Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 252,1 Mio. 7,8 Mio. 5,8 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 48,260 48,140 | +0,120 +0,25 % | 18:24 | 48,980 81 | 50,45 79 | 48,260 47,440 | 53,00 14,650 | 263 12.682 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 53,41 51,17 | +2,24 +4,38 % | 20:32 | 53,41 284 | 55,05 275 | 54,78 53,01 | 60,50 12,600 | 210 11.359 | - | ||
| ACUVI AB A3DLVX Frankfurt | 1,322 1,402 | -0,080 -5,71 % | 21:33 | 1,350 400 | 1,422 100 | 1,354 1,292 | 2,600 0,911 | 8.641 11.198 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 19,000 17,400 | +1,600 +9,20 % | 20:30 | 19,000 100 | 19,700 100 | 20,000 19,000 | 18,900 8,944 | 567 10.927 | - | ||
| H2 CORE AG A0H1GY Xetra | 0,280 0,280 | 0,000 0,00 % | 17:35 | 0,260 117 | 0,300 2.700 | 0,280 0,270 | 0,875 0,240 | 40.000 10.920 | - | ||
| FOCUS UNIVERSAL INC A42156 NASDAQ | 2,110 2,180 | -0,070 -3,21 % | 21:59 | 2,060 100 | 2,130 900 | 2,110 2,100 | 57,60 2,090 | 12.746 10.580 | - | ||
| MKDWELL TECH INC A41YNX NASDAQ | 8,410 8,400 | +0,010 +0,12 % | 22:00 | 4,550 100 | 9,660 300 | 8,410 8,410 | 17,997 1,920 | 3.353 10.200 | - | ||
| NAUTICUS ROBOTICS INC A41GJ4 NASDAQ | 0,513 0,540 | -0,027 -5,04 % | 21:59 | 0,520 200 | 0,512 6.300 | 0,517 0,510 | 10,485 0,441 | 211.513 10.142 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 27,700 28,400 | -0,700 -2,46 % | 20:53 | 27,800 181 | 28,200 177 | 28,700 27,700 | 31,400 16,205 | 357 9.988 | - | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Tradegate | 24,000 22,200 | +1,800 +8,11 % | 21:04 | 23,200 471 | 24,000 461 | 24,000 23,800 | 27,200 14,100 | 412 9.867 | 1 | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 161,00 149,00 | +12,00 +8,05 % | 13:00 | 156,00 20 | 162,00 20 | 161,00 155,00 | 155,00 33,600 | 60 9.457 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 17,765 17,145 | +0,620 +3,62 % | 14:46 | 17,435 289 | 17,880 282 | 17,800 17,390 | 22,600 15,300 | 522 9.224 | - | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 77,66 78,24 | -0,58 -0,74 % | 17:06 | 76,44 130 | 77,22 129 | 78,20 77,66 | 94,00 73,77 | 109 8.510 | 2 | ||
| SOFTING AG 517800 Tradegate | 2,810 2,800 | +0,010 +0,36 % | 20:52 | 2,810 800 | 3,150 700 | 3,100 2,810 | 4,360 2,540 | 2.727 8.256 | - | ||
| HUBBELL INC A2ACSM Tradegate | 441,50 446,70 | -5,20 -1,16 % | 16:36 | 441,40 22 | 444,00 22 | 442,90 441,50 | 467,50 296,00 | 16 7.080 | 13 | ||
| MASTEC INC 861257 Tradegate | 305,90 309,50 | -3,60 -1,16 % | 17:08 | 300,90 23 | 307,30 22 | 313,70 303,20 | 315,90 105,00 | 22 6.808 | 3 | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 66,61 61,20 | 0,00 0,00 % | 15.04. | 65,87 300 | 67,37 100 | 66,61 66,61 | 66,61 29,340 | 372 6.661 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,550 2,475 | +0,075 +3,03 % | 21:46 | 2,540 100 | 2,640 100 | 2,550 2,540 | 3,510 1,950 | 5.040 6.566 | 1 | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,180 1,220 | -0,040 -3,28 % | 21:59 | 1,060 200 | 1,360 100 | 1,200 1,180 | 7,430 1,030 | 14.681 6.541 | - | ||
| ITRON INC 888379 Tradegate | 81,88 82,70 | -0,82 -0,99 % | 13:44 | 81,04 123 | 83,56 119 | 82,04 81,88 | 124,00 73,00 | 76 6.223 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.