Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,3 Mio. 2,1 Mio. 1,5 Mio. 842.282 583.107 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LASERTEC CORPORATION 887360 Tradegate | 113,00 110,00 | +1,00 +0,89 % | 03.07. | 108,00 93 | 111,00 91 | 113,00 113,00 | 119,00 65,00 | 96 10.848 | 1 | ||
TTM TECHNOLOGIES INC 940990 Tradegate | 37,200 35,400 | -0,400 -1,06 % | 03.07. | 37,000 162 | 37,400 160 | 37,800 37,200 | 37,800 15,600 | 286 10.653 | 4 | ||
LPKF LASER & ELECTRONICS SE 645000 Xetra | 8,880 8,940 | -0,060 -0,67 % | 12:33 | 8,880 116 | 8,980 135 | 8,990 8,840 | 9,840 7,220 | 1.144 10.173 | 8 | ||
SCHWEIZER ELECTRONIC AG 515623 Tradegate | 3,040 3,240 | -0,200 -6,17 % | 12:50 | 3,040 420 | 3,080 360 | 3,180 3,020 | 8,850 2,340 | 3.315 10.167 | 1 | ||
IDEAL POWER INC A2PLWN Tradegate | 4,140 3,820 | +0,180 +4,55 % | 03.07. | 3,820 784 | 4,020 741 | 4,140 4,140 | 8,250 3,640 | 2.415 9.998 | 1 | ||
TOKYO ELECTRON LTD 865510 Tradegate | 160,35 160,05 | +0,30 +0,19 % | 09:18 | 157,75 51 | 158,95 19 | 160,55 160,35 | 221,80 104,00 | 57 9.150 | - | ||
KATEK SE A40ET0 Hamburg | 21,400 21,400 | 0,000 0,00 % | 10:10 | 21,400 24.600 | 21,600 186 | 21,400 21,400 | 23,000 15,000 | 400 8.560 | - | ||
MICROVAST HOLDINGS INC A3CV9D Tradegate | 3,008 3,047 | -0,039 -1,28 % | 12:06 | 3,005 1.671 | 3,069 1.621 | 3,104 3,008 | 4,095 0,142 | 2.450 7.508 | - | ||
KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 5,720 5,570 | -0,030 -0,52 % | 03.07. | 5,650 881 | 5,810 855 | 5,770 5,500 | 14,000 4,296 | 1.300 7.333 | - | ||
SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 1,390 1,370 | +0,010 +0,72 % | 03.07. | 1,200 2 | 1,510 5 | 1,410 1,370 | 4,470 0,850 | 7.374 7.042 | - | ||
FABRINET A0Q2S5 Tradegate | 247,80 244,60 | -3,00 -1,20 % | 03.07. | 248,20 17 | 250,30 16 | 247,80 247,80 | 258,80 140,45 | 28 6.938 | - | ||
MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 17,935 18,100 | -0,165 -0,91 % | 12:18 | 17,930 447 | 18,200 440 | 18,235 17,925 | 19,100 11,700 | 365 6.605 | 4 | ||
T1 ENERGY INC A3E3UN NASDAQ | 1,465 1,410 | +0,050 +3,53 % | 03.07. | 1,320 2
| 1,480 10 | 1,465 1,360 | 3,095 0,954 | 51.358 5.987 | 6 | ||
ROCKWELL AUTOMATION INC 903978 Tradegate | 294,70 295,40 | -0,70 -0,24 % | 10:07 | 289,80 35 | 292,20 34 | 294,70 294,70 | 296,60 194,85 | 20 5.894 | 3 | ||
SUPERCOM LTD 920474 Tradegate | 8,190 8,470 | -0,130 -1,56 % | 03.07. | 8,120 613 | 8,360 595 | 8,190 8,190 | 17,920 2,425 | 702 5.749 | 1 | ||
POWELL INDUSTRIES INC 865628 Tradegate | 182,90 184,70 | -1,80 -0,97 % | 07:34 | 182,30 55 | 183,70 17 | 182,90 182,90 | 344,80 119,20 | 30 5.487 | - | ||
ITRON INC 888379 Tradegate | 113,00 114,00 | -3,00 -2,59 % | 03.07. | 113,00 88 | 115,00 86 | 115,00 113,00 | 117,00 81,50 | 47 5.331 | 9 | ||
IPG PHOTONICS CORPORATION 602224 Tradegate | 63,04 62,14 | +0,40 +0,64 % | 03.07. | 61,68 113 | 62,48 112 | 63,04 62,92 | 82,72 44,460 | 84 5.292 | 17 | ||
BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 50,10 48,335 | +1,56 +3,21 % | 03.07. | 43,230 1 | 54,73 1 | 50,44 49,410 | 55,84 11,825 | 1.213 5.010 | 2 | ||
ENERSYS A0B7EH Tradegate | 77,40 76,20 | +0,65 +0,85 % | 03.07. | 75,30 53 | 76,85 52 | 77,40 77,40 | 100,60 68,55 | 64 4.954 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.