Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 257,1 Mio. 40,8 Mio. 15,2 Mio. 9,4 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| T1 ENERGY INC A3E3UN Frankfurt | 5,850 5,750 | +0,100 +1,74 % | 09.01. | 5,850 690 | 6,050 670 | 5,950 5,700 | 7,250 4,100 | 8.817 51.673 | 6 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 13,114 12,586 | +0,528 +4,20 % | 09.01. | 13,084 377 | 13,278 371 | 13,244 12,804 | 17,562 8,392 | 4.004 51.598 | 5 | ||
| ESS TECH INC A40LA6 NASDAQ | 1,850 1,890 | -0,040 -2,12 % | 09.01. | 1,840 200 | 1,880 300 | 1,990 1,835 | 9,840 0,840 | 59.287 50.729 | - | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 44,720 43,770 | +0,950 +2,17 % | 09.01. | 44,820 133 | 45,220 132 | 44,720 43,710 | 45,620 12,795 | 1.121 49.623 | 15 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 2,200 2,068 | +0,132 +6,38 % | 09.01. | 2,200 1.410 | 2,223 1.400 | 2,262 2,052 | 3,706 1,471 | 22.201 48.906 | 1 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 1,605 1,580 | +0,025 +1,58 % | 09.01. | 1,600 400 | 1,600 200 | 1,605 1,590 | 2,760 0,729 | 36.927 46.842 | 1 | ||
| VOLTATRON AG A2E4LE Tradegate | 5,380 5,220 | +0,160 +3,07 % | 09.01. | 5,240 571 | 5,400 336 | 5,480 5,200 | 8,880 1,025 | 8.692 46.538 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 319,30 306,80 | +12,50 +4,07 % | 09.01. | 319,20 25 | 322,30 25 | 322,40 310,10 | 429,80 285,50 | 146 46.068 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 24,040 24,040 | 0,000 0,00 % | 09.01. | 23,920 416 | 24,500 408 | 24,060 23,440 | 24,300 16,140 | 1.826 43.150 | 7 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 22,490 19,480 | +3,010 +15,45 % | 09.01. | 22,480 444 | 22,730 439 | 22,520 18,340 | 29,350 5,850 | 1.909 40.915 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 311,20 309,20 | +2,00 +0,65 % | 09.01. | 312,20 32 | 315,80 31 | 311,80 310,00 | 355,60 122,00 | 129 40.299 | - | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 46,900 46,000 | +0,900 +1,96 % | 09.01. | 46,100 100 | 47,950 100 | 46,900 46,765 | 52,35 25,850 | 1.473 39.970 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 51,20 49,200 | +2,00 +4,06 % | 09.01. | 48,900 81 | 52,00 76 | 52,40 50,20 | 52,40 12,000 | 762 39.411 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 6,840 6,785 | +0,055 +0,81 % | 09.01. | 6,731 250 | 6,875 240 | 6,890 6,450 | 14,082 4,835 | 5.625 37.618 | 19 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 353,00 346,40 | +6,60 +1,91 % | 09.01. | 351,40 28 | 354,50 28 | 354,10 345,90 | 356,60 194,85 | 107 37.588 | 3 | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 5,130 5,090 | +0,040 +0,79 % | 09.01. | 5,110 500 | 5,150 100 | 5,160 5,120 | 20,082 3,700 | 13.544 37.138 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 22,400 21,000 | +1,400 +6,67 % | 09.01. | 22,000 182 | 22,600 176 | 22,800 20,600 | 26,200 11,200 | 1.705 36.855 | 15 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 177,46 177,74 | -0,28 -0,16 % | 09.01. | 178,38 500 | 178,76 500 | 177,46 176,60 | 183,52 110,00 | 207 36.687 | 5 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 26,310 26,210 | +0,100 +0,38 % | 09.01. | 25,960 192 | 26,750 186 | 26,760 26,040 | 60,46 12,400 | 1.371 36.237 | 4 | ||
| AMETEK INC 908668 Tradegate | 180,80 180,26 | +0,54 +0,30 % | 09.01. | 180,20 40 | 181,76 40 | 181,80 178,96 | 184,98 130,98 | 197 35.762 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .