Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 3,6 Mio. 2,2 Mio. 1,7 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,215 1,200 | +0,015 +1,25 % | 24.12. | 1,210 3.100 | 1,220 700 | 1,215 1,200 | 1,410 0,719 | 44.794 45.314 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,699 3,643 | +0,015 +0,41 % | 23.12. | 3,659 2.187 | 3,707 2.159 | 3,699 3,632 | 7,998 3,200 | 12.031 44.227 | 2 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 16,850 17,400 | +0,150 +0,90 % | 23.12. | 16,550 242 | 16,850 237 | 17,400 16,650 | 22,000 3,030 | 2.516 43.242 | - | ||
| FOCUS UNIVERSAL INC A40PBU NASDAQ | 1,410 1,580 | -0,170 -10,76 % | 24.12. | 1,310 2.000 | 1,520 1.000 | 1,640 1,350 | 10,800 1,350 | 30.254 43.055 | - | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,640 20,460 | +0,020 +0,10 % | 23.12. | 20,600 160 | 20,620 150 | 20,640 20,420 | 24,360 16,220 | 2.019 41.540 | 6 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 2,621 2,599 | -0,013 -0,49 % | 23.12. | 2,595 1.927 | 2,673 1.870 | 2,705 2,544 | 6,154 0,986 | 15.641 41.019 | - | ||
| AMETEK INC 908668 Tradegate | 177,10 175,46 | +0,18 +0,10 % | 23.12. | 176,18 56 | 177,62 56 | 178,54
173,72 | 183,40 130,98 | 221 39.073 | 11 | ||
| MILDEF GROUP AB A3CSTF Tradegate | 11,330 11,290 | +0,010 +0,09 % | 23.12. | 11,290 280 | 11,340 280 | 11,390 11,190 | 28,200 10,420 | 3.396 38.513 | 3 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 253,10 251,00 | +0,40 +0,16 % | 23.12. | 252,10 39 | 253,20 39 | 253,20 248,90 | 265,80 172,05 | 139 34.955 | 23 | ||
| NYNOMIC AG A0MSN1 Tradegate | 10,250 9,660 | +0,270 +2,71 % | 23.12. | 9,700 407 | 10,250 300 | 10,250 9,580 | 24,200 9,520 | 3.532 34.780 | - | ||
| DEMANT A/S A2AKB9 Tradegate | 28,800 28,420 | +0,160 +0,56 % | 23.12. | 28,560 190 | 28,700 190 | 28,800 28,500 | 39,420 27,300 | 1.192 34.239 | - | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 4,010 3,710 | +0,300 +8,09 % | 24.12. | 3,940 500 | 4,030 700 | 4,010 3,670 | 9,580 3,107 | 9.965 32.902 | - | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,400 1,360 | +0,040 +2,94 % | 24.12. | 1,370 100 | 1,500 2.300 | 1,475 1,360 | 7,430 1,210 | 27.392 32.504 | - | ||
| COHERENT CORP A3DQXS Tradegate | 162,00 162,50 | -1,00 -0,61 % | 23.12. | 161,50 61 | 164,00 60 | 164,00 158,00 | 170,50 41,700 | 200 32.160 | 1 | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 5,840 5,840 | -0,060 -1,02 % | 23.12. | 5,880 530 | 5,920 530 | 5,920 5,840 | 7,740 5,580 | 5.131 30.022 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 134,00 135,00 | -0,50 -0,37 % | 23.12. | 134,00 24 | 134,50 24 | 135,50 129,00 | 242,00 125,50 | 226 29.506 | - | ||
| ELECTROVAYA INC A3EEZC Tradegate | 6,300 6,400 | -0,250 -3,82 % | 23.12. | 6,500 300 | 6,600 300 | 6,450 6,100 | 6,750 1,870 | 4.674 29.377 | - | ||
| NX FILTRATION NV A3CR3E Frankfurt | 2,750 2,680 | +0,070 +2,61 % | 23.12. | 2,730 733 | 2,870 697 | 2,750 2,685 | 4,225 2,555 | 10.516 28.814 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 68,50 68,50 | 0,00 0,00 % | 23.12. | 68,50 2.590 | 70,00 1.000 | 68,50 68,00 | 69,50 56,50 | 410 28.085 | - | ||
| NAUTICUS ROBOTICS INC A41GJ4 Berlin | 0,900 0,740 | +0,160 +21,62 % | 23.12. | 0,715 36.500 | 0,825 34.100 | 0,900 0,720 | 3,700 0,650 | 31.000 27.900 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .