Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 358,2 Mio. 25,1 Mio. 22,5 Mio. 10,1 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 1,975 1,920 | +0,055 +2,86 % | 21:59 | 1,980 200 | 2,000 2.600 | 1,990 1,915 | 20,000
1,522 | 40.480 22.761 | 1 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 181,00 183,00 | -2,00 -1,09 % | 20:29 | 177,00 85 | 178,00 84 | 185,00 181,00 | 228,00 138,00 | 123 22.695 | 12 | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 3,416 2,713 | +0,703 +25,91 % | 21:58 | 3,368 450 | 3,506 430 | 3,416 2,717 | 14,000 1,710 | 6.571 21.305 | - | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 544,50 538,50 | +6,00 +1,11 % | 21:16 | 540,50 12 | 546,00 12 | 544,50 538,50 | 595,00 417,70 | 38 20.616 | 2 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 35,285 34,275 | +1,010 +2,95 % | 21:13 | 34,760 231 | 35,285 227 | 35,285 34,595 | 38,000 17,190 | 516 18.076 | 4 | ||
| VISCOM SE 784686 Tradegate | 4,970 5,040 | -0,070 -1,39 % | 19:28 | 4,760 750 | 4,980 2.000 | 4,970 4,820 | 6,050 3,380 | 3.649 17.963 | - | ||
| TURBO ENERGY SA ADR A3D9PT Tradegate | 1,020 1,100 | -0,080 -7,27 % | 19:37 | 0,995 1.310 | 1,050 1.240 | 1,020 1,020 | 7,000 0,585 | 16.884 17.222 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 21,000 19,200 | +1,800 +9,38 % | 20:35 | 20,600 239 | 21,000 233 | 21,200 20,600 | 19,500 11,700 | 809 16.899 | - | ||
| AMETEK INC 908668 Tradegate | 197,40 196,95 | +0,45 +0,23 % | 17:31 | 196,75 30 | 198,40 30 | 198,45 197,30 | 207,20 148,98 | 85 16.824 | 11 | ||
| SCHWEIZER ELECTRONIC AG 515623 Xetra | 7,900 8,060 | -0,160 -1,99 % | 17:35 | 7,800 619 | 8,000 378 | 8,260 7,800 | 8,980 2,400 | 2.023 16.439 | 1 | ||
| VISHAY PRECISION GROUP INC A1C1AL München | 86,00 56,50 | +29,50 +52,21 % | 20:05 | 83,50 200 | 91,00 100 | 86,00 58,00 | 57,00 21,600 | 191 15.982 | 1 | ||
| INFICON HOLDING AG A4176W Tradegate | 169,20 165,40 | +3,80 +2,30 % | 16:52 | 168,60 19 | 171,20 19 | 171,80 169,20 | 169,80 104,00 | 91 15.587 | - | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 73,50 73,88 | -0,38 -0,51 % | 21:05 | 72,96 80 | 73,70 80 | 74,06 72,82 | 94,00 72,96 | 211 15.568 | 2 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 52,00 51,00 | +1,00 +1,96 % | 16:23 | 52,00 115 | 52,50 113 | 52,00 50,50 | 50,000 33,800 | 300 15.300 | - | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 51,50 53,30 | -1,80 -3,38 % | 15:56 | 52,20 60 | 52,40 60 | 52,50 51,10 | 78,50 47,950 | 284 14.612 | 2 | ||
| DEMANT A/S A2AKB9 Tradegate | 32,140 32,000 | +0,140 +0,44 % | 13:08 | 31,700 170 | 31,880 170 | 32,480 32,000 | 39,140 23,460 | 449 14.539 | - | ||
| ELECTRO-SENSORS INC 657846 NASDAQ | 7,630 7,630 | 0,000 0,00 % | 21:54 | 7,630 300 | 8,330 100 | 7,630 7,630 | 7,660 3,660 | 3.097 14.444 | - | ||
| SKYCORP SOLAR GROUP LIMITED A41YWY NASDAQ | 4,810 4,360 | +0,450 +10,32 % | 21:56 | 4,760 500 | 5,010 100 | 4,850 3,910 | 83,40 2,200 | 21.813 14.318 | - | ||
| LEGRAND SA A0JKB2 Tradegate | 155,00 153,05 | +1,95 +1,27 % | 18:38 | 154,80 40 | 155,40 40 | 155,00 153,05 | 166,50 105,15 | 91 14.023 | 3 | ||
| BELDEN INC A0B8CA Tradegate | 93,00 94,00 | -1,00 -1,06 % | 20:37 | 92,50 18 | 93,50 18 | 95,00 93,00 | 134,00 90,50 | 146 13.690 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.