Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 358,2 Mio. 25,1 Mio. 19,2 Mio. 10,1 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LITTELFUSE INC 893593 Tradegate | 382,00 396,00 | -8,00 -2,05 % | 12.05. | 404,00 30 | 408,00 30 | 382,00 382,00 | 394,00
175,00 | 49 18.718 | 6 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,105 1,135 | -0,030 -2,64 % | 20:40 | 1,110 100 | 1,130 200 | 1,140 1,075 | 3,280 0,981 | 143.931 18.338 | - | ||
| VISCOM SE 784686 Tradegate | 4,970 5,040 | -0,070 -1,39 % | 19:28 | 4,810 750 | 4,970 750 | 4,970 4,900 | 6,050 3,380 | 3.649 17.963 | - | ||
| TURBO ENERGY SA ADR A3D9PT Tradegate | 1,020 1,100 | -0,080 -7,27 % | 19:37 | 1,000 5.020 | 1,050 4.750 | 1,020 1,020 | 7,000 0,585 | 16.884 17.222 | - | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 3,390 2,713 | +0,677 +24,95 % | 20:37 | 3,306 3.100 | 3,381 3.000 | 3,399 2,800 | 14,000 1,710 | 5.336 17.092 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 35,245 34,275 | +0,970 +2,83 % | 19:39 | 34,730 231 | 35,255 227 | 35,260 34,595 | 38,000 17,190 | 488 17.088 | 4 | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 21,000 19,200 | +1,800 +9,38 % | 20:35 | 20,600 239 | 21,000 233 | 21,200 20,600 | 19,500 11,700 | 809 16.899 | - | ||
| AMETEK INC 908668 Tradegate | 197,40 196,95 | +0,45 +0,23 % | 17:31 | 197,20 110 | 198,30 100 | 197,80 197,30 | 207,20 148,98 | 85 16.824 | 11 | ||
| SCHWEIZER ELECTRONIC AG 515623 Xetra | 7,900 8,060 | -0,160 -1,99 % | 17:35 | 7,800 619 | 8,000 378 | 8,260 7,800 | 8,980 2,400 | 2.023 16.439 | 1 | ||
| VISHAY PRECISION GROUP INC A1C1AL München | 86,00 56,50 | +29,50 +52,21 % | 20:05 | 84,50 300 | 87,50 200 | 86,00 58,00 | 57,00 21,600 | 191 15.982 | 1 | ||
| INFICON HOLDING AG A4176W Tradegate | 169,20 165,40 | +3,80 +2,30 % | 16:52 | 168,60 19 | 171,00 19 | 171,80 169,20 | 169,80 104,00 | 91 15.587 | - | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 73,50 73,88 | -0,38 -0,51 % | 21:05 | 73,44 450 | 73,60 450 | 74,06 72,82 | 94,00 72,96 | 211 15.568 | 2 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 52,00 51,00 | +1,00 +1,96 % | 16:23 | 52,00 390 | 52,50 390 | 52,00 50,50 | 50,000 33,800 | 300 15.300 | - | ||
| DEMANT A/S A2AKB9 Tradegate | 32,140 32,000 | +0,140 +0,44 % | 13:08 | 31,680 170 | 31,840 170 | 32,480 32,000 | 39,140 23,460 | 449 14.539 | - | ||
| LEGRAND SA A0JKB2 Tradegate | 155,00 153,05 | +1,95 +1,27 % | 18:38 | 154,65 40 | 155,25 40 | 155,00 153,05 | 166,50 105,15 | 91 14.023 | 3 | ||
| BELDEN INC A0B8CA Tradegate | 93,00 94,00 | -1,00 -1,06 % | 20:37 | 92,50 108 | 93,50 106 | 95,00 93,00 | 134,00 90,50 | 146 13.690 | 5 | ||
| BIMERGEN ENERGY CORPORATION A40SRG NASDAQ | 3,040 2,405 | +0,635 +26,40 % | 18:08 | 2,990 200 | 3,380 100 | 3,390 2,500 | 3,510 2,080 | 21.658 12.707 | - | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Tradegate | 298,00 294,00 | +4,00 +1,36 % | 20:35 | 296,00 40 | 300,00 40 | 298,00 288,00 | 316,00 123,00 | 40 11.800 | 4 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 16,710 16,590 | +0,120 +0,72 % | 20:28 | 16,290 304 | 16,710 297 | 16,710 16,585 | 22,600 15,400 | 698 11.539 | - | ||
| METHODE ELECTRONICS INC 900070 Tradegate | 12,100 8,000 | +4,100 +51,25 % | 20:01 | 12,900 1.200 | 13,100 800 | 12,100 8,500 | 8,100 4,580 | 1.254 11.492 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.