Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 16,7 Mio. 10,9 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERSYS A0B7EH Tradegate | 160,40 163,00 | +0,40 +0,25 % | 08.10. | 159,20 30 | 160,70 30 | 163,40 160,00 | 211,20 94,25 | 126 20.302 | - | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 85,20 85,50 | -0,82 -0,95 % | 08.10. | 85,58 116 | 86,44 115 | 85,42 83,98 | 90,81 69,02 | 232 19.658 | 2 | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 5,010 5,340 | 0,000 0,00 % | 08.10. | 4,500 100 | 6,510 100 | 5,190 4,975 | 7,867 2,750 | 4.983 18.589 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,080 3,060 | 0,000 0,00 % | 08.10. | 2,730 200 | 3,490 500 | 3,080 2,975 | 6,240 2,370 | 7.155 18.179 | 2 | ||
| RS GROUP PLC 862727 Tradegate | 8,900 9,000 | 0,000 0,00 % | 08.10. | 8,850 575 | 8,950 566 | 8,950 8,900 | 9,250 6,400 | 2.000 17.830 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 2,560 2,712 | +0,014 +0,55 % | 08.10. | 2,530 700 | 2,562 700 | 2,586 2,512 | 4,681 2,242 | 6.781 17.242 | 2 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 14,285 14,700 | -0,185 -1,28 % | 08.10. | 14,320 349 | 14,615 342 | 14,340 14,245 | 26,200 12,380 | 1.150 16.422 | 15 | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 Frankfurt | 19,000 15,400 | +3,600 +23,38 % | 08.10. | 19,900 200 | 20,400 100 | 19,000 16,000 | 19,000 6,050 | 907 16.313 | - | ||
| FORGENT POWER SOLUTIONS INC A4224U Tradegate | 35,390 36,330 | -0,080 -0,23 % | 08.10. | 35,250 100 | 35,620 100 | 36,290 33,910 | 64,00 24,700 | 400 14.100 | - | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 Frankfurt | 7,150 7,100 | +0,050 +0,70 % | 08.10. | 6,700 2.000 | 7,150 2.000 | 7,150 7,100 | 9,650 4,160 | 1.970 14.086 | - | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Tradegate | 19,300 20,400 | +0,100 +0,52 % | 08.10. | 18,900 583 | 19,400 566 | 19,300 18,900 | 32,800 10,400 | 720 13.696 | 1 | ||
| HUBBELL INC A2ACSM Tradegate | 420,90 424,70 | -3,10 -0,73 % | 08.10. | 422,70 23 | 425,30 23 | 420,90 420,50 | 482,90 358,00 | 31 13.044 | 13 | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 20,800 21,800 | +0,400 +1,96 % | 08.10. | 20,200 249 | 20,600 242 | 21,200 20,600 | 29,000 13,800 | 620 12.949 | - | ||
| TURBOGEN LTD A40BUT NASDAQ | 3,460 3,710 | 0,000 0,00 % | 08.10. | 3,400 500 | 3,680 500 | 3,600 3,460 | 33,990 3,460 | 9.777 12.899 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 2,968 3,264 | +0,020 +0,68 % | 08.10. | 2,914 1.716 | 2,980 1.677 | 3,280 2,968 | 5,710 2,176 | 3.645 11.728 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,840 1,910 | -0,030 -1,60 % | 08.10. | 1,680 600 | 2,100 200 | 1,840 1,840 | 4,370 1,670 | 6.360 11.702 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,221 4,522 | +0,016 +0,38 % | 08.10. | 4,189 1.423 | 4,252 1.401 | 4,280 4,215 | 5,372 3,460 | 2.544 10.804 | - | ||
| MKDWELL TECH INC A41YNX NASDAQ | 1,060 1,090 | 0,000 0,00 % | 08.10. | 0,910 200 | 1,250 100 | 1,120 1,060 | 12,100 1,020 | 10.810 10.571 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 0,585 0,610 | +0,003 +0,43 % | 08.10. | 0,533 5.000 | 0,683 1.600 | 0,610 0,581 | 2,370 0,581 | 18.697 10.240 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 112,00 115,00 | +1,00 +0,90 % | 08.10. | 110,00 200 | 112,00 200 | 112,00 112,00 | 116,00 54,00 | 91 10.192 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.