Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 515,0 Mio. 5,0 Mio. 4,3 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XCHG LTD ADR A40RYM NASDAQ | 0,262 0,430 | -0,167 -38,97 % | 17:22 | 0,243 200 | 0,270 1.800 | 0,308 0,250 | 1,980 0,321 | 61.120 15.606 | - | ||
| HUBBELL INC A2ACSM Tradegate | 437,40 444,70 | -7,30 -1,64 % | 11:28 | 444,00 70 | 446,10 70 | 441,40 437,40 | 482,90 354,00 | 35 15.401 | 13 | ||
| VISCOM SE 784686 Tradegate | 5,420 5,480 | -0,060 -1,09 % | 16:46 | 5,240 565 | 5,520 750 | 5,460 5,360 | 6,800 3,520 | 2.847 15.377 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 2,626 2,714 | -0,088 -3,24 % | 16:08 | 2,624 3.051 | 2,658 3.009 | 2,660 2,626 | 4,893 2,242 | 5.536 14.599 | 2 | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 4,510 4,750 | -0,240 -5,05 % | 17:26 | 4,600 680 | 4,640 670 | 4,690 4,510 | 7,740 4,540 | 3.129 14.262 | - | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 386,50 389,60 | -3,10 -0,80 % | 17:02 | 384,00 80 | 385,00 80 | 390,50 386,50 | 444,00 281,80 | 35 13.615 | 3 | ||
| ATKORE INC A2ALP3 Tradegate | 80,95 81,10 | -0,15 -0,18 % | 16:55 | 81,00 150 | 81,45 92 | 81,00 80,30 | 81,60 46,380 | 156 12.573 | - | ||
| R&S GROUP HOLDING AG A3C9E6 Tradegate | 20,950 21,200 | -0,250 -1,18 % | 13:03 | 21,050 150 | 21,150 150 | 21,250 20,850 | 31,800 20,450 | 550 11.516 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 53,96 56,00 | +0,32 +0,60 % | 05.08. | 54,04 280 | 54,52 280 | 56,32 53,96 | 80,42 26,600 | 195 10.785 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 13,965 14,045 | +0,620 +4,65 % | 05.08. | 13,230 1.140 | 13,315 1.130 | 14,005 13,965 | 26,200 12,380 | 725 10.153 | 15 | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 66,00 66,50 | -0,50 -0,75 % | 17:09 | 65,50 48 | 66,00 48 | 66,00 66,00 | 84,00 51,92 | 150 9.900 | 1 | ||
| VISHAY PRECISION GROUP INC A1C1AL München | 63,00 69,00 | -6,00 -8,70 % | 16:31 | 62,00 100 | 64,50 200 | 67,50 62,00 | 136,00 22,200 | 149 9.490 | 1 | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,128 0,127 | +0,001 +0,39 % | 16:02 | 0,131 18.800 | 0,137 22.000 | 0,142 0,125 | 0,520 0,127 | 69.459 9.455 | 4 | ||
| LACROIX GROUP 792665 Stuttgart | 17,600 18,050 | -0,450 -2,49 % | 17:31 | 18,200 188 | 18,300 276 | 18,400 17,600 | 20,900 7,060 | 492 9.004 | - | ||
| INFICON HOLDING AG A4176W Tradegate | 187,40 187,00 | +0,40 +0,21 % | 17:07 | 187,60 16 | 190,00 17 | 187,40 187,40 | 205,00 104,00 | 48 8.995 | - | ||
| FORGENT POWER SOLUTIONS INC A4224U Tradegate | 33,860 33,310 | +0,550 +1,65 % | 17:41 | 33,670 750 | 33,860 740 | 33,860 33,750 | 64,00 25,560 | 258 8.728 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,090 2,075 | +0,015 +0,72 % | 15:30 | 1,920 1.000 | 2,110 600 | 2,090 2,090 | 4,370 1,810 | 4.050 8.464 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 2,502 2,610 | -0,108 -4,14 % | 15:35 | 2,608 3.900 | 2,642 3.800 | 2,584 2,502 | 5,710 1,046 | 3.300 8.350 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 57,50 57,50 | 0,00 0,00 % | 10:59 | 58,00 350 | 58,50 350 | 57,50 57,50 | 66,00 33,800 | 144 8.280 | - | ||
| LEGRAND SA A0JKB2 Stuttgart | 139,80 137,65 | +2,15 +1,56 % | 17:31 | 140,00 8 | 140,10 592 | 140,15 135,65 | 166,25 122,10 | 60 8.262 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.