Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 151,3 Mio. 38,7 Mio. 16,9 Mio. 6,2 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFEN NV A2JGMQ Tradegate | 10,670 10,535 | +0,135 +1,28 % | 20:50 | 10,650 300 | 10,675 300 | 10,705 10,545 | 17,770 9,108 | 8.570 91.258 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,260 1,135 | +0,125 +11,01 % | 22:00 | 1,200 2 | 1,260 214 | 1,260 1,245 | 2,045 0,910 | 112.462 89.625 | - | ||
| EXOSENS SA A40F75 Tradegate | 48,200 43,250 | +4,950 +11,45 % | 21:19 | 47,900 40 | 48,250 40 | 51,90 46,200 | 46,350 29,250 | 1.832 86.588 | 1 | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 4,790 4,550 | +0,240 +5,27 % | 22:00 | 4,760 4 | 4,800 13 | 4,790 4,750 | 6,650 2,300 | 69.326 83.139 | 2 | ||
| NUBURU INC A40EX8 NASDAQ | 0,510 0,475 | +0,034 +7,22 % | 21:58 | 0,480 100 | 0,548 1 | 0,514 0,498 | 1,145 0,124 | 1,4 Mio. 81.685 | 3 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 30,700 30,400 | +0,300 +0,99 % | 16:08 | 30,500 163 | 30,900 1.300 | 31,000 30,400 | 61,60 24,700 | 2.544 77.840 | 8 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 272,00 259,00 | +13,00 +5,02 % | 21:37 | 272,00 36 | 275,00 36 | 272,20 257,00 | 344,80 122,00 | 279 73.236 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 18,020 17,440 | +0,580 +3,33 % | 20:22 | 18,030 180 | 18,110 180 | 18,080 17,510 | 28,200 7,760 | 4.012 71.269 | 3 | ||
| ELECTROVAYA INC A3EEZC Tradegate | 6,400 5,750 | +0,650 +11,30 % | 20:36 | 6,550 462 | 6,600 452 | 6,550 5,550 | 6,300 1,870 | 11.115 69.024 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 23,000 22,790 | +0,210 +0,92 % | 16:39 | 22,560 472 | 23,010 218 | 24,000 22,520 | 29,390 16,205 | 2.751 63.195 | - | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,870 23,630 | +0,240 +1,02 % | 20:04 | 23,790 220 | 23,820 220 | 24,020 23,680 | 30,210 18,900 | 2.638 62.975 | 74 | ||
| FABRINET A0Q2S5 Tradegate | 330,20 311,80 | +18,40 +5,90 % | 19:06 | 329,20 20 | 332,10 10 | 330,20 314,20 | 335,90 140,45 | 197 62.870 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 21,710 20,250 | +1,460 +7,21 % | 21:36 | 21,950 110 | 22,190 100 | 21,710 19,760 | 29,350 5,850 | 2.797 57.411 | - | ||
| VOLTABOX AG A2E4LE Tradegate | 4,980 4,900 | +0,080 +1,63 % | 18:53 | 4,890 230 | 4,990 3.420 | 4,980 4,710 | 8,880 0,800 | 11.409 55.408 | - | ||
| MASTEC INC 861257 Tradegate | 176,00 169,00 | +7,00 +4,14 % | 21:40 | 173,00 20 | 178,00 20 | 176,00 175,00 | 195,00 91,00 | 310 54.487 | 3 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 161,20 156,15 | +5,05 +3,23 % | 19:52 | 158,80 52 | 161,20 51 | 161,20 155,05 | 177,50 104,00 | 341 53.416 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,671 0,665 | +0,006 +0,90 % | 21:56 | 0,665 20.000 | 0,686 4.503 | 0,676 0,649 | 0,782 0,195 | 79.115 52.273 | - | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 137,80 128,85 | +8,95 +6,95 % | 21:36 | 0,000 30 | 0,000 30 | 137,80 128,85 | 150,10 42,420 | 377 50.908 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 70,76
73,92 | -3,16 -4,27 % | 20:17 | 60,97 1 | 81,89 1 | 70,94 70,76 | 84,14 25,000 | 6.514 49.255 | 2 | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,105 0,129 | -0,025 -19,09 % | 22.11.24 | 0,102 100 | 0,110 4 | 0,117 0,105 | 0,185 0,088 | 1,5 Mio. 46.754 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .