Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,2 Mio. 4,5 Mio. 3,7 Mio. 2,9 Mio. 2,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 36,670 36,580 | -0,140 -0,38 % | 25.07. | 0,000 300 | 0,000 300 | 37,630 36,670 | 38,400 12,400 | 862 31.890 | 4 | ||
AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 21,200 21,450 | -0,100 -0,47 % | 25.07. | 21,200 250 | 21,400 250 | 21,350 21,050 | 22,600 9,720 | 1.462 31.002 | 15 | ||
ENERGOUS CORPORATION A3ERHQ NASDAQ | 0,480 0,460 | +0,010 +2,04 % | 25.07. | 0,480 12 | 0,490 10 | 0,492 0,480 | 2,700 0,230 | 137.955 30.994 | - | ||
KRAKEN ROBOTICS INC A2DYP6 Tradegate | 2,190 2,215 | +0,015 +0,69 % | 25.07. | 2,155 1.000 | 2,195 1.000 | 2,260 2,105 | 2,445 0,744 | 14.131 30.672 | - | ||
FLUENCE ENERGY INC A3C6A3 Tradegate | 7,940 7,960 | -0,040 -0,50 % | 25.07. | 7,840 351 | 8,160 338 | 8,080 7,800 | 18,750 3,030 | 3.741 29.465 | - | ||
BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,752 3,716 | +0,020 +0,54 % | 25.07. | 3,710 2.151 | 3,752 2.127 | 3,755 3,665 | 7,998 2,890 | 7.856 29.162 | 2 | ||
ROPER TECHNOLOGIES INC 883563 Tradegate | 478,00 476,60 | -1,60 -0,33 % | 25.07. | 478,50 12
| 480,60 12 | 479,80 475,80 | 564,80 460,00 | 60 28.682 | - | ||
DEMANT A/S A2AKB9 Tradegate | 37,320 37,340 | -0,280 -0,74 % | 25.07. | 37,480 140 | 37,700 140 | 37,400 37,180 | 39,420 27,300 | 747 27.909 | - | ||
NYNOMIC AG A0MSN1 Xetra | 13,200 13,250 | -0,050 -0,38 % | 25.07. | 13,150 414 | 13,200 1.966 | 13,450 13,150 | 24,400 10,800 | 2.013 26.646 | - | ||
ESS TECH INC A40LA6 NASDAQ | 1,950 2,250 | -0,250 -11,36 % | 25.07. | 1,750 1 | 1,980 1 | 1,965 1,925 | 11,565 0,840 | 34.440 22.536 | - | ||
LASERTEC CORPORATION 887360 Tradegate | 93,50 98,00 | -0,50 -0,53 % | 25.07. | 92,50 108 | 95,00 104 | 96,00 93,50 | 119,00 65,00 | 239 22.449 | 1 | ||
VERALTO CORPORATION A3ES7Q Tradegate | 87,79 87,83 | -0,25 -0,28 % | 25.07. | 87,59 70 | 88,48 70 | 88,29 87,59 | 106,00 73,93 | 230 20.257 | 2 | ||
AEHR TEST SYSTEMS 908802 Tradegate | 18,205 18,115 | -0,315 -1,70 % | 25.07. | 18,420 120 | 18,610 120 | 18,380 17,875 | 19,485 5,850 | 1.122 20.220 | - | ||
LEGRAND SA A0JKB2 Tradegate | 124,00 125,00 | -1,15 -0,92 % | 25.07. | 124,90 50 | 125,35 50 | 124,70 123,75 | 126,75 83,80 | 159 19.708 | 3 | ||
NETLIST INC A0LFEH Tradegate | 0,588 0,596 | -0,006 -1,01 % | 25.07. | 0,582 2.630 | 0,606 2.515 | 0,620 0,572 | 1,460 0,506 | 32.196 19.148 | 3 | ||
RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 10,538 11,030 | +0,062 +0,59 % | 25.07. | 10,400 320 | 10,560 320 | 10,628 10,450 | 17,562 8,392 | 1.794 18.903 | 5 | ||
COHERENT CORP A3DQXS Tradegate | 84,00 84,00 | -1,40 -1,64 % | 25.07. | 84,60 40 | 85,80 40 | 85,60 84,00 | 109,00 41,700 | 215 18.220 | 1 | ||
AMKOR TECHNOLOGY INC 911648 Tradegate | 18,120 17,985 | +0,095 +0,53 % | 25.07. | 17,820 190 | 18,225 190 | 18,350 17,840 | 36,600 12,795 | 990 18.056 | 15 | ||
ABB LTD ADR 675089 Stuttgart | 56,40 56,20 | 0,00 0,00 % | 25.07. | 56,40 1.000 | 57,40 1.000 | 56,40 55,80 | 56,80 41,500 | 300 17.160 | 15 | ||
EMERSON ELECTRIC CO 850981 Tradegate | 126,44 124,88 | -0,98 -0,77 % | 25.07. | 126,84 78 | 127,98 78 | 126,44 124,76 | 128,60 82,29 | 133 16.731 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.