Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 215,9 Mio. 4,5 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MASTEC INC 861257 Tradegate | 309,90 305,60 | +4,30 +1,41 % | 16:09 | 308,90 100 | 313,30 100 | 315,90 300,40 | 313,30 101,00 | 144 44.347 | 3 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,150 1,155 | -0,005 -0,43 % | 17:03 | 1,150 2.400 | 1,190 400 | 1,190 1,145 | 3,280 0,948 | 52.751 44.293 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 338,90 335,80 | +3,10 +0,92 % | 17:18 | 334,70 24 | 338,00 24 | 338,90 333,40 | 397,70 285,50 | 131 43.962 | - | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 342,20 337,50 | +4,70 +1,39 % | 12:57 | 336,70 90 | 337,60 90 | 342,30 335,30 | 370,50 197,65 | 122 41.659 | 3 | ||
| CEMTREX INC A41J2S NASDAQ | 1,160 1,025 | +0,135 +13,17 % | 17:28 | 1,110 200 | 1,140 800 | 1,160 0,990 | 37,350 0,517 | 162.361 40.806 | 3 | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 5,020 4,775 | +0,245 +5,13 % | 17:16 | 4,985 3.010 | 5,010 2.990 | 5,070 4,740 | 14,082 4,030 | 8.042 40.455 | 19 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 551,00 560,00 | -9,00 -1,61 % | 15:52 | 551,00 90 | 554,00 90 | 562,00 551,00 | 595,00 387,40 | 71 39.442 | 2 | ||
| FABRINET A0Q2S5 Tradegate | 556,80 528,40 | +28,40 +5,37 % | 16:59 | 560,40 20 | 564,00 20 | 556,80 530,60 | 541,80 150,60 | 69 36.918 | - | ||
| TURBO ENERGY SA ADR A3D9PT Tradegate | 1,860 1,950 | -0,090 -4,62 % | 17:08 | 1,810 1.000 | 1,870 2.680 | 2,060 1,860 | 7,000 0,585 | 17.343 33.988 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 27,400 25,100 | +2,300 +9,16 % | 16:55 | 27,400 130 | 28,000 120 | 28,000 26,500 | 31,400 16,205 | 1.175 32.004 | - | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Tradegate | 24,400 27,000 | -2,600 -9,63 % | 12:45 | 24,000 461 | 25,000 452 | 24,600 23,400 | 27,200 14,100 | 1.311 31.808 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 193,85 197,40 | -3,55 -1,80 % | 15:33 | 197,50 200 | 199,05 150 | 200,90 193,85 | 202,50 46,300 | 158 31.264 | - | ||
| LEGRAND SA A0JKB2 Tradegate | 149,05 147,40 | +1,65 +1,12 % | 17:02 | 148,30 40 | 148,85 40 | 149,85 147,45 | 157,05 88,90 | 181 27.027 | 3 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 12,340 11,600 | +0,740 +6,38 % | 16:47 | 12,420 2.000 | 12,540 2.000 | 12,360 11,660 | 28,300 3,030 | 2.107 25.504 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 11,750 12,795 | -1,045 -8,17 % | 17:36 | 11,740 270 | 11,790 270 | 12,130 11,750 | 28,200 9,950 | 2.110 25.441 | 3 | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 14,580 14,120 | +0,460 +3,26 % | 14:56 | 14,310 110 | 14,440 110 | 14,580 14,280 | 18,910 10,180 | 1.502 21.451 | 2 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 123,35 123,65 | -0,30 -0,24 % | 16:00 | 123,40 350 | 123,75 350 | 124,00 122,75 | 138,98 83,09 | 173 21.280 | 1 | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,340 0,347 | -0,007 -2,02 % | 17:31 | 0,331 5.700 | 0,368 9.000 | 0,369 0,340 | 0,520 0,250 | 60.602 20.889 | 4 | ||
| AMETEK INC 908668 Stuttgart | 199,60 199,40 | +0,20 +0,10 % | 17:02 | 200,00 100 | 200,60 100 | 199,60 197,80 | 206,80 137,94 | 200 19.960 | 11 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 92,83 92,62 | +0,22 +0,23 % | 17:18 | 91,43 100 | 94,29 100 | 92,83 92,83 | 92,62 37,325 | 1.673 18.718 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.