Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,2 Mio. 5,2 Mio. 4,2 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FACTORIAL ENERGY INC A418JM NASDAQ | 5,090 4,670 | +0,420 +8,99 % | 15:58 | 4,950 300 | 5,110 100 | 5,090 4,860 | 25,000 4,250 | 11.070 49.013 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,200 1,170 | +0,030 +2,56 % | 28.04. | 1,190 600 | 1,190 10.500 | 1,210 1,200 | 1,410 1,110 | 321.761 47.510 | - | ||
| OMRON CORPORATION 856877 Tradegate | 26,740 27,630 | +0,120 +0,45 % | 29.07. | 28,290 177 | 29,130 172 | 28,000 26,170 | 34,590 20,400 | 1.741 46.633 | - | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 85,92 86,30 | -0,38 -0,44 % | 15:24 | 81,92 400 | 82,36 400 | 86,90 85,92 | 94,00 69,02 | 488 42.266 | 2 | ||
| NKT A/S 861226 Tradegate | 119,40 112,90 | +6,50 +5,76 % | 15:08 | 118,90 90 | 119,00 90 | 119,40 112,70 | 155,00 71,30 | 357 40.838 | 1 | ||
| FUJITSU LIMITED 855182 Tradegate | 20,890 20,300 | +0,590 +2,91 % | 16:08 | 20,520 170 | 20,850 360 | 20,890 19,205 | 25,440 16,500 | 2.008 39.432 | 7 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 3,469 3,235 | +0,234 +7,23 % | 16:15 | 3,473 2.900 | 3,479 2.900 | 3,479 3,221 | 4,487 1,471 | 12.100 39.258 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 25,200 24,600 | +0,600 +2,44 % | 16:06 | 25,200 201 | 25,600 197 | 25,200 24,100 | 42,000 16,555 | 1.554 38.132 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 424,00 409,60 | +14,40 +3,52 % | 13:22 | 436,50 19 | 439,00 10 | 424,30 418,60 | 458,90 285,50 | 89 37.516 | - | ||
| KITRON ASA 911463 Tradegate | 7,800 7,800 | 0,000 0,00 % | 14:45 | 7,855 1.000 | 7,890 1.000 | 7,825 7,755 | 10,720 4,550 | 4.711 36.653 | 1 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,507 0,538 | -0,031 -5,76 % | 15:46 | 0,489 10.245 | 0,506 9.871 | 0,521 0,487 | 1,214 0,277 | 70.666 35.319 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 2,270 2,188 | +0,082 +3,75 % | 14:04 | 2,358 4.300 | 2,388 4.200 | 2,270 2,176 | 5,710 0,887 | 12.950 28.210 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 2,682 2,674 | +0,008
+0,30 % | 15:29 | 2,652 3.018 | 2,686 2.977 | 2,700 2,654 | 4,893 2,242 | 10.543 28.174 | 2 | ||
| BELDEN INC A0B8CA Tradegate | 88,50 92,50 | -1,00 -1,12 % | 29.07. | 97,50 103 | 98,50 101 | 91,00 88,50 | 134,00 84,00 | 314 27.886 | 5 | ||
| NOMAD POWER SOLUTIONS INC A3EGAA NASDAQ | 4,110 4,430 | -0,320 -7,22 % | 16:12 | 4,110 100 | 4,140 200 | 4,150 3,960 | 8,250 2,510 | 7.704 26.807 | 1 | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 82,00 78,50 | +3,50 +4,46 % | 13:49 | 84,00 200 | 85,50 200 | 83,00 82,00 | 111,00 45,800 | 320 26.360 | - | ||
| INCAP OYJ 916668 Tradegate | 7,470 7,240 | +0,230 +3,18 % | 14:49 | 7,470 669 | 7,550 662 | 7,470 7,230 | 11,000 7,200 | 3.321 24.575 | 1 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 98,42 88,92 | +9,50 +10,68 % | 16:14 | 98,80 310 | 99,68 300 | 98,42 88,48 | 196,00 34,400 | 269 24.439 | 4 | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,240 4,440 | -0,200 -4,50 % | 16:05 | 4,150 100 | 4,320 100 | 4,250 4,170 | 6,150 3,920 | 12.256 24.395 | 3 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 11,608 11,062 | +0,546 +4,94 % | 15:45 | 11,658 429 | 11,880 425 | 11,608 11,098 | 19,500 5,400 | 2.014 22.685 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.