Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 254,6 Mio. 5,5 Mio. 2,3 Mio. 1,8 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 143,24 143,24 | 0,00 0,00 % | 13:53 | 144,00 250 | 145,40 250 | 143,90 143,08 | 155,38 111,88 | 39 5.606 | 20 | ||
TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 400,00 396,50 | +3,50 +0,88 % | 16:52 | 396,00 20 | 400,00 19 | 400,00 396,00 | 420,00 339,50 | 14 5.592 | - | ||
VICOR CORPORATION 881341 Tradegate | 35,400 34,400 | -0,200 -0,56 % | 27.03. | 35,400 170 | 35,600 168 | 35,400 35,200 | 88,50 32,600 | 148 5.237 | 1 | ||
NIPPON AVIONICS CO LTD 877821 Stuttgart | 73,50 67,00 | 0,00 0,00 % | 11:23 | 70,00 500 | 73,50 500 | 73,50 70,00 | 76,50 26,800 | 71 5.218 | 1 | ||
KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 8,460 8,540 | -0,080 -0,94 % | 19:43 | 8,480 370 | 8,540 370 | 8,460 8,340 | 13,500 8,160 | 609 5.099 | - | ||
MERSEN SA 852488 Tradegate | 36,500 36,350 | -0,150 -0,41 % | 27.03. | 36,450 86 | 36,550 85 | 36,900 36,500 | 43,150 30,400 | 136 4.982 | - | ||
MEMSCAP SA A0JJWS Frankfurt | 9,240 8,980 | +0,260 +2,90 % | 15:48 | 8,940 360 | 9,140 360 | 9,240 9,220 | 9,940 2,710 | 521 4.804 | 1 | ||
NETLIST INC A0LFEH Tradegate | 1,465 1,540 | -0,075 -4,87 % | 15:58 | 1,465 1.026 | 1,520 984 | 1,550 1,465 | 5,780 0,986 | 3.020 4.604 | - | ||
ALPS ALPINE CO LTD 856461 Tradegate | 7,350 7,200 | +0,150 +2,08 % | 15:10 | 7,200 695 | 7,350 677 | 7,350 7,350 | 8,850 6,200 | 569 4.182 | 1 | ||
YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 39,500 39,440 | +0,240 +0,61 % | 27.03. | 39,060 129 | 39,480 126 | 39,500 39,500 | 45,060 30,760 | 100 3.950 | - | ||
NX FILTRATION NV A3CR3E Frankfurt | 4,015 3,335 | +0,680 +20,39 % | 15:29 | 4,205 476 | 4,365 459 | 4,015 3,285 | 11,000 2,550 | 1.000 3.890 | - | ||
FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 4,350 4,360 | -0,010 -0,23 % | 14:32 | 4,460 3 | 4,520 1 | 4,350 4,340 | 5,710 3,000 | 889 3.759 | - | ||
ADVANTEST CORPORATION 868805 Tradegate | 41,300 41,250 | +0,050 +0,12 % | 18:06 | 40,950 196 | 41,350 194 | 41,350 40,850 | 46,950 17,650 | 88 3.622 | - | ||
VOLTABOX AG A2E4LE Tradegate | 1,110 1,115 | -0,005 -0,45 % | 17:37 | 1,105 1.070 | 1,175 910 | 1,145 1,085 | 2,490 0,800 | 3.170 3.536 | - | ||
HEXATRONIC GROUP AB A3DNLJ Tradegate | 2,868 2,873 | -0,005 -0,17 % | 16:24 | 2,839 1.100 | 2,867 1.090 | 2,868 2,794 | 10,665 1,535 | 1.200 3.388 | - | ||
THEON INTERNATIONAL PLC A3E2ZV Tradegate | 12,700 12,440 | +0,260 +2,09 % | 18:15 | 12,540 90 | 12,700 90 | 12,800 12,700 | 14,000 9,830 | 251 3.213 | - | ||
AMKOR TECHNOLOGY INC 911648 Tradegate | 30,000 30,200 | -0,200 -0,66 % | 09:47 | 29,800 202 | 30,000 199 | 30,000 30,000 | 33,600 16,100 | 100 3.000 | - | ||
MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 15,605 15,805 | -0,200 -1,27 % | 19:25 | 15,380 326 | 15,620 321 | 15,605 15,355 | 15,890 10,445 | 189 2.946 | 1 | ||
ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 25,640 25,300 | 0,000 0,00 % | 26.03. | 24,000 1 | 26,000 12
| 25,380 25,150 | 26,600 14,730 | 987 2.564 | 1 | ||
ITRON INC 888379 Tradegate | 85,00 85,00 | 0,00 0,00 % | 14:28 | 85,50 58 | 86,00 58 | 85,00 85,00 | 87,50 47,000 | 30 2.550 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.