Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132,4 Mio. 9,4 Mio. 7,1 Mio. 6,2 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,200 1,170 | +0,030 +2,56 % | 28.04. | 1,190 600 | 1,190 10.500 | 1,210 1,200 | 1,410 1,060 | 321.761 47.510 | - | ||
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD A0M4ZN München | 4,420 4,520 | 0,000 0,00 % | 21.05. | 4,580 900 | 4,780 900 | 4,420 4,420 | 5,050 3,260 | 10.000 44.200 | 2 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 4,645 4,795 | -0,150 -3,13 % | 16:07 | 4,615 2.000 | 4,700 2.000 | 4,910 4,645 | 6,790 1,480 | 9.081 43.494 | - | ||
| KITRON ASA 911463 Tradegate | 9,980 9,950 | +0,030 +0,30 % | 15:46 | 10,020 800 | 10,070 800 | 10,090 9,980 | 10,170 4,550 | 4.250 42.532 | 1 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 4,030 3,980 | +0,050 +1,26 % | 15:59 | 4,000 100 | 4,000 200 | 4,030 3,980 | 5,310 0,948 | 16.345 41.077 | 1 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 295,00 290,45 | +4,55 +1,57 % | 15:57 | 294,75 110 | 296,30 110 | 295,00 290,05 | 314,65 132,62 | 132 38.556 | 5 | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,360 20,200 | +0,160 +0,79 % | 15:47 | 20,480 490 | 20,500 490 | 20,400 20,160 | 23,900 17,080 | 1.843 37.454 | 6 | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 63,50 64,00 | -0,50 -0,78 % | 15:50 | 63,00 100 | 66,00 953 | 63,50 63,50 | 69,50 58,00 | 584 37.084 | - | ||
| DEMANT A/S A2AKB9 Tradegate | 32,660 32,060 | +0,600 +1,87 % | 13:34 | 32,900 310 | 32,920 310 | 32,660 32,500 | 39,140 23,460 | 1.111 36.142 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 34,735 33,175 | +1,560 +4,70 % | 14:21 | 34,245 236 | 34,755 233 | 34,735 34,000 | 38,000 17,475 | 1.032 35.463 | 4 | ||
| FABRINET A0Q2S5 Tradegate | 602,80 605,20 | -2,40 -0,40 % | 16:02 | 603,20 90 | 608,80 90 | 616,20 602,80 | 637,60 201,70 | 56 34.144 | - | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 57,46 56,70 | +0,76 +1,34 % | 16:00 | 56,99 270 | 57,38 270 | 58,91 56,80 | 70,22 15,840 | 576 33.121 | 15 | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 Tradegate | 0,050 0,055 | -0,005 -9,09 % | 21.05. | 0,050 40.500 | 0,060 33.500 | 0,054 0,050 | 0,078 0,039 | 514.217 25.777 | 2 | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Tradegate | 25,600 24,000 | +1,600 +6,67 % | 08:45 | 24,800 445 | 25,400 431 | 25,600 25,600 | 30,000 14,100 | 1.000 25.600 | 1 | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 16,440 15,840 | +0,600 +3,79 % | 14:31 | 16,620 700 | 16,780 600 | 17,000 16,440 | 16,160 7,655 | 1.548 25.584 | 2 | ||
| INCAP OYJ 916668 Tradegate | 8,970 8,880 | +0,090 +1,01 % | 15:29 | 8,960 558 | 8,990 555 | 9,020 8,970 | 12,300 8,750 | 2.702 24.298 | 1 | ||
| NEOVOLTA INC A2QL51 Tradegate | 2,400 1,950 | -0,160 -6,25 % | 21.05. | 2,640 3.810 | 2,740 3.650 | 2,400 2,040 | 5,550 1,730 | 10.128 24.261 | 1 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 43,130 42,520 | +0,610 +1,43 % | 14:02 | 42,990 200 | 43,630 200 | 43,260 42,510 | 60,46 21,210 | 559 24.113 | 4 | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 14,860 14,000 | +0,860 +6,14 % | 14:49 | 14,800 580 | 14,840 210 | 14,860 14,030 | 18,910 10,180 | 1.636 23.467 | 2 | ||
| KEYENCE CORPORATION 874827 Tradegate | 433,90 421,40 | +12,50 +2,97 % | 15:36 | 429,50 19 | 433,80 19 | 433,90 427,30 | 458,90 285,50 | 54 23.305 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.