Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 219,7 Mio. 7,2 Mio. 5,8 Mio. 5,3 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILICOM LTD 898666 Tradegate | 40,600 38,400 | +2,200 +5,73 % | 20:38 | 40,200 500 | 40,600 500 | 40,600 40,400 | 43,800 31,200 | 445 17.762 | 3 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 369,90 370,60 | -0,70 -0,19 % | 19:37 | 370,80 80 | 371,70 80 | 371,60 369,40 | 444,00 286,60 | 48 17.758 | 3 | ||
| FORGENT POWER SOLUTIONS INC A4224U Tradegate | 27,540 27,660 | -0,120 -0,43 % | 20:42 | 27,290 920 | 27,400 920 | 28,490 27,460 | 64,00 25,560 | 632 17.451 | - | ||
| NUBURU INC A424YZ NASDAQ | 0,073 0,120 | 0,000 0,00 % | 17.07. | 0,072 100 | 0,075 5.500 | 0,115 0,072 | 3,555 0,072 | 236.497 16.385 | 3 | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 10,600 10,430 | +0,170 +1,63 % | 16:24 | 10,450 150 | 10,550 150 | 10,600 10,520 | 17,210 9,705 | 1.502 15.801 | 2 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 18,380 18,100 | +0,280 +1,55 % | 19:59 | 18,120 166 | 18,360 274 | 18,380 18,120 | 29,600 9,476 | 843 15.422 | 5 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 76,76 76,93 | -0,17 -0,22 % | 19:28 | 75,82 100 | 76,46 100 | 76,76 76,61 | 98,14 62,86 | 339 15.337 | 2 | ||
| HUBBELL INC A2ACSM Tradegate | 406,30 405,50 | +0,80 +0,20 % | 19:08 | 404,30 80 | 405,80 80 | 411,20 406,30 | 482,90 354,00 | 37 15.188 | 13 | ||
| NOVONIX LIMITED A2DUU7 Tradegate | 0,078 0,084 | -0,006 -6,79 % | 16:30 | 0,078 27.286 | 0,081 23.725 | 0,082 0,078 | 0,710 0,070 | 170.999 13.627 | 4 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 2,568 2,534 | +0,034 +1,34 % | 20:07 | 2,534 3.159 | 2,566 3.116 | 2,570 2,528 | 4,893 2,242 | 5.089 12.967 | 2 | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 63,87 63,41 | +0,46 +0,73 % | 19:43 | 63,50 100 | 64,17 200 | 63,99 63,87 | 72,14 36,270 | 206 12.786 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,010 2,900 | +0,110 +3,79 % | 19:40 | 2,970 100 | 3,050 100 | 3,010 2,920 | 6,240 2,370 | 5.074 12.706 | 2 | ||
| ESS TECH INC A40LA6 NASDAQ | 0,355 0,377 | -0,022 -5,84 % | 19:53 | 0,350 100 | 0,355 500 | 0,400 0,351 | 9,840 0,352 | 38.814 12.404 | - | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 2,192 2,084 | +0,108 +5,18 % | 17:45 | 2,122 780 | 2,202 750 | 2,192 2,070 | 4,860 1,962 | 5.696 12.101 | - | ||
| SUPERCOM LTD 920474 Tradegate | 9,040 9,240 | -0,200 -2,16 % | 19:11 | 8,740 1.800 | 8,880 1.700 | 9,040 8,820 | 11,440 6,180 | 1.335 11.840 | 1 | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,650 1,700 | -0,050 -2,94 % | 20:39 | 1,600 200 | 1,720 200 | 1,730 1,610 | 2,680 1,020 | 7.265 11.836 | 1 | ||
| MASTEC INC 861257 Tradegate | 213,30 213,50 | -0,20 -0,09 % | 20:04 | 213,70 80 | 216,10 140 | 219,20 213,30 | 383,10 148,00 | 53 11.544 | 3 | ||
| ENERSYS A0B7EH Tradegate | 164,40 165,60 | -1,20 -0,72 % | 14:12 | 162,90 160 | 164,40 160 | 165,00 164,40 | 211,20 86,05 | 68 11.190 | - | ||
| NOVONIX LIMITED ADR A42KLP NASDAQ | 3,640 4,094 | -0,454 -11,09 % | 17:09 | 3,620 100 | 3,710 200 | 4,140 3,600 | - - | 4.435 11.139 | 4 | ||
| STARDUST POWER INC A41H07 NASDAQ | 0,371 0,373 | -0,002 -0,43 % | 20:39 | 0,360 100 | 0,400 39.700 | 0,400 0,366 | 7,220 0,369 | 38.921 11.130 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.