Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 219,7 Mio. 6,5 Mio. 5,8 Mio. 3,8 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIT HON TENG LTD A2DT6V Tradegate | 0,571 0,547 | +0,024 +4,39 % | 19:31 | 0,558 8.806 | 0,578 8.495 | 0,588 0,560 | 1,214 0,420 | 83.383 47.947 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,200 1,170 | +0,030 +2,56 % | 28.04. | 1,190 600 | 1,190 10.500 | 1,210 1,200 | 1,410 1,110 | 321.761 47.510 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 106,00 104,45 | +1,55 +1,48 % | 16:45 | 106,00 290 | 106,45 290 | 111,30 104,95 | 196,00 37,400 | 436 47.501 | 4 | ||
| NKT A/S 861226 Xetra | 124,50 124,60 | 0,00 0,00 % | 09:04 | 119,20 75 | 142,00 3 | 124,50 123,80 | 150,50 79,10 | 366 45.498 | 1 | ||
| EXOSENS SA A40F75 Stuttgart | 59,75 59,40 | 0,00 0,00 % | 19:32 | 59,75 30 | 60,20 30 | 60,15 59,35 | 73,70 35,800 | 760 45.433 | 1 | ||
| ELECTROVAC AG A420ZL Xetra | 8,230 8,400 | -0,170 -2,02 % | 17:35 | 8,040 23 | 8,150 17 | 8,550 8,040 | 9,080 7,000 | 5.455 45.088 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 20,730 18,550 | +2,180 +11,75 % | 18:00 | 20,630 160 | 20,730 160 | 20,730 18,675 | 21,190 9,950 | 2.244 43.850 | 3 | ||
| ARTECHE LANTEGI ELKARTEA SA A3CSB0 Tradegate | 29,100 29,100 | 0,000 0,00 % | 26.08. | 29,100 110 | 29,300 110 | 29,100 29,100 | 30,400 27,000 | 1.490 43.359 | - | ||
| SIGNIFY NV A2AJ7T Tradegate | 15,400 15,260 | +0,140 +0,92 % | 19:20 | 15,400 210 | 15,410 200 | 15,470 15,350 | 23,900 13,800 | 2.760 42.421 | 6 | ||
| VOLTATRON AG A2E4LE Tradegate | 4,120 4,085 | +0,035 +0,86 % | 19:48 | 3,905 560 | 4,115 500 | 4,195 3,920 | 7,380 2,900 | 10.321 41.787 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 25,410 25,310 | +0,100 +0,40 % | 19:55 | 25,130 200 | 25,410 200 | 26,080 25,380 | 60,46 21,210 | 1.615 41.189 | 4 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 226,10 225,70 | +0,40 +0,18 % | 19:15 | 225,20 270 | 225,90 270 | 226,70 224,10 | 333,30 222,10 | 171 38.440 | 23 | ||
| FOCUS UNIVERSAL INC A42EKW NASDAQ | 10,400 9,720 | +0,680 +7,00 % | 19:20 | 10,230 100 | 10,550 100 | 10,400 9,280 | 206,80 1,840 | 4.848 35.817 | - | ||
| VICOR CORPORATION 881341 Tradegate | 168,90 169,15 | -0,25 -0,15 % | 16:39 | 173,50 290 | 174,90 290 | 175,25 168,90 | 334,60 41,500 | 190 32.918 | 1 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 84,22 84,72 | -0,50 -0,59 % | 18:34 | 84,22 400 | 84,44 400 | 84,80 84,04 | 93,99 69,02 | 357 30.231 | 2 | ||
| SHT SMART HIGH-TECH AB A3D5EX Tradegate | 1,944 2,050 | -0,106 -5,17 % | 17:20 | 1,936 1.560 | 1,972 1.530 | 2,000 1,928 | 4,015 2,075 | 14.430 27.933 | - | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 3,210 3,240 | -0,030 -0,93 % | 19:15 | 3,200 100 | 3,300 200 | 3,320 3,180 | 4,250 1,950 | 9.608 27.896 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 3,000 2,950 | +0,050 +1,69 % | 18:43 | 2,900 200 | 3,030 200 | 3,000 2,930 | 4,470 2,170 | 9.991 27.716 | 1 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 619,00 620,00 | -1,00 -0,16 % | 19:48 | 615,50 100 | 619,00 100 | 628,50 609,50 | 881,50 386,00 | 44 27.063 | 4 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 277,45 276,25 | +1,20 +0,43 % | 16:21 | 277,05 110 | 277,90 110 | 280,70 277,45 | 328,15 135,82 | 96 26.648 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.