Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 247,6 Mio. 38,4 Mio. 15,9 Mio. 12,1 Mio. 9,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 21,050 19,720 | +0,100 +0,48 % | 21.05. | 20,800 245 | 21,050 241 | 21,100 20,100 | 21,550 9,476 | 4.383 90.355 | 5 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 4,895 4,925 | +0,100 +2,09 % | 21.05. | 4,750 843 | 4,835 828 | 5,010 4,785 | 6,790 1,480 | 16.950 83.330 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,890 2,750 | 0,000 0,00 % | 21.05. | 2,650 600 | 3,320 100 | 3,000 2,770 | 4,370 1,830 | 31.112 81.309 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 4,384 4,116 | +0,060 +1,39 % | 21.05. | 4,278 1.169 | 4,370 1.143 | 4,432 4,014 | 5,400 0,570 | 17.588 75.047 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 59,73 58,45 | -0,84 -1,39 % | 21.05. | 59,66 260 | 61,42 252 | 60,20 57,29 | 71,24 16,500 | 1.198 71.032 | - | ||
| CANON INC 853055 Tradegate | 22,830 22,780 | +0,140 +0,62 % | 21.05. | 22,550 448 | 22,820 442 | 22,830 22,310 | 27,480 21,310 | 3.128 70.113 | 3 | ||
| CEMTREX INC A41J2S NASDAQ | 0,916 0,815 | -0,021 -2,24 % | 21.05. | 0,909 100 | 0,930 100 | 0,940 0,876 | 25,650 0,517 | 86.387 66.208 | 3 | ||
| FUJITSU LIMITED 855182 Tradegate | 17,995 18,150 | +0,195 +1,10 % | 21.05. | 17,620 568 | 17,975 557 | 17,995 17,520 | 25,440 16,500 | 3.358 59.612 | 7 | ||
| METHODE ELECTRONICS INC 900070 Tradegate | 9,300 9,350 | 0,000 0,00 % | 21.05. | 9,050 662 | 9,500 635 | 9,300 9,250 | 13,300 4,580 | 6.344 58.967 | - | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 214,50 210,90 | +1,10 +0,52 % | 21.05. | 212,30 28 | 214,30 27 | 214,50 208,90 | 239,20 104,05 | 260 54.958 | 12 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 33,415 31,840 | +0,240 +0,72 % | 21.05. | 32,910 244 | 33,400 240 | 33,415 32,435 | 38,000 17,475 | 1.586 52.613 | 4 | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 57,41 60,23 | 0,00 0,00 % | 21.05. | 52,57 300 | 68,38 300 | 57,41 55,61 | 72,14 36,270 | 2.849 50.422 | - | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 53,60 52,10 | 0,00 0,00 % | 21.05. | 53,30 58 | 53,80 58 | 53,60 52,20 | 78,50 47,950 | 917 48.580 | 2 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,200 1,170 | +0,030 +2,56 % | 28.04. | 1,190 600 | 1,190 10.500 | 1,210 1,200 | 1,410 1,060 | 321.761 47.510 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,192 1,072 | +0,008 +0,68 % | 21.05. | 1,166 4.291 | 1,200 4.161 | 1,192 1,060 | 6,154 1,022 | 40.662 46.544 | - | ||
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD A0M4ZN München | 4,420 4,520 | -0,100 -2,21 % | 21.05. | 4,260 900 | 4,540 900 | 4,420 4,420 | 5,050 3,260 | 10.000 44.200 | 2 | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 3,280 3,118 | -0,063 -1,88 % | 21.05. | 3,276 1.526 | 3,410 1.466 | 3,370 3,090 | 9,040 1,710 | 13.029 42.568 | - | ||
| LINKERS INDUSTRIES LIMITED A41YW4 NASDAQ | 1,750 1,740 | +0,070 +4,17 % | 21.05. | 1,500 1.000 | 1,790 5.100 | 1,790 1,650 | 352,50 1,180 | 32.911 40.928 | - | ||
| DEMANT A/S A2AKB9 Tradegate | 31,920 32,100 | -0,140 -0,44 % | 21.05. | 31,960 170 | 32,140 170 | 32,500 31,680 | 39,140 23,460 | 1.258 40.269 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 3,020 3,170 | -0,030 -0,98 % | 21.05. | 3,000 300 | 3,090 400 | 3,190 2,980 | 3,510 2,170 | 14.809 38.480 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.