Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 278,9 Mio. 8,0 Mio. 4,0 Mio. 2,0 Mio. 637.133 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 11,950 11,400 | +0,200 +1,70 % | 24.04. | 11,650 130 | 12,100 124 | 11,950 11,000 | 16,700 9,120 | 210 2.409 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 15,270 15,200 | -0,250 -1,61 % | 24.04. | 15,330 400 | 15,640 400 | 15,270 15,030 | 19,770 12,470 | 157 2.396 | - | ||
| ATKORE INC A2ALP3 Tradegate | 57,08 54,68 | +0,38 +0,67 % | 24.04. | 56,54 142 | 57,52 140 | 57,08 53,80 | 171,30 45,670 | 43 2.380 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,030 1,950 | 0,000 0,00 % | 22.04. | 2,020 2 | 2,180 20 | 2,200 2,080 | 3,140 1,950 | 4.620 2.346 | 1 | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,060 2,200 | -0,100 -4,63 % | 24.04. | 2,110 610 | 2,310 480 | 2,280 2,060 | 6,500 1,340 | 1.083 2.303 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,525 6,370 | +0,075 +1,16 % | 24.04. | 6,405 800 | 6,595 800 | 6,525 6,265 | 11,380 4,756 | 351 2.289 | - | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 81,68 80,57 | +1,11 +1,38 % | 07:47 | 81,15 124 | 81,78 123 | 81,68 80,95 | 106,00 73,93 | 28 2.285 | 2 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 17,800 17,800 | -1,300 -6,81 % | 24.04. | 18,900 372 | 19,400 361 | 17,800 17,800 | 39,800 15,900 | 124 2.207 | 3 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 17,100 16,390 | -0,575 -3,25 % | 24.04. | 17,755 284 | 18,020 280 | 17,435 16,445 | 38,400 11,125 | 120 2.079 | 4 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD ADR A2QHR3 München | 206,00 206,00 | 0,00 0,00 % | 24.04. | 196,00 10 | 202,00 10 | 206,00 195,00 | 400,00 149,00 | 10 2.060 | 2 | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 8,005 7,820 | +0,185 +2,37 % | 07:30 | 7,910 512 | 8,020 504 | 8,005 8,005 | 14,410 6,970 | 250 2.001 | 2 | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 19,380 19,030 | +0,040 +0,21 % | 24.04. | 19,290 200 | 19,400 200 | 19,380 19,380 | 21,700 16,460 | 100 1.938 | 1 | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 6,330 5,790 | +0,540 +9,33 % | 24.04. | 5,050 1 | 9,750 1 | 6,470 5,800 | 9,960 3,260 | 944 1.897 | - | ||
| MERSEN SA 852488 Tradegate | 18,420 18,180 | -0,120 -0,65 % | 24.04. | 18,540 168 | 18,600 167 | 18,420 18,200 | 40,050 17,380 | 101 1.860 | 1 | ||
| MKDWELL TECH INC A3E3U7 NASDAQ | 0,281 0,285 | 0,000 0,00 % | 24.04. | 0,250 30 | 0,300 1 | 0,292 0,265 | 3,535 0,170 | 32.303 1.844 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 16,000 15,900 | 0,000 0,00 % | 24.04. | 15,400 180 | 16,000 180 | 16,000 15,300 | 19,100 13,400 | 112 1.792 | - | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 0,825 0,810 | 0,000 0,00 % | 24.04. | 0,754 2 | 0,898 1 | 0,825 0,795 | 2,930 0,787 | 13.701 1.785 | 1 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 67,06 66,78 | +0,28 +0,42 % | 07:50 | 67,10 150 | 67,49 75 | 67,49 67,06 | 75,85 47,505 | 26 1.752 | 9 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,050 1,040 | +0,010 +0,96 % | 24.04. | 1,050 18 | 1,070 168 | 1,060 1,040 | 1,160 0,502 | 2.582 1.670 | - | ||
| EXOSENS SA A40F75 Tradegate | 34,700 33,850 | -0,350 -1,00 % | 24.04. | 35,000 50 | 35,150 50 | 34,700 34,700 | 35,800 29,250 | 48 1.666 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
