Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,6 Mio. 8,8 Mio. 5,3 Mio. 4,3 Mio. 2,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINKERS INDUSTRIES LIMITED A41YW4 NASDAQ | 1,800 1,740 | 0,000 0,00 % | 23.04. | 1,320 100 | 1,990 100 | 2,100 1,800 | 352,50 1,510 | 2.317 40.515 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 3,552 3,465 | +0,087 +2,51 % | 15:30 | 3,537 2.900 | 3,549 2.900 | 3,596 3,468 | 3,657 1,471 | 11.208 39.393 | 1 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 2,958 2,960 | -0,002 -0,07 % | 14:14 | 2,922 2.740 | 2,958 2.705 | 2,960 2,900 | 4,893 2,916 | 13.345 39.186 | 2 | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 50,000 47,880 | +2,12 +4,43 % | 14:11 | 49,800 100 | 49,920 100 | 50,000 49,780 | 49,240 34,500 | 766 38.295 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,030 1,100 | 0,000 0,00 % | 23.04. | 0,942 100 | 1,080 200 | 1,050 1,030 | 3,280 0,981 | 256.608 35.831 | - | ||
| NKT A/S 861226 Tradegate | 124,20 123,90 | +0,30 +0,24 % | 14:30 | 123,50 80 | 123,60 80 | 124,50 123,80 | 128,70 63,95 | 276 34.249 | 1 | ||
| HUBBELL INC A2ACSM Tradegate | 482,30 477,40 | +4,90 +1,03 % | 13:55 | 476,10 70 | 481,30 70 | 482,90 481,40 | 479,70 300,00 | 62 29.903 | 13 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 248,45 243,10 | +5,35 +2,20 % | 14:16 | 244,50 33 | 248,20 33 | 248,45 243,95 | 258,50 114,45 | 121 29.876 | - | ||
| CANON INC 853055 Tradegate | 21,550 22,300 | -0,750 -3,36 % | 13:59 | 21,600 287 | 21,770 461 | 21,860 21,400 | 29,100 21,500 | 1.356 29.361 | 3 | ||
| CEMTREX INC A41J2S NASDAQ | 1,130 1,225 | 0,000 0,00 % | 23.04. | 1,080 100 | 1,150 200 | 1,200 1,100 | 37,350 0,517 | 127.286 27.762 | 3 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 54,39 54,33 | +0,06 +0,11 % | 15:31 | 52,79 285 | 54,41 276 | 54,50 53,75 | 60,50 13,400 | 509 27.680 | - | ||
| MYCRONIC AB A41BLJ Tradegate | 27,420 25,000 | +2,420 +9,68 % | 14:48 | 27,180 300 | 27,220 300 | 27,420 24,840 | 25,560 15,940 | 1.054 27.677 | - | ||
| VOLTATRON AG A2E4LE Xetra | 4,145 4,410 | -0,265 -6,01 % | 15:16 | 4,100 110 | 4,150 300 | 4,460 4,145 | 8,840 2,000 | 6.239 26.195 | - | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 555,00 561,50 | -3,00 -0,54 % | 23.04. | 551,50 90 | 561,50 90 | 567,00 555,00 | 595,00 399,00 | 46 25.733 | 2 | ||
| PLEXUS CORP 911990 Tradegate | 212,00 208,00 | -2,00 -0,93 % | 23.04. | 212,00 100 | 218,00 100 | 212,00 212,00 | 212,00 99,50 | 120 25.440 | - | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 74,60 75,40 | -0,80 -1,06 % | 14:36 | 73,60 67 | 74,00 67 | 74,60 74,60 | 92,30 54,80 | 323 24.096 | - | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 311,10 311,30 | -0,20 -0,06 % | 12:19 | 305,30 200 | 306,80 200 | 312,00 311,80 | 525,40 264,60 | 72 22.426 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 10:38 | 12,800 180 | 12,900 1.000 | 13,100 11,900 | 12,900 5,750 | 1.574 20.547 | - | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 188,00 187,00 | +1,00 +0,53 % | 15:30 | 188,00 200 | 189,00 150 | 192,00 183,00 | 228,00 125,00 | 105 19.945 | 12 | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 58,00 58,50 | +0,50 +0,87 % | 23.04. | 57,00 140 | 57,50 139 | 58,50 58,00 | 84,40 51,92 | 340 19.735 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.