Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 341,1 Mio. 5,2 Mio. 4,8 Mio. 3,6 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 63,20 62,20 | +1,00 +1,61 % | 16:42 | 61,45 200 | 63,66 100 | 63,61 63,20 | 72,14 36,270 | 671 36.148 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 11,776 12,094 | -0,318 -2,63 % | 17:40 | 11,628 433 | 11,746 428 | 11,920 11,672 | 19,500 5,750 | 2.969 35.097 | - | ||
| NKT A/S 861226 Tradegate | 121,70 124,40 | -2,70 -2,17 % | 19:29 | 121,00 50 | 121,70 50 | 124,80 121,10 | 155,00 81,85 | 284 34.626 | 1 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 42,755 44,160 | -1,405 -3,18 % | 18:40 | 42,680 360 | 42,920 350 | 43,995 42,355 | 83,99 21,410 | 793 33.962 | 15 | ||
| FOCUS UNIVERSAL INC A42EKW NASDAQ | 5,730 5,495 | +0,235 +4,28 % | 19:04 | 5,510 100 | 5,880 700 | 5,800 5,340 | 206,80 1,840 | 8.046 29.983 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 2,624 2,746 | -0,122 -4,44 % | 18:29 | 2,626 3.072 | 2,662 3.028 | 2,658 2,618 | 4,889 2,242 | 11.009 29.099 | 2 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 7,500 7,590 | -0,090 -1,19 % | 19:10 | 7,410 300 | 7,500 100 | 7,680 7,470 | 14,860 1,260 | 8.413 28.196 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 112,00 119,00 | -7,00 -5,88 % | 18:18 | 108,00 200 | 111,00 200 | 113,00 112,00 | 150,00 23,300 | 238 26.856 | - | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 3,280 3,280 | 0,000 0,00 % | 18:54 | 3,140 100 | 3,410 500 | 3,410 3,230 | 4,250 1,950 | 7.981 26.061 | - | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 157,50 160,40 | -2,90 -1,81 % | 17:20 | 155,50 100 | 156,65 100 | 161,55 156,60 | 259,90 114,90 | 160 25.241 | 12 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 18,300 18,560 | -0,260 -1,40 % | 15:07 | 18,080 278 | 18,340 273 | 18,700 18,300 | 29,600 9,650 | 1.346 25.098 | 5 | ||
| LEGRAND SA A0JKB2 Tradegate | 139,10 140,10 | -1,00 -0,71 % | 17:54 | 138,95 40 | 139,50 40 | 140,75 138,90 | 166,50 121,95 | 170 23.746 | 3 | ||
| KEYENCE CORPORATION 874827 Tradegate | 421,30 423,80 | -2,50 -0,59 % | 17:45 | 415,80 20 | 420,00 20 | 429,20 417,40 | 505,20 285,50 | 53 22.470 | - | ||
| NOMAD POWER SOLUTIONS INC A3EGAA NASDAQ | 3,730 3,710 | +0,020 +0,54 % | 19:06 | 3,650 600 | 3,760 200 | 3,800 3,680 | 8,250 2,510 | 8.502 21.079 | 1 | ||
| AMETEK INC 908668 Tradegate | 202,10 203,20 | -1,10 -0,54 % | 13:50 | 200,40 100 | 201,30 100 | 205,30 202,10 | 227,40 154,66 | 103 20.921 | 11 | ||
| NOVONIX LIMITED ADR A42KLP NASDAQ | 2,970 2,730 | +0,240 +8,79 % | 19:10 | 2,880 200 | 3,000 300 | 2,990 2,760 | 31,450 2,660 | 10.371 20.435 | 4 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Tradegate | 3,520 3,570 | -0,050 -1,40 % | 19:11 | 3,500 2.870 | 3,530 2.830 | 3,610 3,410 | 10,150 2,610 | 5.641 19.774 | 1 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 24,690 25,210 | -0,520 -2,06 % | 16:01 | 24,530 300 | 24,810 300 | 25,400 24,690 | 60,46 21,210 | 767 19.092 | 4 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 0,537 0,545 | -0,008 -1,47 % | 18:21 | 0,536 28.100 | 0,541 27.800 | 0,557 0,533 | 6,154 0,546 | 34.160 18.645 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 624,50 615,00 | +9,50 +1,54 % | 18:48 | 622,50 100 | 624,50 10 | 628,00 616,50 | 881,50 386,00 | 30 18.614 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.