Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,5 Mio. 8,1 Mio. 4,6 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 25,470 25,500 | -0,030 -0,12 % | 12:37 | 25,220 150 | 25,470 150 | 25,790 25,470 | 26,000 13,905 | 1.167 29.781 | 4 | ||
| KITRON ASA 911463 Tradegate | 6,525 6,505 | +0,020 +0,31 % | 12:56 | 6,475 1.200 | 6,515 1.200 | 6,635 6,485 | 6,645 3,020 | 3.952 25.870 | 1 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 2,900 2,505 | 0,000 0,00 % | 31.10. | 1,270 1 | 3,150 300 | 2,900 2,900 | 4,470 0,850 | 50.398 24.783 | - | ||
| ALFEN NV A2JGMQ Tradegate | 9,694 9,618 | +0,076 +0,79 % | 13:03 | 9,700 1.100 | 9,718 1.100 | 9,800 9,556 | 17,770 9,108 | 2.520 24.469 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,648 0,647 | +0,001 +0,15 % | 12:54 | 0,627 4.869 | 0,648 4.693 | 0,648 0,622 | 0,782 0,195 | 37.954 23.800 | - | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 73,32 72,76 | -0,50 -0,68 % | 31.10. | 74,10 96 | 74,82 95 | 73,32 72,42 | 80,52 44,460 | 323 23.664 | 17 | ||
| NKT A/S 861226 Tradegate | 96,50 96,75 | -0,25 -0,26 % | 12:02 | 96,55 110 | 96,70 110 | 97,60 96,40 | 101,60 52,00 | 243 23.612 | 1 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 5,900 6,000 | -0,100 -1,67 % | 12:28 | 5,750 2.000 | 5,900 5.933 | 6,100 5,800 | 6,000 1,340 | 3.853 23.290 | - | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 388,60 387,00 | +1,60 +0,41 % | 12:17 | 386,50 39 | 388,30 39 | 388,60 386,80 | 564,80 380,00 | 58 22.477 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 417,00 413,60 | +3,40 +0,82 % | 11:58 | 409,40 20 | 413,80 9 | 420,00 412,00 | 457,80 206,00 | 52 21.577 | 4 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 24,740 24,160 | +0,580 +2,40 % | 08:59 | 24,720 209 | 24,740 200 | 24,740 24,360 | 24,480 12,470 | 874 21.528 | - | ||
| AXT INC 914410 Tradegate | 7,655 6,975 | +0,680 +9,75 % | 12:36 | 7,715 700 | 7,810 700 | 7,655 6,890 | 8,325 1,010 | 2.844 21.213 | 1 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,375 1,370 | 0,000 0,00 % | 31.10. | 1,370 12 | 1,500 100 | 1,375 1,365 | 1,380 0,594 | 116.575 21.058 | - | ||
| ELECTROVAYA INC A3EEZC Tradegate | 5,700 5,600 | +0,100 +1,79 % | 31.10. | 5,750 600 | 5,850 600 | 5,700 5,500 | 6,750 1,870 | 3.499 19.476 | - | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 85,48 85,63 | -0,15 -0,18 % | 12:54 | 85,50 118 | 86,17 117 | 85,84 85,22 | 104,36 73,93 | 221 18.849 | 2 | ||
| BURKHALTER HOLDING AG A1WZP3 München | 153,40 155,20 | 0,00 0,00 % | 11:19 | 153,40 100 | 154,00 100 | 154,40 153,40 | 159,40 130,80 | 120 18.408 | - | ||
| VISCOM SE 784686 Tradegate | 5,050 5,050 | 0,000 0,00 % | 10:39 | 5,050 600 | 5,100 590 | 5,150 5,000 | 6,050 2,820 | 3.410 17.352 | - | ||
| M-TRON INDUSTRIES INC A3DRF4 NASDAQ | 55,72 56,97 | 0,00 0,00 % | 31.10. | 47,630 1 | 61,31 100 | 55,72 55,72 | 69,68 35,430 | 872 16.692 | 2 | ||
| KEYENCE CORPORATION 874827 Tradegate | 319,80 321,50 | -1,70 -0,53 % | 12:20 | 319,90 25 | 321,50 25 | 321,50 319,60 | 429,80 307,20 | 50 16.034 | - | ||
| ALSTOM SA A0F7BK Tradegate | 21,660 21,640 | +0,020 +0,09 % | 12:59 | 21,630 1.700 | 21,650 1.700 | 21,730 21,580 | 26,010 15,880 | 698 15.107 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .