Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,1 Mio. 23,2 Mio. 15,2 Mio. 10,7 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFEN NV A2JGMQ Tradegate | 14,640 14,480 | +0,160 +1,10 % | 10:31 | 14,450 700 | 14,500 700 | 14,680 14,220 | 19,840 8,078 | 3.919 56.690 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 2,726 2,850 | -0,124 -4,35 % | 11:16 | 2,692 2.973 | 2,724 2.935 | 2,726 2,686 | 4,893 2,766 | 19.162 51.786 | 2 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,200 1,170 | +0,030 +2,56 % | 28.04. | 1,190 600 | 1,190 10.500 | 1,210 1,200 | 1,410 1,080 | 321.761 47.510 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 137,80 132,80 | +5,00 +3,77 % | 10:31 | 137,48 100 | 137,62 59 | 137,80 135,92 | 169,98 49,200 | 332 45.548 | 2 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Tradegate | 5,400 5,260 | +0,140 +2,66 % | 11:15 | 5,360 940 | 5,400 920 | 5,400 5,120 | 10,150 5,100 | 8.504 44.942 | 1 | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 69,40 70,00 | -0,60 -0,86 % | 11:19 | 69,40 250 | 70,20 250 | 70,20 69,20 | 104,00 50,40 | 560 39.174 | 8 | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 5,748 5,876 | -0,128 -2,18 % | 10:39 | 5,702 878 | 5,746 860 | 5,774 5,698 | 7,736 2,445 | 6.378 36.650 | 1 | ||
| KITRON ASA 911463 Tradegate | 9,825 9,880 | -0,055 -0,56 % | 09:53 | 9,890 320 | 9,905 320 | 9,915 9,825 | 10,720 4,550 | 3.139 30.948 | 1 | ||
| SES AI CORPORATION A3DEJZ Tradegate | 0,920 0,940 | -0,005 -0,54 % | 10.06. | 0,915 5.500 | 0,950 5.300 | 0,955 0,920 | 1,712 0,790 | 32.957 30.922 | 3 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,819 0,806 | +0,013 +1,61 % | 11:14 | 0,802 4.300 | 0,819 6.078 | 0,819 0,782 | 1,214 0,244 | 37.538 30.459 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 23,050 22,850 | +0,200 +0,88 % | 10:08 | 22,900 218 | 23,200 215 | 23,050 22,800 | 27,000 9,476 | 1.297 29.893 | 5 | ||
| ELECTRO-SENSORS INC 657846 NASDAQ | 7,620 7,680 | 0,000 0,00 % | 10.06. | 3,070 3.500 | 11,890 100 | 7,650 7,620 | 7,680 4,050 | 4.043 29.672 | - | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 119,00 118,85 | +0,15 +0,13 % | 09:47 | 119,30 85 | 120,20 84 | 119,55 118,65 | 138,98 107,10 | 226 26.928 | 1 | ||
| SOLID POWER INC A3CR8B Tradegate | 2,400 2,440 | 0,000 0,00 % | 10.06. | 2,500 2.500 | 2,560 2.400 | 2,500 2,400 | 3,602 2,240 | 10.947 26.652 | - | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 1,570 1,650 | -0,010 -0,63 % | 10.06. | 1,550 3.200 | 1,950 100 | 1,655 1,560 | 12,190 0,641 | 34.265 26.202 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,240 1,170 | 0,000 0,00 % | 10.06. | 1,050 100 | 1,250 100 | 1,250 1,180 | 4,210 1,050 | 34.740 24.076 | - | ||
| NGK CORPORATION 862417 Tradegate | 32,000 31,600 | +0,400 +1,27 % | 10:09 | 31,400 157 | 31,800 95 | 32,400 31,800 | 36,000 10,400 | 715 22.850 | - | ||
| NUBURU INC A424YZ NASDAQ | 0,145 0,145 | 0,000 0,00 % | 10.06. | 0,142 200 | 0,145 6.600 | 0,155 0,144 | 3,555 0,142 | 3.101 22.565 | 3 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 4,285 4,210 | +0,075 +1,78 % | 11:25 | 4,205 250 | 4,285 934 | 4,315 4,165 | 6,790 1,700 | 5.190 22.013 | - | ||
| STARDUST POWER INC A41H07 NASDAQ | 1,750 1,800 | +0,010 +0,57 % | 10.06. | 0,709 100 | 2,050 100 | 1,820 1,730 | 7,220 1,730 | 14.593 21.818 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.