Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,5 Mio. 8,1 Mio. 4,6 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUJITSU LIMITED 855182 Tradegate | 23,000 22,800 | +0,200 +0,88 % | 09:31 | 22,620 443 | 23,040 434 | 23,000 22,560 | 24,300 15,990 | 271 6.114 | 7 | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 1,180 1,160 | 0,000 0,00 % | 31.10. | 1,050 100 | 1,170 100 | 1,190 1,180 | 1,850 0,730 | 409 6.027 | - | ||
| RF INDUSTRIES LTD 924447 Frankfurt | 6,900 6,550 | +0,350 +5,34 % | 12:32 | 6,750 1.500 | 7,050 1.500 | 6,900 6,700 | 7,800 3,120 | 870 6.003 | - | ||
| R&S GROUP HOLDING AG A3C9E6 München | 29,185 28,810 | +0,375 +1,30 % | 09:56 | 28,775 400 | 28,985 400 | 30,000 28,550 | 40,915 28,560 | 200 5.918 | 1 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 323,50 319,70 | +3,80 +1,19 % | 12:53 | 318,80 32 | 323,50 32 | 323,50 321,90 | 323,70 194,85 | 18 5.804 | 3 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,660 23,760 | -0,100 -0,42 % | 11:07 | 23,770 525 | 23,790 734 | 23,670 23,600 | 27,590 19,125 | 245 5.793 | 74 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 84,30 84,54 | -0,24 -0,28 % | 12:06 | 84,06 120 | 85,18 120 | 85,30 84,30 | 102,85 80,44 | 68 5.738 | 5 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 4,704 4,720 | -0,016 -0,34 % | 11:32 | 4,711 531 | 4,781 1.100 | 4,829 4,672 | 6,154 0,142 | 1.172 5.599 | - | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 461,50 457,30 | +4,20 +0,92 % | 12:30 | 457,10 22 | 461,50 22 | 461,50 459,80 | 515,60 381,80 | 12 5.536 | 2 | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,338 0,348 | -0,010 -2,87 % | 12:59 | 0,338 5.775 | 0,354 4.000 | 0,362 0,330 | 0,725 0,258 | 16.052 5.526 | 4 | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 9,340 9,355 | +0,005 +0,05 % | 31.10. | 9,295 431 | 9,430 425 | 9,470 9,340 | 14,410 6,970 | 584 5.523 | 2 | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 61,00 61,50 | -0,50 -0,81 % | 08:08 | 59,00 82 | 61,00 81 | 61,00 61,00 | 63,00 30,000 | 86 5.246 | 1 | ||
| DEFSEC TECHNOLOGIES INC A41BTD Tradegate | 3,640 4,340 | -0,700 -16,13 % | 12:15 | 3,700 500 | 3,840 500 | 4,400 3,640 | 32,550 2,640 | 1.296 5.203 | 3 | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 61,70 63,00 | -1,30 -2,06 % | 12:43 | 61,60 81 | 61,90 80 | 63,20 61,70 | 78,50 54,80 | 82 5.061 | 2 | ||
| SCHNEIDER ELECTRIC SE ADR A0YFR8 Frankfurt | 49,000 49,200 | -0,200 -0,41 % | 08:12 | 48,600 250 | 49,400 250 | 49,000 49,000 | 54,50 34,800 | 100 4.900 | 13 | ||
| LITTELFUSE INC 893593 Tradegate | 214,00 212,00 | +2,00 +0,94 % | 10:02 | 210,00 20 | 218,00 19 | 214,00 212,00 | 246,00 134,00 | 23 4.898 | 6 | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 3,220 3,280 | -0,060 -1,83 % | 12:19 | 3,220 360 | 3,300 360 | 3,300 3,220 | 8,850 2,340 | 1.488 4.838 | 1 | ||
| MARUWA CO LTD 896803 Tradegate | 243,50 229,00 | +0,50 +0,21 % | 31.10. | 238,00 21 | 243,00 21 | 243,50 243,50 | 288,50 205,00 | 19 4.626 | 2 | ||
| GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 78,80 75,80 | +3,00 +3,96 % | 12:07 | 76,60 32 | 78,80 25 | 78,80 76,00 | 91,00 75,00 | 57 4.492 | - | ||
| NGK INSULATORS LTD 862417 Tradegate | 14,500 14,200 | -0,400 -2,68 % | 31.10. | 14,800 341 | 15,100 331 | 14,500 14,500 | 14,800 9,850 | 300 4.350 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .