Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 250,2 Mio. 28,9 Mio. 16,3 Mio. 15,2 Mio. 9,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEYENCE CORPORATION 874827 Tradegate | 401,10 407,00 | -5,90 -1,45 % | 20.05. | 400,70 20 | 404,60 20 | 406,70 395,00 | 458,90 285,50 | 217 86.665 | - | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 264,40 265,60 | -1,20 -0,45 % | 20.05. | 265,20 30 | 266,40 30 | 267,10 264,40 | 333,30 204,50 | 314 83.567 | 23 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 4,930 4,650 | +0,280 +6,02 % | 20.05. | 4,885 820 | 4,965 806 | 4,940 4,540 | 6,790 1,480 | 16.662 78.971 | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 5,000 5,020 | -0,020 -0,40 % | 20.05. | 4,330 100 | 5,380 100 | 5,190 4,840 | 5,940 3,920 | 19.605 78.114 | 3 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 114,55 112,60 | +1,95 +1,73 % | 20.05. | 113,75 87 | 114,75 87 | 114,55 111,80 | 138,98 101,76 | 633 71.472 | 1 | ||
| AMETEK INC 908668 Tradegate | 191,85 190,65 | +1,20 +0,63 % | 20.05. | 192,40 30 | 194,00 30 | 193,50 190,05 | 207,20 148,98 | 365 70.164 | 11 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 73,82 74,52 | -0,70 -0,94 % | 20.05. | 73,74 135 | 74,48 134 | 74,74 73,76 | 94,00 72,24 | 921 68.270 | 2 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 173,00 169,00 | +4,00 +2,37 % | 20.05. | 173,00 86 | 174,00 86 | 173,00 172,00 | 228,00 138,00 | 387 66.764 | 12 | ||
| FABRINET A0Q2S5 Tradegate | 603,00 583,80 | +19,20 +3,29 % | 20.05. | 566,80 6 | 571,80 6 | 604,40 588,00 | 637,60 201,70 | 110 65.635 | - | ||
| BIMERGEN ENERGY CORPORATION A40SRG NASDAQ | 4,130 3,460 | +0,670 +19,36 % | 20.05. | 3,850 100 | 4,340 1.000 | 4,215 3,550 | 4,215 2,080 | 21.330 61.426 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A41YNV NASDAQ | 0,590 0,461 | 0,000 0,00 % | 20.05. | 0,473 100 | 0,594 100 | 0,650 0,459 | 23,500 0,363 | 160.130 60.778 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 83,65 82,50 | -0,34 -0,40 % | 20.05. | 59,38 100 | 94,98 200 | 84,10 83,00 | 98,14 37,325 | 1.915 58.524 | 2 | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 0,990 0,941 | 0,000 0,00 % | 20.05. | 0,910 900 | 1,040 400 | 1,040 0,888 | 6.720,00 0,771 | 194.090 57.865 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,088 1,038 | +0,050 +4,82 % | 20.05. | 1,054 4.745 | 1,086 4.596 | 1,106 1,022 | 6,154 1,022 | 52.499 56.039 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 17,970 18,010 | -0,040 -0,22 % | 20.05. | 17,970 557 | 18,325 546 | 18,185 17,650 | 25,440 16,500 | 2.940 52.939 | 7 | ||
| ITRON INC 888379 Tradegate | 68,00 67,20 | +0,80 +1,19 % | 20.05. | 68,98 145 | 71,08 140 | 69,00 66,84 | 124,00 67,78 | 750 50.869 | 9 | ||
| CANON INC 853055 Tradegate | 22,730 23,060 | -0,330 -1,43 % | 20.05. | 22,640 435 | 22,920 429 | 23,010 22,290 | 27,480 21,310 | 2.213 49.971 | 3 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,750 2,650 | 0,000 0,00 % | 20.05. | 2,740 100 | 3,180 500 | 2,840 2,640 | 4,370 1,830 | 20.544 48.357 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 13,500 13,180 | +0,320 +2,43 % | 20.05. | 14,420 277 | 14,740 271 | 13,500 13,500 | 16,160 7,655 | 3.550 47.925 | 2 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,200 1,170 | +0,030 +2,56 % | 28.04. | 1,190 600 | 1,190 10.500 | 1,210 1,200 | 1,410 1,060 | 321.761 47.510 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.