Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 14,4 Mio. 7,9 Mio. 2,4 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTICA SYSTEMS SE 587484 Tradegate | 2,040 2,070 | -0,030 -1,45 % | 13:39 | 1,885 650 | 2,060 520 | 2,090 1,925 | 6,500 1,475 | 14.841 29.298 | - | ||
| BEL FUSE INC A 876528 Stuttgart | 133,00 132,00 | +1,00 +0,76 % | 10:53 | 129,00 200 | 134,00 200 | 133,00 129,00 | 134,00 51,50 | 220 29.100 | 6 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 2,378 2,359 | +0,019 +0,81 % | 12:55 | 0,000 2.200 | 0,000 2.100 | 2,378 2,311 | 6,154 0,986 | 12.163 28.378 | - | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 174,92 173,28 | +1,64 +0,95 % | 13:28 | 174,68 250 | 176,78 250 | 174,92 174,58 | 182,12 110,00 | 160 27.943 | 5 | ||
| NX FILTRATION NV A3CR3E Frankfurt | 2,745 2,750 | 0,000 0,00 % | 13:56 | 2,650 732 | 2,745 195 | 2,745 2,705 | 4,225 2,555 | 10.241 27.940 | - | ||
| AXT INC 914410 Tradegate | 12,750 12,400 | +0,350 +2,82 % | 13:35 | 0,000 400 | 0,000 400 | 12,770 12,630 | 14,100 1,010 | 2.092 26.627 | 1 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 254,70 251,40 | +3,30 +1,31 % | 12:37 | 0,000 40 | 0,000 40 | 254,70 248,90 | 265,80 172,05 | 99 24.978 | 23 | ||
| AMETEK INC 908668 Tradegate | 180,16 177,34 | +2,82 +1,59 % | 13:39 | 0,000 60 | 0,000 60 | 180,16 178,48 | 183,40 130,98 | 137 24.497 | 11 | ||
| VISCOM SE 784686 Tradegate | 4,300 4,240 | +0,060 +1,42 % | 13:58 | 0,000 1.197 | 0,000 1.197 | 4,300 4,100 | 6,050 2,820 | 5.736 23.992 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 107,44 107,58 | -0,14 -0,13 % | 12:38 | 0,000 76 | 0,000 75 | 107,56 105,82 | 140,00 30,810 | 224 23.842 | 2 | ||
| DEMANT A/S A2AKB9 Tradegate | 28,520 28,760 | -0,240 -0,83 % | 12:30 | 0,000 350 | 0,000 350 | 28,520 28,500 | 39,420 27,300 | 766 21.830 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 26,850 26,800 | +0,050 +0,19 % | 12:52 | 0,000 40 | 0,000 40 | 26,900 26,700 | 37,050 12,680 | 759 20.365 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 10,890 10,940 | -0,050 -0,46 % | 13:19 | 0,000 290 | 0,000 290 | 11,110 10,890 | 28,200 10,420 | 1.831 20.064 | 3 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 1,435 1,450 | -0,015 -1,03 % | 17:22 | 1,440 900 | 1,470 1.500 | 1,450 1,420 | 2,760 0,729 | 15.189 19.882 | 1 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 335,10 336,90 | -1,80 -0,53 % | 12:10 | 0,000 60 | 0,000 40 | 335,10 335,10 | 356,30 194,85 | 54 18.157 | 3 | ||
| MICROVISION INC A1JUDY Tradegate | 0,765 0,732 | +0,033 +4,48 % | 13:04 | 0,000 8.100 | 0,000 8.000 | 0,765 0,729 | 2,150 0,699 | 23.437 17.471 | 2 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,191 6,904 | +0,287 +4,16 % | 09:47 | 0,000 1.432 | 0,000 1.401 | 7,191 7,057 | 11,796 5,500 | 2.430 17.386 | - | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 440,90 438,70 | +2,20 +0,50 % | 13:32 | 0,000 23 | 0,000 23 | 440,90 436,10 | 515,60 381,80 | 38 16.662 | 2 | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 0,406 0,403 | +0,003 +0,82 % | 17:43 | 0,400 700 | 0,407 100 | 0,414 0,394 | 2,700 0,373 | 42.063 16.330 | 1 | ||
| ABB LTD 919730 Tradegate | 63,80 63,36 | +0,44 +0,69 % | 13:47 | 0,000 82 | 0,000 82 | 63,86 63,32 | 69,40 46,920 | 256 16.282 | 18 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .