Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,9 Mio. 10,6 Mio. 3,4 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLTABOX AG A2E4LE Tradegate | 2,610 2,650 | -0,040 -1,51 % | 20:59 | 2,600 2.000 | 2,670 1.000 | 2,670 2,610 | 3,210 0,500 | 2.211 5.818 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 1,400 1,490 | -0,090 -6,04 % | 22:00 | 0,639 1 | 1,580 1 | 1,410 1,400 | 1,730 0,729 | 17.724 5.689 | 1 | ||
| ELECTRO-SENSORS INC 657846 NASDAQ | 4,260 4,130 | +0,130 +3,15 % | 21:49 | 4,240 2 | 4,290 1 | 4,260 4,260 | 5,400 3,660 | 24.715 5.476 | - | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 3,240 3,380 | -0,140 -4,14 % | 18:21 | 3,200 500 | 3,540 300 | 3,520 3,220 | 8,850 2,340 | 1.526 5.130 | 1 | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 5,490 5,690 | -0,200 -3,51 % | 17:13 | 4,620 1 | 6,440 11 | 5,500 5,490 | 9,960 3,260 | 3.577 5.055 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 59,00 59,00 | 0,00 0,00 % | 21:48 | 58,50 103 | 60,00 99 | 59,00 59,00 | 119,00 46,200 | 85 5.015 | 2 | ||
| NOVONIX LIMITED A2DUU7 Tradegate | 0,220 0,212 | +0,008 +3,78 % | 21:05 | 0,201 30.000 | 0,227
22.046 | 0,220 0,200 | 0,606 0,183 | 23.711 4.816 | 4 | ||
| NSE SA A0LCVP Frankfurt | 45,900 45,600 | +0,300 +0,66 % | 17:47 | 46,300 150 | 47,900 150 | 45,900 44,900 | 49,100 18,950 | 104 4.774 | - | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 427,50 426,60 | +0,90 +0,21 % | 12:44 | 430,40 23 | 435,00 22 | 430,90 427,00 | 503,40 348,90 | 11 4.700 | 2 | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 19,800 19,150 | +0,650 +3,39 % | 21:31 | 18,900 120 | 20,200 110 | 19,800 18,900 | 20,400 12,000 | 235 4.622 | - | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 18,105 18,030 | +0,075 +0,42 % | 18:08 | 17,900 335 | 18,300 327 | 18,105 17,815 | 40,710 12,795 | 254 4.539 | 15 | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 44,560 40,490 | +4,070 +10,05 % | 16:54 | 39,330 1 | 72,35 2 | 44,560 44,560 | 40,910 20,940 | 1.353 4.456 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,252 0,262 | -0,010 -3,82 % | 13:33 | 0,250 6.700 | 0,259 6.400 | 0,260 0,252 | 0,500 0,195 | 16.653 4.321 | - | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 141,00 142,68 | -1,68 -1,18 % | 17:51 | 140,68 500 | 141,08 500 | 141,00 139,84 | 177,44 108,60 | 30 4.230 | 5 | ||
| LEM HOLDING SA A0F657 Tradegate | 842,00 851,00 | -9,00 -1,06 % | 19:29 | 842,00 4 | 846,00 4 | 852,00 842,00 | 876,00 760,00 | 5 4.220 | - | ||
| M-TRON INDUSTRIES INC A3DRF4 NASDAQ | 40,420 39,080 | +1,340 +3,43 % | 20:40 | 34,760 1 | 45,090 1 | 40,420 40,420 | 69,68 29,530 | 4.941 4.042 | 2 | ||
| CEMBRE SPA 911069 Frankfurt | 55,20 54,50 | +0,70 +1,28 % | 21:31 | 55,20 50 | 56,50 50 | 55,20 54,50 | 56,30 34,350 | 72 3.926 | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,570 4,680 | -0,110 -2,35 % | 22:00 | 4,020 1 | 7,050 1 | 4,570 4,570 | 6,540 3,735 | 7.866 3.364 | 3 | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 84,20 83,00 | +1,20 +1,45 % | 20:30 | 84,00 14 | 84,40 14 | 84,20 82,80 | 84,40 67,40 | 40 3.324 | - | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 61,70 61,40 | +0,30 +0,49 % | 10:30 | 60,60 52 | 60,90 51 | 61,70 61,40 | 61,40 54,80 | 53 3.260 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .