Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,9 Mio. 3,3 Mio. 3,3 Mio. 2,9 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 18,615 18,890 | -0,190 -1,01 % | 02.07. | 18,615 271 | 18,990 266 | 18,940 18,615 | 33,820 16,205 | 1.303 24.417 | - | ||
ALSTOM SA A0F7BK Tradegate | 19,585 19,355 | -0,070 -0,36 % | 02.07. | 19,645 160 | 19,665 160 | 19,800 19,380 | 26,010 15,750 | 1.239 24.313 | 2 | ||
AMETEK INC 908668 Tradegate | 155,00 155,22 | +0,78 +0,51 % | 02.07. | 153,58 65 | 154,86 64 | 156,00 154,86 | 190,98 130,98 | 145 22.479 | 11 | ||
KRAKEN ROBOTICS INC A2DYP6 Tradegate | 1,882 1,908 | -0,018 -0,95 % | 02.07. | 1,876 1.000 | 1,922 1.000 | 1,998 1,882 | 1,998 0,702 | 10.512 20.338 | - | ||
SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,155 1,150 | +0,005 +0,43 % | 02.07. | 1,150 1 | 1,250 1 | 1,155 1,120 | 1,160 0,502 | 19.858 20.066 | - | ||
SUPERCOM LTD 920474 Tradegate | 8,560 8,500 | +0,090 +1,06 % | 02.07. | 8,300 602 | 8,640 578 | 8,560 8,300 | 17,920 2,425 | 2.400 19.964 | 1 | ||
NKT A/S 861226 Tradegate | 68,15 66,80 | -0,40 -0,58 % | 02.07. | 68,20 80 | 68,85 80
| 68,70 67,30 | 91,00 52,00 | 278 18.968 | 1 | ||
BRENMILLER ENERGY LTD A3E2GP NASDAQ | 2,710 2,580 | +0,130 +5,04 % | 02.07. | 2,600 3 | 2,820 2 | 2,800 2,350 | 15,200 2,216 | 19.776 18.801 | 1 | ||
FUJIKURA LTD 859317 Tradegate | 45,300 45,800 | +0,400 +0,89 % | 02.07. | 44,600 114 | 45,400 112 | 45,400 44,400 | 47,000 13,500 | 419 18.693 | - | ||
ABB LTD 919730 Tradegate | 50,38 49,960 | -0,08 -0,16 % | 02.07. | 50,40 304 | 50,50 250 | 50,62 49,900 | 51,92 46,920 | 364 18.313 | 18 | ||
ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 45,000 45,640 | 0,000 0,00 % | 01.07. | 41,160 1 | 50,53 1 | 46,190 45,430 | 47,500 20,940 | 42 17.994 | - | ||
MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 18,290 18,415 | -0,015 -0,08 % | 02.07. | 18,170 444 | 18,445 437 | 18,355 18,055 | 19,100 11,700 | 964 17.635 | 4 | ||
NETLIST INC A0LFEH Tradegate | 0,574 0,594 | +0,016 +2,87 % | 02.07. | 0,548 2.743 | 0,566 2.643 | 0,604 0,570 | 1,460 0,548 | 27.751 16.397 | 3 | ||
COMET HOLDING AG A2DNSP Tradegate | 272,00 266,20 | +0,40 +0,15 % | 02.07. | 271,00 12 | 272,20 12 | 272,00 267,60 | 272,00 225,80 | 60 16.148 | - | ||
ATKORE INC A2ALP3 Tradegate | 63,98 62,52 | +0,22 +0,34 % | 02.07. | 62,46 128 | 65,08 122 | 63,98 62,72 | 137,55 45,670 | 236 14.986 | - | ||
BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 48,335 46,665 | 0,000 0,00 % | 02.07. | 43,310 1 | 54,27 1 | 49,010 47,700 | 55,84 11,825 | 4.574 14.566 | 2 | ||
KEYENCE CORPORATION 874827 Tradegate | 328,20 333,30 | -2,00 -0,61 % | 02.07. | 328,60 25 | 331,90 25 | 332,10 328,20 | 442,90 307,20 | 43 14.256 | - | ||
FREQUENCY ELECTRONICS INC 858079 Tradegate | 17,900 17,600 | +0,100 +0,56 % | 02.07. | 17,350 130 | 18,450 120 | 18,200 17,800 | 20,700 12,000 | 774 13.933 | - | ||
SCHWEIZER ELECTRONIC AG 515623 Tradegate | 3,220 3,240 | -0,040 -1,23 % | 02.07. | 3,100 1.497 | 3,400 360 | 3,280 3,100 | 8,850 2,340 | 4.303 13.551 | 1 | ||
SES AI CORPORATION A3DEJZ NASDAQ | 0,890 0,849 | 0,000 0,00 % | 02.07. | 0,835 12 | 0,990 59 | 0,892 0,853 | 2,465 0,270 | 64.974 11.582 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.