Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 340,1 Mio. 5,5 Mio. 4,3 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 179,50 182,50 | -3,00 -1,64 % | 16:59 | 178,50 18 | 179,00 18 | 181,00 178,50 | 242,00 125,50 | 358 64.762 | - | ||
| CANON INC 853055 Tradegate | 25,680 25,530 | +0,150 +0,59 % | 16:50 | 25,840 394 | 26,150 389 | 25,850 25,500 | 33,190 22,840 | 2.487 63.924 | 3 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 28,310 29,780 | -1,470 -4,94 % | 18:37 | 28,230 176 | 28,740 173 | 28,740 28,060 | 31,400 16,205 | 2.101 59.490 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 35,270 31,670 | +3,600 +11,37 % | 18:19 | 34,940 300 | 35,420 300 | 38,000 30,640 | 37,170 5,850 | 1.617 54.174 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,668 0,667 | +0,001 +0,15 % | 18:31 | 0,653 7.493 | 0,668 7.228 | 0,668 0,642 | 0,782 0,195 | 70.937 46.612 | - | ||
| NYNOMIC AG A0MSN1 Tradegate | 9,600 9,840 | -0,240 -2,44 % | 12:45 | 9,580 250 | 9,800 250 | 9,700 9,600 | 17,300 9,520 | 4.565 43.921 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 4,621 4,456 | +0,165 +3,69 % | 19:15 | 4,621 3.250 | 4,652 3.230 | 4,648 4,290 | 14,082 4,450 | 9.839 43.558 | 19 | ||
| NKT A/S 861226 Tradegate | 107,50 109,30 | -1,80 -1,65 % | 19:01 | 106,90 50 | 107,50 50 | 108,60 106,90 | 114,00 52,00 | 396 42.582 | 1 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,918 1,900 | +0,018 +0,92 % | 17:45 | 1,891 1.323 | 1,907 7.900 | 1,919 1,720 | 6,154 0,986 | 22.721 41.653 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,925 1,935 | -0,010 -0,52 % | 18:59 | 1,910 1.200 | 1,920 1.700 | 1,945 1,865 | 3,280 0,910 | 87.687 41.287 | - | ||
| GEPVOLT SE A460DL Frankfurt | 100,00 100,00 | 0,00 0,00 % | 14:35 | 99,00 1.000 | 100,00 6.000 | 100,00 100,00 | 115,00 100,00 | 41.000 41.000 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 11,840 11,940 | -0,100 -0,84 % | 18:29 | 11,630 200 | 12,020 100 | 12,000 11,600 | 16,497 3,700 | 13.021 40.162 | - | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 57,00 58,00 | -1,00 -1,72 % | 15:08 | 58,70 53 | 58,90 53 | 57,10 57,00 | 78,50 53,30 | 688 39.271 | 2 | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 67,00 68,00 | -1,00 -1,47 % | 17:32 | 66,50 1.821 | 68,00 3.000 | 67,50 66,50 | 69,50 58,00 | 579 38.804 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,455 3,530 | -0,075 -2,12 % | 19:14 | 3,425 2.317 | 3,467 2.288 | 3,474 3,421 | 6,388 3,200 | 11.134 38.399 | 2 | ||
| MASTEC INC 861257 Tradegate | 262,00 254,00 | +8,00 +3,15 % | 18:00 | 262,00 100 | 264,00 100 | 262,00 246,00 | 252,00 91,00 | 147 37.446 | 3 | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 6,050 6,500 | -0,450 -6,92 % | 14:36 | 6,050 180 | 6,400 180 | 6,600 5,900 | 8,850 2,500 | 5.788 36.137 | 1 | ||
| SIGNIFY NV A2AJ7T Tradegate | 19,450 19,820 | -0,370 -1,87 % | 18:23 | 19,450 160 | 19,540 160 | 19,520 19,040 | 23,900 16,220 | 1.850 35.710 | 6 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 450,00 443,60 | +6,40 +1,44 % | 16:07 | 455,40 50 | 461,40 50 | 450,00 426,00 | 509,50 122,00 | 77 34.094 | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Frankfurt | 5,410 5,150 | +0,260 +5,05 % | 17:52 | 4,960 1.900 | 5,265 1.800 | 5,410 4,598 | 9,999 4,710 | 6.225 30.728 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.