Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,3 Mio. 32,7 Mio. 12,9 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 5,784 5,776 | +0,008 +0,14 % | 11:52 | 5,784 865 | 5,910 846 | 5,954 5,784 | 7,736 2,445 | 2.113 12.432 | 1 | ||
| DATA I/O CORPORATION 866321 NASDAQ | 3,690 3,850 | -0,040 -1,07 % | 24.06. | 1,530 700 | 4,430 200 | 3,810 3,690 | 4,470 2,170 | 4.533 12.197 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 39,600 38,600 | +1,000 +2,59 % | 08:39 | 39,000 129 | 39,500 76 | 39,600 39,600 | 42,000 16,485 | 305 12.077 | - | ||
| MASTEC INC 861257 Tradegate | 350,80 346,30 | +4,50 +1,30 % | 10:00 | 343,00 30 | 351,60 29 | 350,80 341,60 | 383,10 140,00 | 34 11.880 | 3 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 39,000 39,400 | -0,400 -1,02 % | 07:41 | 38,400 131 | 38,600 128 | 39,000 39,000 | 41,600 15,110 | 300 11.700 | - | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 253,90 253,10 | +0,80 +0,32 % | 12:53 | 252,20 40 | 253,90 40 | 254,00 251,50 | 333,30 209,10 | 46 11.608 | 23 | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 55,50 56,50 | -1,00 -1,77 % | 08:48 | 57,50 138 | 58,00 138 | 56,00 55,50 | 84,40 51,92 | 200 11.128 | 1 | ||
| MULTISENSOR AI HOLDINGS INC A41WE5 NASDAQ | 5,350 5,440 | -0,080 -1,47 % | 24.06. | 5,350 1.300 | 6,420 300 | 5,450 5,350 | 81,40 4,410 | 3.507 10.403 | 1 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,340 2,380 | +0,020 +0,86 % | 24.06. | 0,570 2.100 | 2,980 100 | 2,390 2,340 | 4,370 1,850 | 5.075 9.553 | - | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 0,784 0,790 | +0,004 +0,46 % | 24.06. | 0,650 400 | 0,966 100 | 0,824 0,784 | 7,430 0,770 | 12.847 9.437 | - | ||
| AMETEK INC 908668 Tradegate | 209,10 207,50 | +1,60 +0,77 % | 09:43 | 207,20 50 | 210,30 48 | 209,10 209,00 | 212,70 148,98 | 44 9.198 | 11 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 37,110 35,990 | +1,120 +3,11 % | 12:41 | 36,620 200 | 37,150 200 | 37,820 37,110 | 60,46 21,210 | 235 8.750 | 4 | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 29,000 27,000 | +2,000 +7,41 % | 12:04 | 28,400 178 | 29,000 174 | 29,000 28,200 | 28,200 12,200 | 299 8.590 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 3,465 3,589 | -0,124 -3,46 % | 12:51 | 3,467 2.900 | 3,470 2.900 | 3,637 3,464 | 4,487 1,471 | 2.365 8.378 | 1 | ||
| CEMTREX INC A426MV NASDAQ | 3,850 3,910 | -0,030 -0,77 % | 24.06. | 3,370 200 | 3,810 200 | 4,150 3,850 | 208,50 3,530 | 6.378 7.944 | 3 | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 3,420 3,600 | 0,000 0,00 % | 24.06. | 1,410 100 | 4,790 300 | 3,550 3,420 | 45,840 2,480 | 2.279 7.849 | - | ||
| STARDUST POWER INC A41H07 NASDAQ | 1,665 1,660 | +0,005 +0,30 % | 24.06. | 0,664 100 | 1,950 200 | 1,720 1,665 | 7,220 1,665 | 6.950 7.753 | 2 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 4,360 4,300 | +0,060 +1,40 % | 12:56 | 4,305 833 | 4,405 907 | 4,405 4,295 | 6,790 1,776 | 1.722 7.533 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 Tradegate | 4,790 4,740 | +0,050 +1,05 % | 12:53 | 4,730 1.069 | 4,860 1.038 | 4,790 4,780 | 8,020 4,680 | 1.550 7.420 | 3 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Tradegate | 5,460 5,340 | +0,120 +2,25 % | 12:26 | 5,440 920 | 5,560 900 | 5,640 5,460 | 10,150 5,100 | 1.300 7.212 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.