Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 122,0 Mio. 3,1 Mio. 2,1 Mio. 1,3 Mio. 728.607 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NYNOMIC AG A0MSN1 Xetra | 12,450 12,000 | +0,450 +3,75 % | 10:07 | 12,250 1.219 | 12,550 880 | 12,450 12,100 | 30,300 10,800 | 813 10.027 | - | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 0,865 0,930 | 0,000 0,00 % | 14.05. | 0,842 1 | 0,920 2 | 0,960 0,853 | 1,150 0,597 | 11.150 9.457 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 46,300 42,470 | 0,000 0,00 % | 14.05. | 37,980 1 | 51,01 1 | 46,755 44,000 | 48,040 11,825 | 1.792 9.260 | 2 | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,912 0,910 | +0,002 +0,22 % | 10:43 | 0,912 5.600 | 0,914 5.600 | 0,912 0,912 | 1,230 0,590 | 10.000 9.120 | - | ||
| ELECTRO-SENSORS INC 657846 NASDAQ | 3,970 4,990 | 0,000 0,00 % | 14.05. | 3,400 1 | 4,540 1 | 5,250 3,810 | 5,400 3,760 | 30.807 9.073 | - | ||
| EATON CORPORATION PLC A1J88N Tradegate | 291,40 294,65 | -3,25 -1,10 % | 08:17 | 290,35 52 | 292,70 11 | 293,85 291,20 | 366,70 196,00 | 31 9.034 | 17 | ||
| EXOSENS SA A40F75 Tradegate | 36,500 34,000 | +2,500 +7,35 % | 10:07 | 35,750 90 | 35,850 90 | 36,500 33,900 | 36,850 29,250 | 246 8.977 | 1 | ||
| FUJIKURA LTD 859317 Tradegate | 35,400 36,300 | -0,900 -2,48 % | 09:58 | 35,000 144 | 35,400 141 | 35,400 35,000 | 46,400 13,500 | 254 8.912 | - | ||
| MYNARIC AG A31C30 Tradegate | 0,728 0,720 | +0,008 +1,11 % | 10:39 | 0,712 1.750 | 0,728 2.050 | 0,738 0,702 | 19,600 0,622 | 11.854 8.613 | - | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 22,460 22,160 | +0,300 +1,35 % | 09:30 | 22,200 300 | 22,320 300 | 22,600 22,140 | 22,260 16,460 | 368 8.224 | 1 | ||
| SUPERCOM LTD 920474 Tradegate | 6,390 6,490 | -0,100 -1,54 % | 10:05 | 6,280 792 | 6,490 765 | 6,530 6,390 | 17,920 2,425 | 1.220 7.866 | 1 | ||
| ABB LTD 919730 Xetra | 50,000 50,30 | -0,30 -0,60 % | 09:05 | 50,06 484 | 50,12 484 | 50,000 50,000 | 50,30 46,200 | 150 7.500 | 18 | ||
| ATS CORPORATION A3D2TT Tradegate | 25,000 25,200 | -0,200 -0,79 % | 14.05. | 25,000 202 | 25,200 198 | 25,000 25,000 | 30,800 20,400 | 300 7.500 | 1 | ||
| CEMTREX INC A40UCM NASDAQ | 1,690 1,770 | 0,000 0,00 % | 14.05. | 1,500 2 | 1,940 1 | 1,990 1,660 | 1.043,70 1,185 | 19.905 7.014 | 3 | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 3,780 3,900 | -0,120 -3,08 % | 10:05 | 3,680 300 | 3,780 300 | 3,980 3,700 | 8,850 2,340 | 1.708 6.461 | 1 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 2,960 2,760 | 0,000 0,00 % | 09:30 | 2,780 2.000 | 3,120 5.000 | 2,960 2,820 | 4,800 1,340 | 2.000 5.920 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 0,921 0,940 | 0,000 0,00 % | 14.05. | 0,370 1 | 0,945 3 | 0,960 0,921 | 1,770 0,729 | 3.748 5.573 | 1 | ||
| SIGMATRON INTERNATIONAL INC 900955 Tradegate | 1,370 1,550 | +0,110 +8,73 % | 14.05. | 1,240 2.426 | 1,260 2.367 | 1,570 1,340 | 5,400 0,885 | 3.677 5.069 | - | ||
| VISCOM SE 784686 Xetra | 3,620 3,520 | 0,000 0,00 % | 14.05. | 3,520 57 | 3,660 1.291 | 3,640 3,620 | 5,960 2,840 | 1.300 4.717 | - | ||
| INCAP OYJ 916668 Tradegate | 9,580 9,800 | -0,220 -2,24 % | 10:13 | 9,540 524 | 9,590 521 | 9,580 9,580 | 12,780 9,400 | 480 4.598 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .