Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,1 Mio. 6,7 Mio. 3,5 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NITTO DENKO CORPORATION 862930 Tradegate | 17,000 17,000 | 0,000 0,00 % | 13:59 | 16,500 309 | 16,800 301 | 17,000 17,000 | 22,600 12,800 | 400 6.741 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 30,040 30,590 | -0,550 -1,80 % | 14:47 | 27,990 500 | 28,290 400 | 31,400 29,790 | 40,020 5,850 | 219 6.647 | - | ||
| INTICA SYSTEMS SE 587484 Xetra | 1,950 2,030 | 0,000 0,00 % | 26.03. | 1,900 1.339 | 2,000 2.000 | 1,955 1,900 | 3,600 1,500 | 3.119 6.050 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 36,000 37,000 | +0,200 +0,56 % | 26.03. | 35,200 570 | 35,400 570 | 36,800 36,000 | 40,000 33,800 | 164 6.032 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,180 3,280 | -0,100 -3,05 % | 18:59 | 3,200 300 | 3,400 200 | 3,320 3,180 | 5,240 2,300 | 9.498 5.995 | 2 | ||
| SHARP CORPORATION 855383 Tradegate | 3,151 3,145 | +0,006 +0,19 % | 11:50 | 3,076 1.648 | 3,155 1.605 | 3,169 3,151 | 5,896 3,059 | 1.787 5.638 | 1 | ||
| MILDEF GROUP AB A3CSTF Tradegate | 10,350 10,650 | -0,300 -2,82 % | 11:48 | 10,050 310 | 10,090 310 | 10,520 10,350 | 28,200 10,420 | 490 5.129 | 3 | ||
| BEL FUSE INC 915578 Tradegate | 188,00 191,00 | +10,00 +5,62 % | 26.03. | 174,00 60 | 178,00 60 | 188,00 188,00 | 210,00 58,50 | 27 5.076 | 6 | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 1,110 1,140 | -0,030 -2,63 % | 19:09 | 1,090 12.600 | 1,140 1.800 | 1,110 1,090 | 12,190 0,641 | 29.336 4.928 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 4,337 4,472 | -0,135 -3,01 % | 13:19 | 4,462 3.370 | 4,493 3.340 | 4,575 4,337 | 14,082 4,030 | 1.110 4.830 | 19 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 38,840 39,170 | -0,330 -0,84 % | 12:45 | 38,790 390 | 39,000 390 | 39,480 38,760 | 47,970 12,795 | 116 4.504 | 15 | ||
| NUBURU INC A424YZ NASDAQ | 0,168 0,178 | -0,009 -5,24 % | 19:15 | 0,168 500 | 0,169 3.400 | 0,171 0,166 | 3,555 0,167 | 51.195 4.293 | 3 | ||
| ARTECHE LANTEGI ELKARTEA SA A3CSB0 Frankfurt | 26,000 25,200 | +0,800 +3,17 % | 09:09 | 24,600 100 | 25,600 100 | 26,000 25,000 | 30,000 16,800 | 150 3.900 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 234,00 240,00 | -6,00 -2,50 % | 12:36 | 236,00 30 | 238,00 20 | 234,00 234,00 | 260,00 152,00 | 16 3.744 | 5 | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,640 2,450 | +0,190 +7,76 % | 18:34 | 2,270 100 | 2,650 100 | 2,640 2,640 | 3,510 1,950 | 7.684 3.696 | 1 | ||
| COMET HOLDING AG A2DNSP Tradegate | 269,40 287,00 | -17,60 -6,13 % | 13:15 | 268,20 12 | 269,60 12 | 288,20 269,40 | 334,60 178,90 | 13 3.521 | - | ||
| NAUTICUS ROBOTICS INC A41GJ4 NASDAQ | 0,500 0,534 | -0,034 -6,37 % | 17:18 | 0,501 200 | 0,500 400 | 0,505 0,500 | 10,485 0,520 | 39.854 3.338 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,330 6,405 | +0,095 +1,52 % | 26.03. | 5,985 836 | 6,175 810 | 6,330 6,325 | 8,015 5,795 | 476 3.011 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 3,800 3,900 | -0,020 -0,52 % | 26.03. | 3,760 1.604 | 3,820 1.569 | 3,800 3,800 | 5,650 3,460 | 790 3.002 | - | ||
| INFICON HOLDING AG A4176W Tradegate | 106,00 113,00 | -7,00 -6,19 % | 13:02 | 105,00 30 | 106,00 30 | 106,00 106,00 | 136,00 105,00 | 28 2.968 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.