Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 471,7 Mio. 10,9 Mio. 10,6 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUJITSU LIMITED 855182 Tradegate | 21,400 21,940 | -0,540 -2,46 % | 14:46 | 21,100 475 | 21,520 465 | 21,400 20,740 | 25,440 16,140 | 2.418 50.593 | 7 | ||
| DATALOGIC SPA A0JMQC Frankfurt | 4,330 4,030 | +0,300 +7,44 % | 16:25 | 4,020 498 | 4,785 418 | 4,430 3,800 | 4,915 3,625 | 10.909 47.246 | - | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,200 19,750 | +0,450 +2,28 % | 17:00 | 20,120 160 | 20,240 160 | 20,380 19,990 | 23,900 16,220 | 2.306 46.280 | 6 | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,080 1,260 | -0,180 -14,29 % | 18:37 | 1,050 300 | 1,070 300 | 1,100 1,025 | 7,430 1,080 | 68.167 45.269 | - | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 293,00 286,40 | +6,60 +2,30 % | 17:54 | 291,50 210 | 292,70 210 | 294,80 285,10 | 333,30 172,05 | 154 44.186 | 23 | ||
| CANON INC 853055 Tradegate | 26,980 26,630 | +0,350 +1,31 % | 15:08 | 26,750 376 | 27,070 371 | 26,990 26,410 | 33,190 22,840 | 1.617 43.183 | 3 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 2,185 2,085 | +0,100 +4,80 % | 18:45 | 2,170 800 | 2,160 1.500 | 2,190 2,080 | 3,280 0,910 | 38.354 42.928 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 2,628 2,601 | +0,027 +1,04 % | 18:58 | 2,627 1.180 | 2,653 1.160 | 2,711 2,583 | 3,031 1,471 | 16.194 42.832 | 1 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 83,01 81,67 | +1,34 +1,64 % | 18:42 | 80,88 100 | 83,81 100 | 83,01 81,60 | 87,89 27,610 | 1.679 41.168 | 2 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 54,60 54,60 | 0,00 0,00 % | 15:26 | 54,20 300 | 54,80 300 | 54,60 54,00 | 61,20 24,700 | 738 40.071 | 8 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 15,450 14,700 | +0,750 +5,10 % | 18:25 | 15,100 1.500 | 15,250 1.500 | 15,500 14,350 | 28,300 3,030 | 2.568 37.972 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,529 3,508 | +0,021 +0,60 % | 18:04 | 3,525 2.271 | 3,563 2.242 | 3,550 3,519 | 7,262 3,200 | 10.406 36.818 | 2 | ||
| NITERRA CO LTD 863460 Tradegate | 39,000 37,400 | -0,400
-1,02 % | 12.02. | 39,000 129 | 40,000 125 | 39,000 37,400 | 39,400 27,800 | 902 34.138 | - | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 185,20 181,65 | +3,55 +1,95 % | 19:02 | 185,10 90 | 186,80 80 | 185,20 179,80 | 191,60 89,74 | 184 33.770 | 12 | ||
| EXOSENS SA A40F75 Tradegate | 54,80 54,00 | +0,80 +1,48 % | 13:16 | 56,40 30 | 56,70 30 | 54,90 54,80 | 60,30 29,250 | 600 32.900 | 1 | ||
| NAUTICUS ROBOTICS INC A41GJ4 NASDAQ | 0,863 0,878 | -0,015 -1,71 % | 18:41 | 0,850 1.800 | 0,866 500 | 0,870 0,806 | 14,265 0,717 | 83.898 32.595 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 18,020 19,140 | 0,000 0,00 % | 12.02. | 17,490 400 | 19,450 200 | 18,020 18,000 | 31,550 13,090 | 116 31.171 | 1 | ||
| ALFEN NV A2JGMQ Tradegate | 9,702 9,714 | -0,012 -0,12 % | 18:41 | 9,700 4.895 | 9,730 320 | 9,766 9,298 | 17,770 9,108 | 3.197 30.267 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 491,40 499,00 | -7,60 -1,52 % | 17:13 | 495,80 50 | 502,00 100 | 509,50 491,40 | 504,50 122,00 | 60 30.217 | - | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 270,00 269,40 | +0,60 +0,22 % | 15:34 | 271,40 225 | 271,80 225 | 270,00 269,00 | 564,80 268,90 | 110 29.640 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.