Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,4 Mio. 7,3 Mio. 2,5 Mio. 2,4 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 0,569 0,570 | -0,002 -0,26 % | 17:38 | 0,564 200 | 0,599 100 | 0,594 0,530 | 2,700 0,505 | 67.853 31.256 | 1 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 16,900 16,750 | +0,150 +0,90 % | 16:28 | 16,700 900 | 16,850 890 | 17,100 16,200 | 20,400 3,030 | 1.844 30.817 | - | ||
| ELECTROVAYA INC A3EEZC Tradegate | 3,960 4,080 | -0,020 -0,50 % | 01.12. | 3,980 1.600 | 4,060 1.500 | 4,040 3,940 | 6,750 1,870 | 6.524 25.722 | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,560 4,750 | 0,000 0,00 % | 01.12. | 3,070 100 | 4,880 600 | 4,800 4,560 | 5,400 3,900 | 7.717 24.062 | 3 | ||
| CANON INC 853055 Tradegate | 25,280 24,650 | +0,630 +2,56 % | 14:50 | 24,910 397 | 25,220 392 | 25,280 24,960 | 33,190 22,840 | 950 23.900 | 3 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 57,50 58,50 | -1,00 -1,71 % | 17:30 | 58,00 100 | 58,50 200 | 60,00 57,50 | 62,50 15,600 | 396 23.559 | 4 | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 3,700 3,620 | 0,000 0,00 % | 01.12. | 3,480 1.443 | 3,560 1.399 | 3,700 3,700 | 4,860 3,320 | 6.000 22.200 | - | ||
| VISCOM SE 784686 Tradegate | 4,760 4,780 | -0,020 -0,42 % | 16:29 | 4,680 780 | 4,720 650 | 4,760 4,740 | 6,050 2,820 | 4.640 21.964 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 108,00 113,00 | 0,00 0,00 % | 01.12. | 108,00 200 | 111,00 200 | 108,00 108,00 | 133,00 30,800 | 200 21.600 | 2 | ||
| LEGRAND SA A0JKB2 Tradegate | 128,35 128,85 | -0,50 -0,39 % | 17:51 | 128,45 50 | 128,90 50 | 129,60 128,35 | 151,20 83,80 | 154 19.882 | 3 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 3,465 3,450 | +0,015 +0,43 % | 17:25 | 3,485 4.000 | 3,525 4.000 | 3,530 3,415 | 4,950 1,278 | 5.319 18.503 | - | ||
| NGK INSULATORS LTD 862417 Tradegate | 18,200 17,100 | +1,100 +6,43 % | 11:25 | 17,900 279 | 18,200 271 | 18,200 17,500 | 17,100 9,850 | 944 16.917 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 68,00 72,50 | -5,00 -6,85 % | 01.12. | 73,50 250 | 74,50 200 | 71,50 68,00 | 101,00 46,200 | 222 15.438 | 2 | ||
| M-TRON INDUSTRIES INC A3DRF4 NASDAQ | 51,30 51,43 | 0,00 0,00 % | 01.12. | 49,750 100 | 51,93 100 | 51,50 50,74 | 69,68 35,430 | 1.243 15.334 | 2 | ||
| NETLIST INC A0LFEH Düsseldorf | 0,620 0,638 | -0,018 -2,82 % | 16:37 | 0,620 10.000 | 0,650 800 | 0,704 0,620 | 1,160 0,450 | 21.805 14.906 | 3 | ||
| CEMTREX INC A41J2S NASDAQ | 2,950 3,050 | -0,100 -3,28 % | 17:38 | 2,920 1.600 | 2,960 300 | 3,010 2,890 | 55,50 2,700 | 12.538 14.527 | 3 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 23,630 22,370 | +1,260 +5,63 % | 17:33 | 23,630 127 | 23,700 213 | 23,630 23,050 | 29,390 16,205 | 595 14.053 | - | ||
| DAKTRONICS INC 923255 Tradegate | 15,845 15,830 | +0,015 +0,09 % | 15:30 | 15,860 700 | 16,060 700 | 16,015 15,845 | 20,650 10,085 | 875 13.928 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 2,974 2,933 | +0,041 +1,40 % | 16:37 | 2,951 5.100 | 2,989 5.100 | 3,001 2,920 | 6,154 0,903 | 4.700 13.900 | - | ||
| MARUWA CO LTD 896803 Tradegate | 265,00 259,50 | -2,50 -0,93 % | 01.12. | 257,50 20 | 263,50 19 | 266,00 265,00 | 288,50 205,00 | 50 13.273 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .