Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 494,9 Mio. 14,2 Mio. 8,3 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXOSENS SA A40F75 Stuttgart | 51,80 54,05 | -2,25 -4,16 % | 05.11. | 51,75 32 | 52,20 362 | 54,15 51,10 | 73,70 39,800 | 1.838 96.660 | 1 | ||
| LASERTEC CORPORATION 887360 Tradegate | 180,00 218,00 | -38,00 -17,43 % | 05.11. | 170,00 250 | 180,00 250 | 194,00 179,00 | 318,00 144,00 | 508 94.386 | 1 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 227,60 231,20 | -3,60 -1,56 % | 05.11. | 226,20 270 | 227,00 270 | 234,60 227,60 | 333,30 207,10 | 395 91.202 | 23 | ||
| FORGE NANO HOLDINGS INC A42N5C NASDAQ | 3,970 4,140 | -0,170 -4,11 % | 05.11. | 3,890 200 | 4,090 300 | 4,245 3,620 | 8,510 3,130 | 31.046 86.734 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 27,420 29,340 | -1,920 -6,54 % | 05.11. | 26,980 120 | 27,280 120 | 28,800 27,300 | 39,300 23,750 | 3.040 85.001 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 3,485 3,803 | -0,318 -8,36 % | 05.11. | 3,450 910 | 3,483 900 | 3,857 3,449 | 4,487 1,471 | 22.806 81.924 | 1 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 64,66 67,15 | -2,49 -3,71 % | 05.11. | 64,16 100 | 65,27 100 | 66,60 64,66 | 98,14 62,86 | 2.789 78.779 | 2 | ||
| VICOR CORPORATION 881341 Tradegate | 121,00 141,65 | -20,65 -14,58 % | 05.11. | 118,00 430 | 119,40 420 | 140,15 116,50 | 334,60 69,64 | 605 77.443 | 1 | ||
| MICROVISION INC A42G5C NASDAQ | 1,140 1,240 | -0,100 -8,06 % | 05.11. | 1,130 500 | 1,140 1.400 | 1,255 1,120 | 16,275 1,090 | 91.352 72.632 | 2 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 13,860 15,700 | -1,840 -11,72 % | 05.11. | 13,560 222 | 13,860 500 | 14,900 13,420 | 29,600 9,782 | 4.704 68.493 | 5 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 28,230 31,740 | -3,510 -11,06 % | 05.11. | 27,910 540 | 28,080 540 | 31,195 27,310 | 83,99 25,150 | 2.267 65.758 | 15 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 145,20 151,75 | -6,55 -4,32 % | 05.11. | 143,85 300 | 144,30 300 | 152,30 145,20 | 153,15 107,10 | 424 64.076 | 1 | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 16,000 17,400 | -1,400 -8,05 % | 05.11. | 16,000 188 | 16,200 210 | 16,600 16,000 | 29,000 13,800 | 3.880 63.326 | - | ||
| DEMANT A/S A2AKB9 Tradegate | 51,30 49,820 | +1,48 +2,97 % | 05.11. | 50,15 110 | 50,45 110 | 51,40 49,980 | 51,40 23,460 | 1.237 62.916 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 50,10 54,75 | -4,65 -8,49 % | 05.11. | 48,040 420 | 48,760 410 | 51,70 49,500 | 78,25 21,800 | 1.235 62.878 | - | ||
| CANON INC 853055 Tradegate | 27,490 26,380 | +1,110 +4,21 % | 05.11. | 27,110 111 | 27,490 374 | 27,490 27,040 | 28,200 21,310 | 2.262 61.301 | 3 | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 14,395 16,070 | -1,675 -10,42 % | 05.11. | 13,800 100 | 14,430 200 | 16,330 14,250 | 22,750 13,090 | 11.399 60.216 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 20,600 22,000 | -1,400 -6,36 % | 05.11. | 20,300 252 | 20,500 247 | 21,400 20,300 | 42,000 19,520 | 2.826 59.289 | - | ||
| VISCOM SE 784686 Tradegate | 6,260 6,180 | +0,080 +1,29 % | 05.11. | 6,040 1.900 | 6,240 500 | 6,260 6,040 | 6,800 3,520 | 8.751 53.631 | - | ||
| FORGENT POWER SOLUTIONS INC A4224U Tradegate | 16,510 19,990 | -3,480 -17,41 % | 05.11. | 16,365 1.530 | 16,445 1.520 | 19,685 16,510 | 64,00 16,510 | 2.924 53.076 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.