Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,4 Mio. 8,5 Mio. 3,9 Mio. 2,0 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,356 0,342 | +0,014 +4,09 % | 17:26 | 0,331 10.000 | 0,356 8.000 | 0,356 0,313 | 0,520 0,250 | 92.580 29.884 | 4 | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 19,720 19,790 | -0,070 -0,35 % | 11:42 | 0,000 300 | 0,000 300 | 19,720 19,700 | 22,600 17,170 | 1.466 28.908 | 1 | ||
| VICOR CORPORATION 881341 Tradegate | 156,65 158,30 | -1,65 -1,04 % | 10:29 | 159,25 100 | 160,50 100 | 158,75 156,35 | 178,60 34,990 | 182 28.524 | 1 | ||
| LASERTEC CORPORATION 887360 Tradegate | 222,00 222,00 | 0,00 0,00 % | 14:56 | 218,00 500 | 224,00 500 | 222,00 218,00 | 230,00 74,00 | 129 28.396 | 1 | ||
| LINKERS INDUSTRIES LIMITED A41YW4 NASDAQ | 1,940 2,190 | -0,250 -11,42 % | 16:53 | 1,950 100 | 2,040 1.600 | 2,250 1,880 | 352,50 1,510 | 56.140 25.663 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,388 1,402 | -0,014 -1,00 % | 16:49 | 1,368 11.000 | 1,390 10.800 | 1,410 1,348 | 6,154 1,190 | 14.513 20.131 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 5,170 5,200 | -0,030 -0,58 % | 17:00 | 5,140 2.920 | 5,170 2.900 | 5,190 5,000 | 14,082 4,030 | 3.831 19.526 | 19 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 229,70 240,25 | -10,55 -4,39 % | 14:16 | 227,75 36 | 231,15 35 | 230,45 226,55 | 258,50 114,45 | 83 19.027 | - | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 8,150 8,300 | -0,150 -1,81 % | 08:18 | 8,050 4.000 | 8,300 2.000 | 8,150 7,900 | 8,300 1,500 | 2.150 17.485 | - | ||
| VOLTATRON AG A2E4LE Xetra | 4,325 4,345 | -0,020 -0,46 % | 16:37 | 4,320 5.906 | 4,425 1.403 | 4,430 4,425 | 8,840 2,000 | 3.888 17.056 | - | ||
| LITTELFUSE INC 893593 Stuttgart | 324,00 324,00 | 0,00 0,00 % | 16:47 | 324,00 62 | 324,00 38 | 330,00 322,00 | 328,00 132,00 | 50 16.500 | 6 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 4,880 4,700 | +0,180 +3,83 % | 16:17 | 4,870 200 | 6,350 200 | 4,880 4,700 | 6,500 1,450 | 5.900 15.955 | 3 | ||
| NGK CORPORATION 862417 Tradegate | 23,800 24,000 | -0,200 -0,83 % | 17:25 | 23,600 214 | 24,000 208 | 23,800 23,600 | 25,200 10,400 | 664 15.773 | - | ||
| NOTE AB A0B6G4 Frankfurt | 17,740 17,000 | +0,740 +4,35 % | 13:02 | 18,070 200 | 18,480 200 | 18,000 17,680 | 18,520 13,510 | 841 15.137 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,140 1,140 | 0,000 0,00 % | 16:39 | 1,130 5.600 | 1,140 1.100 | 1,140 1,130 | 1,410 1,040 | 47.369 14.243 | - | ||
| NEOVOLTA INC A2QL51 Tradegate | 2,680 2,660 | +0,060 +2,29 % | 10.04. | 2,640 3.800 | 2,720 3.680 | 2,700 2,680 | 5,550 2,400 | 5.000 13.474 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 195,00 197,15 | -2,15 -1,09 % | 11:31 | 196,45 150 | 198,00 150 | 195,00 192,00 | 202,50 46,300 | 69 13.356 | - | ||
| ATKORE INC A2ALP3 Stuttgart | 57,30 57,65 | -0,35 -0,61 % | 17:03 | 57,35 263 | 57,85 350 | 57,30 57,10 | 67,62 45,930 | 230 13.185 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,052 3,054 | -0,002 -0,07 % | 16:55 | 3,052 2.633 | 3,076 2.600 | 3,098 3,052 | 4,893 2,971 | 4.277 13.107 | 2 | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 132,60 131,60 | +1,00 +0,76 % | 16:39 | 132,00 37 | 134,40 37 | 132,60 130,20 | 242,00 122,50 | 97 12.844 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.