.075 | - | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 442,80 438,30 | +4,50 +1,03 % | 20:09 | 442,90 33 | 444,70 33 | 442,80 437,10 | 564,80 421,20 | 22 9.718 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,080 2,070 | +0,010 +0,48 % | 18:13 | 1,960 1.280 | 2,190 505 | 2,090 2,000 | 6,500 1,340 | 4.777 9.714 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 22,080 21,560 | +0,520 +2,41 % | 15:12 | 22,280 400 | 22,600 369 | 22,080 21,660 | 23,480 13,785 | 431 9.431 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .