Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 156,1 Mio. 3,3 Mio. 2,9 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 17:23 | 25,000 140 | 25,400 130 | 25,400 24,800 | 31,400 16,205 | 974 24.314 | - | ||
| FABRINET A0Q2S5 Tradegate | 533,80 523,20 | +10,60 +2,03 % | 15:49 | 531,00 20 | 535,20 20 | 540,00 518,60 | 541,80 150,60 | 46 24.156 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 3,670 3,695 | -0,025 -0,68 % | 16:40 | 3,630 200 | 4,040 1.500 | 3,690 3,670 | 4,530 0,729 | 11.431 23.514 | 1 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 88,98 90,76 | -1,78 -1,96 % | 15:16 | 91,34 300 | 92,58 200 | 91,30 88,98 | 96,50 16,200 | 256 22.998 | 4 | ||
| T1 ENERGY INC A3E3UN Tradegate | 3,720 3,580 | +0,140 +3,91 % | 17:20 | 3,660 10.000 | 3,720 10.000 | 3,720 3,500 | 8,150 3,240 | 6.118 22.278 | 6 | ||
| NUBURU INC A424YZ NASDAQ | 0,195 0,192 | +0,003 +1,77 % | 16:25 | 0,186 3.300 | 0,206 100 | 0,200 0,195 | 3,555 0,154 | 162.303 21.344 | 3 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 334,00 334,30 | -0,30 -0,09 % | 17:09 | 332,60 80 | 333,70 90 | 334,00 328,10 | 370,50 197,65 | 64 21.112 | 3 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,074 3,110 | -0,036 -1,16 % | 17:13 | 3,034 2.622 | 3,070 2.589 | 3,098 3,036 | 4,893 2,971 | 6.646 20.356 | 2 | ||
| NOVANTA INC A2AJW7 Tradegate | 105,00 99,50 | 0,00 0,00 % | 08.04. | 103,00 100 | 104,00 100 | 105,00 101,00 | 123,00 84,50 | 195 20.185 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 5,550 5,440 | +0,110 +2,02 % | 17:05 | 5,560 700 | 5,650 300 | 5,780 5,510 | 14,820 2,500 | 56.825 19.880 | 2 | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,357 0,335 | +0,022 +6,57 % | 17:23 | 0,331 10.000 | 0,357 9.000 | 0,357 0,322 | 0,520 0,250 | 54.954 17.986 | 4 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 76,48 77,54 | -1,06 -1,37 % | 17:12 | 76,22 400 | 76,46 400 | 77,10 76,30 | 94,00 73,77 | 224 17.231 | 2 | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 42,580 42,060 | +0,520 +1,24 % | 17:22 | 42,520 200 | 42,560 200 | 42,580 42,580 | 48,220 30,520 | 400 17.032 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 30,700 28,310 | +2,390 +8,44 % | 17:21 | 30,210 200 | 30,650 200 | 30,700 27,960 | 60,46 15,290 | 541 16.422 | 4 | ||
| EXOSENS SA A40F75 Tradegate | 64,45 63,00 | +1,45 +2,30 % | 09:05 | 64,15 80 | 64,40 80 | 64,45 64,45 | 73,60 30,200 | 250 16.112 | 1 | ||
| ATS CORPORATION A3D2TT Stuttgart | 26,200 25,800 | +0,400 +1,55 % | 17:04 | 26,000 769 | 26,000 752 | 26,200 25,800 | 28,200 20,600 | 600 15.600 | 1 | ||
| COHU INC 856506 Tradegate | 29,790 29,480 | +0,310 +1,05 % | 16:52 | 29,770 410 | 30,050 400 | 29,790 28,410 | 30,500 12,100 | 535 15.448 | 7 | ||
| RS GROUP PLC 862727 Tradegate | 6,750 6,500 | -0,050 -0,74 % | 08.04. | 6,700 800 | 6,750 800 | 6,750 6,700 | 8,440 5,805 | 2.293 15.378 | - | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 6,829 6,657 | +0,048 +0,71 % | 08.04. | 6,671 1.500 | 6,810 1.469 | 6,836 6,712 | 10,054 5,777 | 1.891 12.922 | - | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 273,05 265,85 | +7,20 +2,71 % | 17:01 | 272,30 600 | 273,15 600 | 273,05 270,90 | 265,85 114,00 | 45 12.287 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.