Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,6 Mio. 2,2 Mio. 1,1 Mio. 949.164 884.588 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 39,600 39,200 | +0,400 +1,02 % | 15:25 | 39,000 87 | 39,350 431 | 40,100 39,600 | 50,80 37,800 | 565 22.588 | - | ||
| NOVANTA INC A2AJW7 Tradegate | 98,00 103,00 | -0,50 -0,51 % | 20.03. | 100,00 100 | 101,00 100 | 103,00 97,50 | 127,00 84,50 | 213 21.304 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,389 1,406 | -0,017 -1,17 % | 14:43 | 1,351 1.852 | 1,370 11.000 | 1,401 1,380 | 6,154 0,986 | 13.911 19.292 | - | ||
| ATS CORPORATION A3D2TT Stuttgart | 26,000 26,200 | -0,200 -0,76 % | 14:48 | 26,200 1.251 | 26,400 238 | 26,200 26,000 | 28,200 19,000 | 700 18.340 | 1 | ||
| LASERTEC CORPORATION 887360 Tradegate | 173,00 185,00 | -12,00 -6,49 % | 09:25 | 171,00 500 | 176,00 500 | 178,00 173,00 | 230,00 65,00 | 104 18.107 | 1 | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,040 6,355 | -0,315 -4,96 % | 23.03. | 6,180 810 | 6,365 786 | 6,040 6,035 | 8,615 5,795 | 2.924 17.656 | - | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 4,440 5,850 | -1,410 -24,10 % | 08:08 | 4,440 240 | 4,600
240 | 4,660 4,440 | 7,350 2,500 | 3.846 17.592 | 1 | ||
| CANON INC 853055 Tradegate | 23,460 23,030 | +0,430 +1,87 % | 15:37 | 23,450 424 | 23,750 419 | 23,630 23,460 | 30,050 22,840 | 708 16.687 | 3 | ||
| VOLEX PLC 896733 Tradegate | 5,050 4,960 | +0,090 +1,81 % | 09:36 | 4,960 1.100 | 5,050 1.000 | 5,050 5,050 | 5,700 2,240 | 3.300 16.665 | - | ||
| EXOSENS SA A40F75 Tradegate | 59,80 68,00 | -8,20 -12,06 % | 13:08 | 61,40 90 | 61,60 90 | 61,20 59,80 | 73,60 29,250 | 255 15.428 | 1 | ||
| NITERRA CO LTD 863460 Tradegate | 39,000 39,400 | -0,400 -1,02 % | 23.03. | 40,200 125 | 41,200 121 | 39,000 38,200 | 43,400 27,800 | 401 15.319 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 250,00 238,00 | +12,00 +5,04 % | 23.03. | 246,00 20 | 248,00 20 | 250,00 238,00 | 260,00 152,00 | 64 15.244 | 5 | ||
| SOLID POWER INC A3CR8B Tradegate | 2,692 2,638 | +0,054 +2,03 % | 23.03. | 2,656 3.800 | 2,686 3.800 | 2,692 2,597 | 3,347 2,585 | 5.594 14.987 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 13,800 14,600 | -0,800 -5,48 % | 23.03. | 14,200 353 | 14,500 343 | 14,000 13,800 | 19,100 11,400 | 1.067 14.755 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 133,50 131,00 | +2,50 +1,91 % | 23.03. | 129,50 38 | 131,00 38 | 133,50 125,00 | 242,00 125,00 | 111 13.964 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 36,600 35,000 | +1,600 +4,57 % | 23.03. | 36,200 280 | 37,500 270 | 36,600 36,000 | 53,00 12,000 | 355 12.972 | - | ||
| SOFTING AG 517800 Tradegate | 2,900 2,860 | +0,040 +1,40 % | 15:42 | 2,900 900 | 3,020 900 | 3,000 2,840 | 4,360 2,540 | 4.271 12.372 | - | ||
| ARTECHE LANTEGI ELKARTEA SA A3CSB0 Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 10:13 | 27,200 100 | 28,200 100 | 28,200 27,400 | 30,000 16,800 | 396 11.167 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 5,890 5,955 | -0,065 -1,09 % | 15:13 | 6,010 400 | 5,940 500 | 6,020 5,890 | 14,820 1,810 | 23.360 11.013 | 2 | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 2,160 2,160 | 0,000 0,00 % | 14:30 | 2,100 4.800 | 2,140 4.700 | 2,200 2,160 | 14,000 1,870 | 4.855 10.611 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.