Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193,9 Mio. 15,4 Mio. 3,8 Mio. 3,7 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LITTELFUSE INC 893593 Tradegate | 224,00 224,00 | 0,00 0,00 % | 16:34 | 224,00 50 | 226,00 50 | 224,00 224,00 | 246,00 134,00 | 110 24.640 | 6 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 37,410 37,100 | +0,310 +0,84 % | 17:09 | 37,250 410 | 37,460 400 | 37,420 37,040 | 37,670 12,795 | 635 23.785 | 15 | ||
| OMRON CORPORATION 856877 Stuttgart | 22,600 21,600 | 0,000 0,00 % | 04.12. | 22,800 2.000 | 22,800 1.000 | 22,600 22,600 | 32,400 20,200 | 1.000 22.600 | - | ||
| LEGRAND SA A0JKB2 Tradegate | 129,10 130,50 | -1,40 -1,07 % | 18:10 | 128,60 50 | 129,10 50 | 131,10 129,10 | 151,20 83,80 | 174 22.551 | 3 | ||
| MILDEF GROUP AB A3CSTF Tradegate | 12,080 11,700 | +0,380 +3,25 % | 13:20 | 11,940 260 | 11,990 260 | 12,080 11,870 | 28,200 9,750 | 1.757 21.142 | 3 | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 3,420 3,380 | +0,040 +1,18 % | 11:24 | 3,260 3.100 | 3,280 3.100 | 3,420 3,400 | 14,000 1,870 | 6.147 21.016 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 11,400 11,700 | -0,300 -2,56 % | 08:51 | 11,400 439 | 11,600 4.364 | 11,400 11,300 | 12,100 7,600 | 1.803 20.454 | 1 | ||
| ALFEN NV A2JGMQ Tradegate | 10,335 10,360 | -0,025 -0,24 % | 17:54 | 10,335 310 | 10,385 300 | 10,505 10,335 | 17,770 9,108 | 1.932 20.207 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 3,712 3,544 | +0,168 +4,74 % | 17:28 | 3,668 1.400 | 3,748 2.600 | 3,712 3,384 | 4,114 0,556 | 5.490 19.905 | - | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,060 19,910 | +0,150 +0,75 % | 18:02 | 20,060 160 | 20,140 160 | 20,400 20,060 | 24,360 16,220 | 981 19.862 | 6 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 126,68 127,38 | -0,70 -0,55 % | 14:34 | 124,94 240 | 125,52 240 | 127,16 126,68 | 147,00 87,19 | 148 18.746 | 2 | ||
| KEYENCE CORPORATION 874827 Tradegate | 300,80 305,80 | -5,00 -1,64 % | 18:08 | 300,70 27 | 303,60 27 | 304,20 300,80 | 429,80 285,50 | 62 18.744 | - | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 0,848 0,910 | -0,062 -6,85 % | 17:09 | 0,828 1.300 | 0,874 100 | 0,900 0,846 | 12,190 0,910 | 21.470 18.456 | - | ||
| EXPION360 INC A40QAE NASDAQ | 1,210 1,240 | -0,030 -2,42 % | 17:53 | 1,210 500 | 1,230 400 | 1,240 1,200 | 3,435 0,677 | 31.680 18.007 | - | ||
| MERSEN SA 852488 Tradegate | 21,850 21,900 | -0,050 -0,23 % | 17:25 | 21,850 370 | 22,000 370 | 22,150 21,850 | 28,150 17,380 | 802 17.656 | 1 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 21,600 22,000 | -0,400 -1,82 % | 17:34 | 21,200 710 | 21,400 700 | 22,200 21,600 | 26,200 11,200 | 765 16.948 | 15 | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 41,590 40,000 | 0,000 0,00 % | 04.12. | 27,720 300 | 50,68 100 | 41,590 41,590 | 52,35 25,850 | 831 16.447 | - | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 0,560 0,590 | -0,030 -5,12 % | 18:16 | 0,551 1.100 | 0,564 100 | 0,590 0,557 | 2,700 0,505 | 38.638 15.998 | 1 | ||
| FUJITSU LIMITED 855182 Tradegate | 22,480 22,640 | -0,160 -0,71 % | 12:07 | 22,140 452 | 22,480 134 | 22,500 22,160 | 24,300 16,140 | 705 15.837 | 7 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 291,20 289,20 | +2,00 +0,69 % | 12:20 | 286,20 150 | 289,00 100 | 291,20 291,20 | 355,60 122,00 | 53 15.434 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .