Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 215,5 Mio. 6,7 Mio. 4,6 Mio. 2,9 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALSTOM SA A0F7BK Tradegate | 22,950 23,700 | -0,750 -3,16 % | 21:25 | 22,910 250 | 23,010 250 | 23,420 22,850 | 30,190 15,880 | 2.222 51.565 | 2 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 29,100 28,850 | +0,250 +0,87 % | 15:52 | 28,900 110 | 29,150 110 | 29,100 27,850 | 37,050 19,440 | 1.779 50.422 | - | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 160,40 171,80 | -11,40 -6,64 % | 21:12 | 160,60 100 | 162,15 100 | 173,55 160,40 | 207,80 89,74 | 302 49.742 | 12 | ||
| MILDEF GROUP AB A3CSTF Tradegate | 11,880 10,650 | +1,230 +11,55 % | 21:38 | 11,880 270 | 11,890 270 | 11,950 9,950 | 28,200 10,350 | 4.394 48.571 | 3 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,231 3,423 | -0,192 -5,61 % | 21:27 | 3,231 839 | 3,259 902 | 3,329 3,201 | 4,893 3,129 | 14.561 47.313 | 2 | ||
| LASERTEC CORPORATION 887360 Tradegate | 186,00 185,00 | +1,00 +0,54 % | 21:44 | 184,00 500 | 188,00 500 | 193,00 186,00 | 230,00 65,00 | 248 46.879 | 1 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,208 1,254 | -0,046 -3,67 % | 21:35 | 1,199 12.600 | 1,219 12.400 | 1,286 1,190 | 6,154 0,986 | 37.167 45.334 | - | ||
| BEL FUSE INC 915578 Tradegate | 179,00 178,00 | +1,00 +0,56 % | 11:37 | 170,00 60 | 174,00 60 | 179,00 179,00 | 210,00 58,50 | 239 42.781 | 6 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 107,40 109,32 | -1,92 -1,76 % | 21:21 | 107,16 400 | 107,54 400 | 109,96 107,40 | 138,98 82,29 | 390 42.339 | 1 | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,364 0,404 | -0,040 -9,90 % | 21:30 | 0,364 5.000 | 0,380 4.477 | 0,418 0,364 | 0,520 0,250 | 108.939 41.916 | 4 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,095 1,195 | -0,100 -8,37 % | 21:35 | 1,080 4.200 | 1,090 2.800 | 1,095 1,085 | 3,280 0,910 | 219.696 41.589 | - | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 237,70 248,75 | -11,05 -4,44 % | 17:48 | 233,15 600 | 233,55 600 | 245,70 235,00 | 263,80 110,00 | 159 38.504 | 5 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 2,843 3,120 | -0,277 -8,88 % | 21:05 | 2,842 1.110 | 2,848 1.090 | 2,885 2,664 | 3,224 1,471 | 13.190 36.564 | 1 | ||
| VOLTATRON AG A2E4LE Xetra | 4,440 4,430 | +0,010 +0,23 % | 17:35 | 4,380 1.087 | 4,500 20.910 | 4,500 4,260 | 8,840 1,920 | 7.653 34.216 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 3,425 4,000 | -0,575 -14,38 % | 21:28 | 3,420 500 | 3,410 100 | 3,430 3,380 | 4,530 0,729 | 117.408 34.040 | 1 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,10 133,25 | -4,15 -3,11 % | 20:56 | 128,60 50 | 129,05 50 | 130,25 127,65 | 157,05 83,80 | 217 27.981 | 3 | ||
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 0,301 1,020 | -0,719 -70,48 % | 21:32 | 0,332 100 | 0,336 200 | 0,360 0,301 | 4,170 0,411 | 372.414 26.334 | - | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 4,520 4,600 | -0,080 -1,74 % | 21:34 | 4,500 10.000 | 4,800 2.240 | 4,600 4,520 | 7,350 2,500 | 5.768 26.249 | 1 | ||
| MICROVISION INC A1JUDY Tradegate | 0,515 0,556 | -0,042 -7,51 % | 21:35 | 0,510 19.700 | 0,515 19.500 | 0,517 0,500 | 1,464 0,445 | 50.863 26.120 | 2 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 47,600 52,00 | -4,400 -8,46 % | 21:05 | 47,000 80 | 47,800 500 | 48,800 47,600 | 60,50 10,500 | 533 25.662 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.