Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 255,1 Mio. 5,6 Mio. 4,1 Mio. 3,8 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 6,719 6,764 | -0,001 -0,01 % | 14.04. | 6,654 1.503 | 6,798 1.471 | 6,723 6,660 | 10,054 5,777 | 8.765 58.604 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 95,17 95,73 | -0,57 -0,59 % | 19:52 | 93,01 200 | 95,73 100 | 95,17 94,00 | 95,73 37,325 | 4.595 54.996 | 2 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 335,00 343,70 | -8,70 -2,53 % | 18:49 | 336,40 80 | 337,20 60 | 347,90 335,00 | 370,50 198,95 | 154 52.919 | 3 | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 6,320 6,260 | +0,060 +0,96 % | 21:11 | 6,300 300 | 6,310 200 | 6,320 6,190 | 14,820 2,580 | 77.488 51.340 | 2 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 3,276 3,433 | -0,157 -4,57 % | 20:52 | 3,246 950 | 3,280 940 | 3,466 3,236 | 3,448 1,471 | 15.400 51.332 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 191,05 198,75 | -7,70 -3,87 % | 18:47 | 194,00 150 | 195,30 150 | 200,50 191,05 | 202,50 46,300 | 252 49.722 | - | ||
| CANON INC 853055 Tradegate | 23,780 23,610 | +0,170 +0,72 % | 21:12 | 23,790 425 | 23,990 200 | 23,990 23,480 | 29,100 22,840 | 2.075 49.173 | 3 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 31,355 31,880 | -0,525 -1,65 % | 17:59 | 30,975 259 | 31,440 255 | 31,575 30,905 | 35,500 15,220 | 1.515 47.498 | 4 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 302,30 301,50 | +0,80 +0,27 % | 20:51 | 302,10 200 | 303,00 200 | 303,40 298,90 | 333,30 183,05 | 157 47.217 | 23 | ||
| SCHWEIZER ELECTRONIC AG 515623 Xetra | 5,500 5,460 | +0,040 +0,73 % | 17:35 | 5,420 993 | 5,580 4.700 | 5,700 5,500 | 7,200 2,400 | 8.365 46.507 | 1 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 8,750 8,650 | +0,100 +1,16 % | 16:46 | 8,450 1.000 | 8,750 1.000 | 8,750 8,300 | 8,900 1,500 | 5.260 44.775 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 33,920 32,120 | +1,800 +5,60 % | 19:31 | 33,660 100 | 33,980 100 | 34,200 32,180 | 37,050 22,200 | 1.312 44.323 | - | ||
| FABRINET A0Q2S5 Tradegate | 580,60 578,20 | +2,40 +0,42 % | 21:11 | 579,00 20 | 583,20 20 | 584,80 566,00 | 599,80 150,60 | 74 42.760 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 2,800 2,330 | +0,470 +20,17 % | 19:38 | 2,660 2.200 | 3,000 729 | 2,800 2,380 | 2,330 0,817 | 16.626 40.787 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 28,100 28,000 | +0,100 +0,36 % | 20:58 | 28,100 179 | 28,600 176 | 28,500 27,700 | 31,400 16,205 | 1.256 35.370 | - | ||
| CEMTREX INC A41J2S NASDAQ | 1,220 1,210 | +0,010 +0,83 % | 20:55 | 1,210 600 | 1,200 200 | 1,220 1,210 | 37,350 0,517 | 99.965 34.967 | 3 | ||
| VOLEX PLC 896733 Tradegate | 6,200 6,350 | -0,150 -2,36 % | 21:10 | 6,150 502 | 6,200 492 | 6,350 6,150 | 6,400 2,780 | 5.399 33.629 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,080 3,038 | +0,042 +1,38 % | 19:14 | 3,048 2.660 | 3,088 2.625 | 3,082 3,016 | 4,893 2,971 | 10.726 32.604 | 2 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 232,90 236,75 | -3,85 -1,63 % | 20:39 | 229,90 35 | 233,35 35 | 234,20 229,30 | 258,50 114,45 | 140 32.536 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 5,050 4,970 | +0,080 +1,61 % | 20:54 | 5,000 500 | 5,110 100 | 5,050 5,040 | 6,500 1,480 | 56.287 29.254 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.