Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,3 Mio. 13,4 Mio. 7,9 Mio. 5,0 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWELL AUTOMATION INC 903978 Tradegate | 343,40 342,50 | +0,90 +0,26 % | 15:51 | 344,90 90 | 345,90 60 | 346,60 339,50 | 370,50 213,30 | 184 63.383 | 3 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 296,85 289,50 | +7,35 +2,54 % | 13:36 | 289,20 600 | 290,55 600 | 296,85 293,55 | 295,90 125,50 | 200 58.833 | 5 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,035 1,055 | -0,020 -1,90 % | 19:07 | 1,000 2.500 | 1,090 5.400 | 1,090 1,025 | 3,280 0,981 | 148.816 54.223 | - | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 8,050 7,400 | +0,650 +8,78 % | 17:11 | 8,050 2.000 | 8,100 25.855 | 8,050 7,900 | 8,900 2,040 | 6.557 52.145 | - | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 5,980 5,720 | +0,260 +4,55 % | 12:30 | 5,900 240 | 5,960 180 | 6,000 5,780 | 7,350 2,500 | 7.870 46.335 | 1 | ||
| LASERTEC CORPORATION 887360 Tradegate | 242,00 244,00 | -2,00 -0,82 % | 16:48 | 242,00 50 | 246,00 50 | 248,00 242,00 | 244,00 76,00 | 188 46.128 | 1 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 119,60 120,65 | -1,05 -0,87 % | 16:40 | 120,05 350 | 120,45 350 | 119,75 119,60 | 138,98 90,87 | 364 43.785 | 1 | ||
| PLEXUS CORP 911990 Tradegate | 214,00 214,00 | -4,00 -1,83 % | 24.04. | 210,00 100 | 212,00 100 | 214,00 214,00 | 214,00 99,50 | 200 42.800 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 67,00 66,50 | +0,50 +0,75 % | 16:38 | 65,50 1.000 | 66,50 100 | 67,00 65,00 | 69,50 58,00 | 623 40.925 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 50,80 50,20 | +0,60 +1,20 % | 12:00 | 49,600 100 | 49,620 100 | 50,85 50,10 | 50,25 34,500 | 774 38.835 | - | ||
| NAUTICUS ROBOTICS INC A425RZ NASDAQ | 2,820 3,040 | -0,220 -7,24 % | 19:03 | 2,810 300 | 2,830 100 | 3,100 2,820 | 82,80 2,840 | 87.019 38.654 | - | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Frankfurt | 23,600 25,400 | 0,000 0,00 % | 24.04. | 25,200 500 | 25,800 500 | 24,400 23,600 | 27,000 1,450 | 1.543 36.932 | 1 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,883 0,802 | +0,081 +10,10 %
| 19:18 | 0,883 5.571 | 0,915 5.372 | 0,916 0,844 | 0,894 0,214 | 40.653 36.170 | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Tradegate | 6,340 6,540 | -0,200 -3,06 % | 19:07 | 6,330 1.590 | 6,430 1.560 | 6,830 6,140 | 6,790 5,150 | 5.453 35.805 | 1 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 10,780 11,420 | -0,640 -5,60 % | 18:19 | 11,160 2.000 | 11,260 2.000 | 11,640 10,780 | 28,300 3,230 | 3.097 35.073 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 3,578 3,508 | +0,070 +2,00 % | 19:24 | 3,578 870 | 3,589 870 | 3,647 3,423 | 3,657 1,471 | 9.671 34.218 | 1 | ||
| KITRON ASA 911463 Tradegate | 9,475 9,950 | -0,475 -4,77 % | 19:24 | 9,385 340 | 9,475 600 | 9,865 9,355 | 10,100 4,160 | 3.537 34.098 | 1 | ||
| OMRON CORPORATION 856877 Tradegate | 28,700 27,640 | +1,060 +3,84 % | 16:53 | 27,860 182 | 28,700 177 | 28,740 27,860 | 30,200 20,400 | 1.179 33.456 | - | ||
| RIGAKU HOLDINGS CORPORATION A40QNT Frankfurt | 15,120 12,300 | +2,820 +22,93 % | 16:08 | 14,700 100 | 15,120 100 | 15,120 14,100 | 14,980 11,000 | 2.200 33.264 | - | ||
| COMET HOLDING AG A2DNSP Tradegate | 330,80 332,80 | -2,00 -0,60 % | 17:16 | 332,60 10 | 334,00 10 | 335,00 330,00 | 343,20 178,90 | 99 32.978 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.