Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 414,6 Mio. 15,4 Mio. 5,3 Mio. 3,4 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 31,400 30,800 | +0,600 +1,95 % | 11:17 | 30,600 166 | 31,200 161 | 31,400 30,800 | 34,200 15,900 | 381 11.753 | 2 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 14,450 15,226 | -0,776 -5,10 % | 17:02 | 14,000 2.000 | 14,990 2.000 | 14,460 14,388 | 17,034 8,392 | 815 11.747 | 5 | ||
| ELECTROVAYA INC A3EEZC Tradegate | 6,550 7,000 | -0,450 -6,43 % | 18:02 | 6,650 300 | 6,750 5.515 | 6,950 6,550 | 10,000 1,920 | 1.689 11.589 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 45,200 47,000 | -1,800 -3,83 % | 18:34 | 45,200 50 | 46,400 50 | 45,600 45,200 | 53,00 12,000 | 240 10.928 | - | ||
| NOVANTA INC A2AJW7 Tradegate | 120,00 121,00 | -1,00 -0,83 % | 17:03 | 117,00 42 | 118,00 42 | 120,00 120,00 | 131,00 84,50 | 90 10.800 | - | ||
| VICOR CORPORATION 881341 Tradegate | 155,30 174,55 | -19,25 -11,03 % | 21:51 | 156,00 100 | 157,35 100 | 176,30 154,25 | 178,60 34,990 | 67 10.795 | 1 | ||
| VOLTATRON AG A2E4LE Tradegate | 4,930 4,450 | +0,480 +10,79 % | 20:29 | 4,590 240 | 4,930 280 | 4,930 4,450 | 8,880 1,905 | 2.288 10.753 | - | ||
| NOVONIX LIMITED A2DUU7 Tradegate | 0,208 0,206 | +0,002 +0,97 % | 16:42 | 0,183 27.398 | 0,213 23.431 | 0,210 0,190 | 0,710 0,183 | 50.000 10.182 | 4 | ||
| NYNOMIC AG A0MSN1 Tradegate | 9,580 9,680 | -0,100 -1,03 % | 18:59 | 9,180 250 | 9,580 250 | 9,700 9,320 | 17,300 9,220 | 1.071 10.115 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 86,00 88,10 | -2,10 -2,38 % | 17:54 | 86,60 35 | 88,80 35 | 89,80 86,00 | 98,40 39,180 | 105 9.049 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 4,342 4,386 | -0,044 -1,00 % | 19:43 | 4,317 390 | 4,413 380 | 4,537 4,269 | 14,082 4,263 | 2.051 8.988 | 19 | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 1,120 1,250 | -0,130 -10,40 % | 19:33 | 1,100 400 | 1,110 100 | 1,190 1,060 | 1,410 0,291 | 38.181 8.182 | - | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Tradegate | 214,00 220,00 | -6,00 -2,73 % | 15:53 | 212,00 28 | 218,00 27 | 214,00 214,00 | 238,00 112,00 | 38 8.132 | 4 | ||
| OMRON CORPORATION 856877 Tradegate | 26,000 26,800 | -0,800 -2,99 % | 18:41 | 25,600 194 | 26,600 188 | 26,800 25,600 | 30,200 20,400 | 278 7.206 | - | ||
| NGK INSULATORS LTD 862417 Tradegate | 22,000 23,600 | -1,600 -6,78 % | 19:55 | 22,200 223 | 23,000 216 | 22,800 22,000 | 25,200 9,850 | 290 6.392 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 64,95 68,15 | -3,20 -4,70 % | 20:15 | 64,85 123 | 65,25 122 | 69,15 64,95 | 70,95 23,620 | 88 5.941 | - | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 5,520 5,620 | -0,100 -1,78 % | 14:20 | 5,540 570 | 5,560 560 | 5,520 5,440 | 7,740 5,340 | 1.074 5.888 | - | ||
| VOLEX PLC 896733 Tradegate | 5,300 5,300 | 0,000 0,00 % | 09:52 | 5,300 584 | 5,350 572 | 5,300 5,300 | 5,700 2,240 | 1.109 5.878 | - | ||
| ATKORE INC A2ALP3 Tradegate | 54,20 54,16 | +0,04 +0,07 % | 16:48 | 53,08 150 | 55,28 144 | 54,20 54,20 | 68,54 45,670 | 100 5.420 | - | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 19,770 20,020 | -0,250 -1,25 % | 09:40 | 19,630 200 | 19,760 200 | 19,770 19,770 | 22,600 16,630 | 262 5.180 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.