Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 280,1 Mio. 14,2 Mio. 3,1 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HITACHI LTD 853219 Tradegate | 34,170 34,580 | -0,410 -1,19 % | 11:38 | 33,890 145 | 34,150 144 | 34,280 33,820 | 37,660 21,800 | 210 7.172 | 4 | ||
| VIVANCO GRUPPE AG A1E8G8 Frankfurt | 2,240 2,200 | +0,040 +1,82 % | 21.01. | 2,140 2.000 | 2,340 3.000 | 2,240 2,240 | 3,340 1,650 | 3.000 6.720 | - | ||
| VISCOM AG 784686 Tradegate | 9,600 9,580 | +0,020
+0,21 % | 12:32 | 9,460 430 | 9,600 370 | 9,640 9,600 | 11,480 5,100 | 650 6.260 | 2 | ||
| VICOR CORPORATION 881341 Tradegate | 82,06 81,08 | -0,34 -0,41 % | 21.01. | 80,66 75 | 80,72 75 | 82,06 82,06 | 83,52 29,140 | 75 6.154 | - | ||
| INFINERA CORPORATION A0MSSK Tradegate | 7,849 7,794 | -0,070 -0,88 % | 21.01. | 7,783 771 | 7,981 752 | 7,861 7,825 | 9,305 3,380 | 725 5.694 | 1 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 351,30 355,80 | -4,50 -1,26 % | 09:59 | 349,00 180 | 350,80 14 | 352,30 337,90 | 369,10 141,00 | 16 5.474 | - | ||
| PLANTRONICS INC 889373 Tradegate | 26,400 27,000 | -0,400 -1,49 % | 21.01. | 26,200 230 | 26,800 223 | 27,600 26,400 | - - | 200 5.400 | - | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 150,00 151,00 | -1,00 -0,66 % | 08:05 | 149,00 68 | 150,00 67 | 150,00 150,00 | 212,50 135,00 | 35 5.250 | 1 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 25,600 25,800 | -0,200 -0,78 % | 10:46 | 25,600 198 | 26,000 470 | 25,800 25,600 | 28,400 9,800 | 190 4.868 | 1 | ||
| II-VI INC 900319 Tradegate | 76,99 76,63 | +0,36 +0,47 % | 11:29 | 75,46 80 | 76,94 78 | 76,99 76,50 | 79,80 17,200 | 58 4.448 | 1 | ||
| SHARP CORPORATION 855383 Tradegate | 17,295 16,465 | +0,830 +5,04 % | 10:21 | 16,860 297 | 17,295 289 | 17,295 16,870 | 16,755 7,810 | 260 4.446 | 1 | ||
| GBLT CORP A2JG9N Frankfurt | 0,250 0,244 | +0,006 +2,46 % | 09:57 | 0,236 4.300 | 0,248 4.100 | 0,250 0,236 | 0,260 0,004 | 17.500 4.319 | 4 | ||
| TPI COMPOSITES INC A2AMFQ Tradegate | 56,50 56,50 | 0,00 0,00 % | 08:11 | 55,50 109 | 56,00 107 | 56,50 56,50 | - - | 75 4.238 | 1 | ||
| NORDIC UNMANNED AS A2QK7L München | 3,769 3,520 | +0,249 +7,07 % | 12:47 | 3,745 1.500 | 3,789 1.500 | 3,769 3,520 | - - | 1.100 4.129 | 1 | ||
| AKOUSTIS TECHNOLOGIES INC A2DTX6 Tradegate | 12,200 12,500 | -0,300 -2,40 % | 12:27 | 11,000 400 | 12,100 400 | 12,200 12,200 | - - | 330 4.026 | - | ||
| NEOPHOTONICS CORPORATION A1CX0N Tradegate | 10,200 10,400 | -0,300 -2,86 % | 20.01. | 9,950 602 | 10,200 584 | 0,000 0,000 | 10,700 4,620 | 378 3.970 | 1 | ||
| VIA OPTRONICS AG ADR A2QDG5 Tradegate | 11,900 11,300 | +0,600 +5,31 % | 21.01. | 11,600 510 | 12,000 500 | 11,900 11,700 | - - | 300 3.530 | - | ||
| DEMANT A/S A2AKB9 Tradegate | 32,520 32,250 | +0,310 +0,96 % | 21.01. | 31,780 320 | 31,970 320 | 32,520 32,520 | 32,680 18,270 | 100 3.252 | - | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 220,00 220,00 | -4,00 -1,79 % | 21.01. | 220,00 28 | 222,00 27 | 222,00 220,00 | 222,00 73,50 | 14 3.100 | 1 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 15,100 15,000 | -0,300 -1,95 % | 21.01. | 14,900
410 | 15,200 400 | 15,100 15,100 | 15,100 6,650 | 200 3.020 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
