Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,9 Mio. 6,2 Mio. 3,4 Mio. 2,4 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXOSENS SA A40F75 Tradegate | 40,800 42,300 | -1,500 -3,55 % | 15:27 | 41,350 40 | 41,650 40 | 42,100 38,850 | 45,450 29,250 | 617 25.056 | 1 | ||
| LASERTEC CORPORATION 887360 Tradegate | 115,00 112,00 | +3,00 +2,68 % | 17:18 | 114,00 89 | 117,00 87 | 115,00 113,00 | 113,00 65,00 | 215 24.405 | 1 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 485,20 486,40 | -1,20 -0,25 % | 15:25 | 481,80 125 | 482,80 125 | 486,80 485,20 | 564,80 460,00 | 50 24.311 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 2,187 2,202 | -0,015 -0,68 % | 17:55 | 2,187 500 | 2,188 500 | 2,214 2,163 | 5,860 1,876 | 11.033 24.205 | 1 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 157,00 149,85 | +7,15 +4,77 % | 17:32 | 156,90 20 | 157,35 51 | 157,05 154,65 | 221,80 104,00 | 154 23.939 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 29,680 29,210 | +0,470 +1,61 % | 17:58 | 29,790 200 | 30,150 200 | 30,000 28,000 | 38,400 12,400 | 741 21.446 | 4 | ||
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 11,300 11,250 | +0,050 +0,44 % | 16:01 | 11,300 220 | 11,850 210 | 11,250 11,200 | 16,700 7,620 | 1.868 21.108 | - | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 4,424 4,465 | -0,042 -0,93 % | 17:56 | 4,378 2.300 | 4,423 4.600 | 4,573 4,300 | 14,000 4,296 | 4.631 20.758 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 15,940 15,470 | +0,470 +3,04 % | 13:50 | 15,790 319 | 16,100 313 | 15,940 15,930 | 18,550 12,470 | 1.298 20.682 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 339,60 328,20 | +11,40 +3,47 % | 17:11 | 336,70 24 | 340,00 24 | 339,60 336,20 | 442,90 307,20 | 58 19.594 | - | ||
| MERSEN SA 852488 Tradegate | 21,650 20,600 | +1,050 +5,10 % | 14:51 | 21,750 143 | 21,800 142 | 21,650 21,150 | 35,550 17,380 | 871 18.611 | 1 | ||
| INCAP OYJ 916668 Tradegate | 10,800 10,720 | +0,080 +0,75 % | 11:49 | 10,800 288 | 10,940 284 | 10,800 10,740 | 12,780 9,400 | 1.649 17.780 | 1 | ||
| DAKTRONICS INC 923255 Tradegate | 12,450 12,390 | +0,060 +0,48 % | 16:13 | 12,315 900 | 12,450 900 | 12,450 11,995 | 17,000 10,085 | 1.362 16.643 | - | ||
| ITRON INC 888379 Tradegate | 113,00 113,00 | 0,00 0,00 % | 25.06. | 112,00 270 | 113,00 200 | 113,00 113,00 | 117,00 81,50 | 138 15.594 | 9 | ||
| VISCOM SE 784686 Tradegate | 4,980 4,980 | 0,000 0,00 % | 14:15 | 4,920 430 | 4,980 420 | 5,050 4,920 | 5,550 2,820 | 3.112 15.395 | - | ||
| THALES SA ADR A2N6R6 Frankfurt | 48,600 49,800 | -1,200 -2,41 % | 17:45 | 48,600 100 | 51,50 100 | 51,00 47,400 | 55,50 45,400 | 253 12.584 | 1 | ||
| T1 ENERGY INC A3E3UN NASDAQ | 1,245 1,270 | -0,025 -1,97 % | 17:40 | 1,240 1 | 1,260 2 | 1,255 1,240 | 3,095 0,954 | 24.396 12.563 | 6 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 10,600 10,005 | +0,595 +5,95 % | 16:06 | 10,645 1.000 | 10,750 1.000 | 10,600 9,882 | 19,530 5,850 | 1.049 10.620 | - | ||
| DEMANT A/S A2AKB9 Tradegate | 35,980 36,500 | -0,160 -0,44 % | 25.06. | 35,820 150 | 36,020 150 | 36,340 35,980 | 40,920 27,300 | 264 9.565 | - | ||
| MKDWELL TECH INC A3E3U7 NASDAQ | 0,247 0,240 | +0,007 +2,92 % | 17:38 | 0,244 2 | 0,251 1 | 0,247 0,245 | 3,535 0,170 | 147.249 9.381 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .