Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 2,1 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROPER TECHNOLOGIES INC 883563 Tradegate | 306,10 307,30 | -1,20 -0,39 % | 15:38 | 305,40 200 | 305,90 200 | 312,00 306,10 | 548,80 264,60 | 124 38.339 | - | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 4,130 3,550 | +0,580 +16,34 % | 16:08 | 4,130 200 | 4,330 300 | 4,620 4,090 | 8.844,80 3,110 | 100.563 38.253 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 33,080 31,370 | +1,710 +5,45 % | 16:01 | 33,530 300 | 34,010 300 | 33,450 31,720 | 40,020 5,850 | 1.119 35.647 | - | ||
| SIGNIFY NV A2AJ7T Tradegate | 18,490 18,260 | +0,230 +1,26 % | 15:40 | 18,500 540 | 18,520 540 | 18,520 18,140 | 23,900 16,220 | 1.856 34.043 | 6 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 55,50 55,50 | 0,00 0,00 % | 15:47 | 55,50 500 | 56,50 500 | 56,50 55,00 | 60,50 10,500 | 607 34.002 | - | ||
| MARUWA CO LTD 896803 Tradegate | 314,50 322,00 | -7,50 -2,33 % | 10:42 | 319,50 16 | 327,00 16 | 323,00 314,50 | 351,50 205,00 | 106 33.766 | 2 | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Frankfurt | 17,300 17,800 | 0,000 0,00 % | 13.03. | 17,300 2.000 | 17,700 500 | 17,800 17,300 | 19,400 1,410 | 1.939 33.705 | 1 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,667 0,603 | +0,064 +10,61 % | 16:36 | 0,667 7.391 | 0,689 7.127 | 0,689 0,653 | 0,782 0,195 | 45.538 30.643 | - | ||
| CEMTREX INC A41J2S NASDAQ | 0,753 0,780 | 0,000 0,00 % | 13.03. | 0,712 200 | 0,770 600 | 0,759 0,753 | 37,350 0,706 | 144.602 29.987 | 3 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 218,00 210,20 | +7,80 +3,71 % | 15:38 | 215,20 38 | 218,30 37 | 218,00 213,30 | 258,50 104,00 | 132 28.582 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 13,525 12,200 | +1,325 +10,86 % | 16:07 | 13,720 100 | 13,950 200 | 13,525 12,480 | 16,497 3,700 | 40.347 26.766 | - | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 316,30 316,10 | +0,20 +0,06 % | 16:23 | 316,40 70 | 317,50 80 | 319,30 314,70 | 370,50 194,85 | 82 26.117 | 3 | ||
| INCAP OYJ 916668 Tradegate | 9,840 9,980 | -0,140 -1,40 % | 11:08 | 9,980 501 | 10,040 497 | 9,990 9,840 | 12,300 8,750 | 2.501 24.701 | 1 | ||
| NKT A/S 861226 Tradegate | 108,00 105,60 | +2,40 +2,27 % | 15:53 | 107,10 100 | 107,20 100 | 108,00 105,00 | 114,00 52,00 | 229 24.343 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 25,250 24,770 | +0,480 +1,94 % | 15:38 | 24,770 202 | 25,260 198 | 25,260 24,490 | 31,400 16,205 | 955 24.001 | - | ||
| LEGRAND SA A0JKB2 Tradegate | 138,35 136,20 | +2,15 +1,58 % | 15:36 | 138,15 300 | 138,25 300 | 138,50 136,30 | 157,05 83,80 | 163 22.453 | 3 | ||
| KEYENCE CORPORATION 874827 Tradegate | 330,20 335,30 | -5,10 -1,52 % | 15:38 | 327,40 25 | 330,60 25 | 330,20 322,70 | 397,70 285,50 | 65 21.190 | - | ||
| TURBO ENERGY SA ADR A3D9PT Tradegate | 3,440 3,600 | -0,160 -4,44 % | 16:38 | 3,340 1.510 | 3,480 1.430 | 4,100 3,280 | 7,000 0,585 | 5.900 20.781 | - | ||
| MERSEN SA 852488 Tradegate | 24,800 24,750 | +0,050 +0,20 % | 13:55 | 24,600 330 | 24,650 330 | 24,800 24,100 | 28,150 17,380 | 798 19.650 | 1 | ||
| ASTRONICS CORPORATION 867880 Tradegate | 59,85 56,10 | +3,75 +6,68 % | 15:07 | 59,70 260 | 59,95 250 | 59,85 56,05 | 70,95 23,620 | 342 19.479 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.