Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,0 Mio. 8,2 Mio. 4,3 Mio. 4,0 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELECTROVAYA INC A3EEZC Tradegate | 5,450 5,600 | -0,050 -0,91 % | 03.11. | 5,500 550 | 5,600 534 | 5,650 5,400 | 6,750 1,870 | 7.000 37.990 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 3,500 3,955 | 0,000 0,00 % | 03.11. | 1,450 500 | 3,680 500 | 3,570 3,480 | 4,760 1,420 | 105.414 33.886 | 3 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 1,821 1,886 | -0,065 -3,45 % | 13:03 | 1,797 5.600 | 1,820 5.500 | 1,878 1,791 | 3,805 1,679 | 17.845 32.657 | 1 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 31,430 32,860 | -1,430 -4,35 % | 12:52 | 31,150 200 | 31,430 190 | 31,890 31,000 | 33,170 12,795 | 1.043 32.609 | 15 | ||
| HUBBELL INC A2ACSM Tradegate | 408,00 408,00 | +2,00 +0,49 % | 03.11. | 398,00 25 | 404,00 30 | 410,00 406,00 | 448,00 276,00 | 79 32.232 | 13 | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 6,095 6,310 | 0,000 0,00 % | 03.11. | 5,700 300 | 6,180 100 | 6,095 5,885 | 9,580 2,793 | 23.641 27.881 | - | ||
| NOVONIX LIMITED A2DUU7 Tradegate | 0,303 0,335 | -0,032 -9,67 % | 12:37 | 0,285 18.437 | 0,303 16.524 | 0,303 0,271 | 0,710 0,183 | 98.294 27.686 | 4 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,645 1,760 | 0,000 0,00 % | 03.11. | 1,440 100 | 1,750 300 | 1,770 1,630 | 2,045 0,910 | 63.771 26.888 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 12,000 12,000 | 0,000 0,00 % | 11:07 | 11,900 585 | 12,000 1.671 | 12,000 11,800 | 12,100 7,600 | 2.142 25.505 | 1 | ||
| NKT A/S 861226 Xetra | 92,70 96,20 | -3,50 -3,64 % | 09:18 | 95,00 240 | 95,30 327 | 94,25 92,70 | 100,70 79,10 | 267 25.100 | 1 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 24,720 24,160 | -0,080 -0,32 % | 03.11. | 24,080 208 | 24,560 204 | 24,740 24,360 | 24,740 12,470 | 975 24.025 | - | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Tradegate | 189,00 185,00 | +5,00 +2,72 % | 03.11. | 181,00 33 | 183,00 33 | 189,00 183,00 | 208,00 112,00 | 126 23.352 | 4 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,602 0,634 | -0,032 -5,05 % | 12:58 | 0,583 3.400 | 0,602 4.980 | 0,602 0,572 | 0,782 0,195 | 39.519 23.268 | - | ||
| AXT INC 914410 Tradegate | 6,900 7,360 | -0,460 -6,25 % | 13:01 | 6,930 800 | 7,100 700 | 7,330 6,800 | 8,325 1,010 | 3.299 23.066 | 1 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 387,30 389,50 | -2,20 -0,56 % | 13:05 | 387,40 39 | 390,40 39 | 387,60 385,20 | 564,80 380,00 | 56 21.689 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 412,40 417,20 | -4,80 -1,15 % | 12:06 | 410,60 10 | 413,80 8 | 417,60 409,60 | 457,80 212,40 | 52 21.498 | 4 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 25,000 25,600 | -0,600 -2,34 % | 10:49 | 25,000 240 | 25,800 230 | 25,200 25,000 | 26,200 11,200 | 800 20.120 | 15 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 24,270 23,600 | +0,670 +2,84 % | 11:02 | 24,270 205 | 24,500 201 | 24,610 24,270 | 29,390 16,205 | 812 19.850 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 21,670 22,560 | -0,890 -3,94 % | 13:04 | 21,420 400 | 21,670 400 | 22,440 21,440 | 29,350 5,850 | 889 19.376 | - | ||
| ITRON INC 888379 Tradegate | 87,50 87,00 | -5,50 -5,91 % | 03.11. | 90,50 110 | 93,00 106 | 88,50 87,50 | 124,00 81,50 | 208 18.266 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .