Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 19,355 19,475 | -0,120 -0,62 % | 12:48 | 19,005 158 | 19,385 258 | 19,355 19,005 | 36,150 16,205 | 208 4.000 | - | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 0,910 0,945 | -0,020 -2,15 % | 05.06. | 0,920 6.600 | 0,950 6.300 | 0,975 0,910 | 1,710 0,560 | 4.073 3.936 | 2 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,295 1,255 | +0,040 +3,19 % | 17:06 | 1,280 7 | 1,290 26 | 1,295 1,280 | 2,045 0,760 | 25.513 3.897 | - | ||
| VOLTABOX AG A2E4LE Tradegate | 2,910 2,900 | +0,010 +0,34 % | 13:25 | 2,890 380 | 2,940 370 | 2,940 2,850 | 3,210 0,500 | 1.315 3.799 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 8,290 7,900 | +0,390 +4,94 % | 16:52 | 8,155 368 | 8,245 1.300 | 8,290 8,290 | 14,410 6,970 | 450 3.730 | 2 | ||
| VOLEX PLC 896733 Tradegate | 3,460 3,420 | +0,040 +1,17 % | 10:26 | 3,520 1.500 | 3,560 1.400 | 3,460 3,460 | 4,440 2,240 | 1.078 3.730 | - | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 100,40 99,63 | +0,77 +0,77 % | 14:28 | 101,30 300 | 101,76 51 | 100,40 99,87 | 147,00 87,19 | 36 3.600 | 2 | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 0,630 0,608 | +0,022 +3,65 % | 15:30 | 0,650 2 | 0,660 3 | 0,630 0,630 | 3,040 0,443 | 5.709 3.597 | 1 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 439,50 437,10 | +2,40 +0,55 % | 16:11 | 436,40 120 | 440,10 120 | 441,50 439,50 | 503,40 348,90 | 8 3.522 | 2 | ||
| RS GROUP PLC 862727 Tradegate | 6,880 6,845 | +0,035 +0,51 % | 16:43 | 6,745 800 | 6,870 800 | 6,880 6,880 | 10,160 5,805 | 500 3.440 | - | ||
| KULR TECHNOLOGY GROUP INC A2QRSQ Tradegate | 1,050 0,970 | +0,080 +8,25 % | 17:06 | 1,040 19.400 | 1,060 18.800 | 1,050 0,965 | 1,750 0,962 | 3.198 3.240 | - | ||
| SIGMATRON INTERNATIONAL INC 900955 Tradegate | 2,560 2,620 | -0,060 -2,29 % | 05.06. | 2,560 1.570 | 2,680 1.490 | 2,640 2,560 | 5,400 0,885 | 1.250 3.203 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 1,704 1,598 | +0,106 +6,63 % | 17:18 | 1,722 4.000 | 1,748 4.000 | 1,704 1,568 | 1,995 0,628 | 1.851 3.066 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 0,835 0,798 | +0,037 +4,57 % | 15:40 | 0,850 5.890 | 0,877 5.710 | 0,835 0,835 | 2,598 0,556 | 3.611 2.866 | - | ||
| FARO TECHNOLOGIES INC 909382 Tradegate | 37,000 37,200 | -0,200 -0,54 % | 16:34 | 37,000 280 | 37,400 270 | 37,000 37,000 | 38,200 12,600 | 76 2.812 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 28,600 28,400 | +0,400 +1,42 % | 05.06. | 28,800 300 | 29,000 500 | 28,600 28,200 | 28,800 15,600 | 96 2.711 | 4 | ||
| LASERTEC CORPORATION 887360 Tradegate | 88,50 88,00 | +0,50 +0,57 % | 17:02 | 87,00 114 | 88,50 112 | 88,50 88,50 | 100,00 65,00 | 30 2.655 | 1 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 284,10 280,20 | +3,90 +1,39 % | 17:26 | 283,00 100 | 284,00 100 | 284,10 279,80 | 296,60 194,85 | 9 2.553 | 3 | ||
| OSI SYSTEMS INC 909273 Tradegate | 196,00 195,00 | +1,00 +0,51 % | 16:33 | 196,00 30 | 197,00 30 | 196,00 196,00 | 214,00 122,00 | 13 2.548 | 5 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 1,440 1,490 | -0,050 -3,36 % | 15:33 | 1,410 2 | 1,440 1 | 1,450 1,440 | 4,470 0,850 | 1.563 2.261 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .