Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193,1 Mio. 10,1 Mio. 8,6 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EOS ENERGY ENTERPRISES INC A2QD94 Tradegate | 3,590 3,670 | -0,080 -2,18 % | 17:45 | 3,570 2.810 | 3,590 2.790 | 3,830 3,590 | 10,150 2,740 | 11.693 43.091 | 1 | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 5,106 5,198 | -0,092 -1,77 % | 18:36 | 5,106 974 | 5,198 953 | 5,280 5,092 | 7,736 2,445 | 8.165 42.090 | 1 | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 3,200 2,803 | +0,397 +14,18 % | 18:15 | 3,220 200 | 3,440 300 | 3,270 2,900 | 82,95 0,352 | 19.149 41.613 | 1 | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 64,00 63,00 | +1,00 +1,59 % | 14:50 | 62,00 1.000 | 64,00 1.072 | 64,00 62,00 | 69,50 6,350 | 650 41.365 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 3,955 4,120 | -0,165 -4,00 % | 18:06 | 3,945 6.340 | 3,990 6.260 | 4,125 3,900 | 12,150 3,225 | 10.269 41.134 | 19 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 2,626 2,642 | -0,016 -0,61 % | 16:46 | 2,590 3.078 | 2,624 3.036 | 2,638 2,594 | 4,893 2,242 | 15.159 39.631 | 2 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 338,50 343,10 | -4,60 -1,34 % | 18:32 | 337,80 200 | 338,40 200 | 344,70 336,90 | 465,40 261,50 | 116 39.555 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 218,00 212,00 | +6,00 +2,83 % | 16:28 | 218,00 55 | 226,00 54 | 226,00 218,00 | 318,00 85,50 | 178 39.334 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 30,000 30,500 | -0,500 -1,64 % | 18:08 | 29,900 168 | 30,000 164 | 30,800 29,900 | 42,000 16,555 | 1.265 38.029 | - | ||
| NAUTICUS ROBOTICS INC A425RZ NASDAQ | 1,050 1,220 | -0,170 -13,93 % | 18:07 | 1,040 500 | 1,070 400 | 1,130 1,010 | 74,52 0,754 | 42.949 35.713 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 27,820 28,030 | -0,210 -0,75 % | 18:31 | 27,750 200 | 28,110 200 | 28,420 27,760 | 60,46 21,210 | 1.206 33.891 | 4 | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 3,212 3,354 | -0,142 -4,23 % | 17:59 | 3,254 3.100 | 3,294 3.100 | 3,438 3,212 | 5,710 1,100 | 9.886 32.561 | - | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 83,22 83,94 | -0,72 -0,86 % | 17:33 | 83,56 400 | 83,82 400 | 83,98 83,22 | 94,00 69,02 | 385 32.180 | 2 | ||
| KITRON ASA 911463 Tradegate | 8,575 8,615 | -0,040 -0,46 % | 16:39 | 8,570 600 | 8,650 600 | 8,705 8,575 | 10,720 4,550 | 3.603 31.119 | 1 | ||
| MERSEN SA 852488 Stuttgart | 40,680 41,760 | -1,080 -2,59 % | 18:19 | 40,700 1.228 | 41,060 1.227 | 41,880 40,440 | 45,080 20,400 | 736 29.867 | 1 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 50,000 48,255 | +1,75 +3,62 % | 17:48 | 50,35 300 | 50,49 170 | 50,56 48,190 | 83,99 19,740 | 598 29.639 | 15 | ||
| SANKEN ELECTRIC CO LTD 858419 Stuttgart | 43,800 46,200 | -2,400 -5,19 % | 18:17 | 44,000 231 | 46,400 100 | 46,800 43,600 | 62,50 27,200 | 600 27.360 | - | ||
| SES AI CORPORATION A3DEJZ Tradegate | 0,486 0,510 | -0,024 -4,71 % | 17:52 | 0,484 20.700 | 0,492 20.300 | 0,590 0,486 | 1,712 0,434 | 51.556 26.986 | 3 | ||
| ALFEN NV A2JGMQ Tradegate | 12,840 12,670 | +0,170 +1,34 % | 17:59 | 12,790 250 | 12,850 250 | 12,860 12,600 | 19,840 8,078 | 2.067 26.236 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 3,787 3,711 | +0,076 +2,05 % | 18:37 | 3,767 830 | 3,787 820 | 3,787 3,697 | 4,487 1,471 | 6.963 26.109 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.