Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 358,2 Mio. 25,1 Mio. 14,7 Mio. 10,1 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENOVIX CORPORATION A3CVS3 Tradegate | 6,080 5,950 | +0,130 +2,18 % | 19:22 | 6,100 2.460 | 6,130 2.450 | 6,200 6,000 | 14,082 4,030 | 14.907 91.189 | 19 | ||
| FABRINET A0Q2S5 Tradegate | 588,60 540,60 | +48,00 +8,88 % | 18:58 | 587,80 20 | 593,20 20 | 588,60 548,60 | 628,40 196,00 | 146 83.057 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 259,60 262,50 | -2,90 -1,10 % | 18:10 | 256,50 200 | 258,30 100 | 269,80 257,40 | 274,30 48,467 | 314 82.791 | - | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 64,37 62,58 | +1,79 +2,86 % | 19:12 | 64,03 240 | 64,33 240 | 65,00 63,70 | 70,22 15,840 | 1.262 80.606 | 15 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,190 3,092 | +0,098 +3,17 % | 18:34 | 3,156 2.594 | 3,194 2.561 | 3,190 3,086 | 4,893 2,846 | 24.161 75.443 | 2 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 1,210 1,038 | +0,172 +16,57 % | 19:13 | 1,170 4.507 | 1,210 4.347 | 1,210 1,118 | 1,140 0,221 | 64.844 75.321 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 63,50 65,00 | 0,00 0,00 % | 11:20 | 64,00 500 | 66,00 554 | 65,50 63,50 | 69,50 58,00 | 1.160 74.060 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 431,00 427,90 | +3,10 +0,72 % | 18:39 | 427,50 19 | 431,70 19 | 432,40 424,10 | 458,90 285,50 | 170 72.906 | - | ||
| NOVANTA INC A2AJW7 Tradegate | 131,00 136,00 | -5,00 -3,68 % | 19:07 | 132,00 80 | 133,00 80 | 140,00 131,00 | 132,00 84,50 | 535 71.731 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 144,40 139,15 | +5,25 +3,77 % | 17:52 | 145,15 210 | 145,85 210 | 144,50 139,75 | 142,65 25,000 | 503 71.537 | 4 | ||
| KITRON ASA 911463 Tradegate | 10,000 9,985 | +0,015 +0,15 % | 14:01 | 9,945 600 | 10,040 600 | 10,140 10,000 | 10,100 4,550 | 6.207 62.190 | 1 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 34,600 36,200 | -1,600 -4,42 % | 11:17 | 34,000 100 | 34,800 100 | 35,600 33,400 | 36,800 14,780 | 1.697 58.802 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 19,400 19,700 | -0,300 -1,52 % | 18:04 | 19,440 261 | 19,840 257 | 19,560 19,180 | 20,600 9,476 | 2.725 52.891 | 5 | ||
| MASTEC INC 861257 Tradegate | 365,00 358,10 | +6,90 +1,93 % | 09:26 | 356,70 50 | 360,70 80 | 365,10 365,00 | 383,10 134,00 | 143 52.199 | 3 | ||
| CANON INC 853055 Tradegate | 22,600 22,360 | +0,240 +1,07 % | 18:49 | 22,420 447 | 22,660 133 | 22,660 22,340 | 28,840 21,310 | 2.327 52.185 | 3 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,200 1,170 | +0,030 +2,56 % | 28.04. | 1,190 600 | 1,190 10.500 | 1,210 1,200 | 1,410 1,060 | 321.761 47.510 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 4,770 4,270 | +0,500 +11,71 % | 19:16 | 4,750 300 | 4,770 200 | 4,890 4,340 | 6,500 1,870 | 115.098 44.344 | 3 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 267,10 276,00 | -8,90 -3,22 % | 19:31 | 267,10 225 | 267,60 225 | 275,10 261,50 | 517,40 264,60 | 154 41.353 | - | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,311 0,263 | +0,048 +18,25 % | 19:20 | 0,291 11.000 | 0,311 10.000 | 0,311 0,269 | 0,520 0,250 | 137.216 39.730 | 4 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 29,240 29,300 | -0,060 -0,20 % | 17:54 | 29,060 110 | 29,340 110 | 29,340 28,700 | 37,050 22,200 | 1.308 37.806 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.