Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 584,6 Mio. 18,9 Mio. 15,5 Mio. 9,9 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEYENCE CORPORATION 874827 Tradegate | 307,40 310,20 | +1,60 +0,52 % | 19.12. | 304,30 27 | 307,20 27 | 307,40 304,30 | 429,80 285,50 | 217 66.204 | - | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 34,370 33,520 | -0,150 -0,43 % | 19.12. | 34,320 100 | 34,720 100 | 34,370 33,850 | 40,070 12,795 | 1.752 59.946 | 15 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 2,501 2,470 | -0,006 -0,24 % | 19.12. | 2,490 1.010 | 2,523 1.000 | 2,547 2,427 | 6,154 0,986 | 23.521 58.916 | - | ||
| KITRON ASA 911463 Tradegate | 5,840 5,700 | +0,045 +0,78 % | 19.12. | 5,765 900 | 5,820 900 | 5,840 5,770 | 6,645 3,020 | 9.242 53.459 | 1 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 104,92 104,34 | -0,66 -0,63 % | 19.12. | 104,78 77 | 106,34 76 | 106,66 104,58 | 140,00 30,810 | 498 52.561 | 2 | ||
| ELECTRO-SENSORS INC 657846 NASDAQ | 4,050 4,310 | -0,260 -6,03 % | 19.12. | 4,290 300 | 4,220 100 | 4,240 4,050 | 5,400 3,660 | 12.946 47.563 | - | ||
| LEGRAND SA A0JKB2 Tradegate | 125,95 124,30 | +0,35 +0,28 % | 19.12. | 125,55 50 | 125,60 50 | 125,95 124,30 | 151,20 83,80 | 377 47.286 | 3 | ||
| VISCOM SE 784686 Tradegate | 4,300 4,540 | 0,000 0,00 % | 19.12. | 4,200 750 | 4,380 750 | 4,600 4,300 | 6,050 2,820 | 10.206 45.099 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 27,500 27,350 | +0,100 +0,36 % | 19.12. | 27,250 120 | 27,500 120 | 27,750 27,200 | 37,050 12,420 | 1.608 44.112 | - | ||
| ELECTROVAYA INC A3EEZC Tradegate | 5,700 5,750 | -0,100 -1,72 % | 19.12. | 5,700 525 | 5,850 514 | 5,800 5,650 | 6,750 1,870 | 7.547 43.443 | - | ||
| ALFEN NV A2JGMQ Tradegate | 10,270 10,330 | +0,035 +0,34 % | 19.12. | 10,210 310 | 10,260 310 | 10,370 10,205 | 17,770 9,108 | 3.791 38.813 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 2,840 2,940 | -0,100 -3,40 % | 19.12. | 2,860 3.700 | 3,240 618 | 2,900 2,780 | 3,880 2,680 | 11.325 32.237 | - | ||
| FOCUS UNIVERSAL INC A40PBU NASDAQ | 2,040 2,910 | -0,870 -29,90 % | 19.12. | 1,970 200 | 2,050 100 | 2,050 2,040 | 10,800 1,830 | 28.788 31.719 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 1,720 1,430 | +0,290 +20,28 % | 19.12. | 1,710 100 | 1,800 300 | 1,740 1,720 | 3,670 1,070 | 23.998 30.300 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 34,400 32,800 | -0,800 -2,27 % | 19.12. | 34,400 147 | 35,800 143 | 34,400 34,000 | 40,200 10,500 | 858 29.204 | - | ||
| AMETEK INC 908668 Tradegate | 172,82 172,26 | -0,68 -0,39 % | 19.12. | 172,70 40 | 174,26 40 | 173,84 171,14 | 183,40 130,98 | 166 28.758 | 11 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 18,545 18,305 | -0,050 -0,27 % | 19.12. | 18,475 120 | 18,705 120 | 19,075 18,190 | 29,350 5,850 | 1.500 27.948 | - | ||
| T1 ENERGY INC A3E3UN Frankfurt | 5,500 5,050 | +0,450 +8,91 % | 19.12. | 5,400 750 | 5,550 730 | 5,800 5,000 | 5,800 4,100 | 5.085 27.612 | 6 | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 0,439 0,429 | +0,010 +2,36 % | 19.12. | 0,436 1.600 | 0,438 2.200 | 0,439 0,430 | 2,700 0,412 | 64.897 27.379 | 1 | ||
| CANON INC 853055 Tradegate | 24,870 25,660 | +0,310 +1,26 % | 19.12. | 24,400 394 | 24,710 600 | 25,610 24,870 | 33,190 22,840 | 1.070 26.956 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .