Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,3 Mio. 35,9 Mio. 9,3 Mio. 5,3 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMETEK INC 908668 Tradegate | 201,60 199,80 | +0,40 +0,20 % | 17.06. | 202,70 25 | 204,30 50 | 203,10 201,40 | 207,20 148,98 | 189 38.192 | 11 | ||
| MERSEN SA 852488 Tradegate | 44,800 43,720 | +0,380 +0,86 % | 17.06. | 44,340 180 | 44,520 180 | 44,980 44,740 | 45,060 20,000 | 850 38.091 | 1 | ||
| ALFEN NV A2JGMQ Tradegate | 16,050 16,140 | -0,090 -0,56 % | 11:36 | 15,900 700 | 15,960 700 | 16,320 15,980 | 19,840 8,078 | 2.343 37.740 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 35,870 34,920 | +0,950 +2,72 % | 11:24 | 35,460 144 | 35,980 142 | 35,870 35,660 | 60,46 21,210 | 1.057 37.378 | 4 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 712,00 714,00 | -2,00 -0,28 % | 11:42 | 712,00 20 | 718,00 20 | 721,50 701,00 | 881,50 358,00 | 52 36.747 | 4 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 274,00 272,50 | +1,50 +0,55 % | 09:42 | 273,30 37 | 275,10 37 | 274,00 271,70 | 333,30 209,10 | 128 34.983 | 23 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 78,04 77,90 | +0,14 +0,18 % | 12:14 | 78,06 200 | 78,90 200 | 78,89 78,00 | 86,94 32,700 | 410 32.142 | 12 | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 11:32 | 24,800 202 | 25,400 197 | 25,200 25,000 | 27,200 11,900 | 1.201 30.041 | - | ||
| VOLTATRON AG A2E4LE Tradegate | 3,645 3,550 | +0,095 +2,68 % | 11:26 | 3,535 310 | 3,645 300 | 3,775 3,400 | 8,880 2,410 | 7.804 28.524 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 2,624 2,654 | -0,030 -1,13 % | 11:30 | 2,628 3.057 | 2,644 2.500 | 2,654 2,602 | 4,893 2,654 | 10.584 27.898 | 2 | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 4,290 4,390 | +0,010 +0,23 % | 17.06. | 4,080 600 | 5,440 100 | 4,450 4,280 | 6,240 2,370 | 14.828 27.588 | 2 | ||
| SOLIDION TECHNOLOGY INC A418FX Tradegate | 17,000 17,800 | -0,800 -4,49 % | 12:11 | 16,600 289 | 17,100 279 | 17,600 17,000 | 48,800 2,540 | 1.563 26.746 | 1 | ||
| LASERTEC CORPORATION 887360 Tradegate | 310,00 292,00 | +18,00 +6,16 % | 09:51 | 306,00 110 | 312,00 110 | 310,00 308,00 | 296,00 81,00 | 85 26.264 | 1 | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,220 1,250 | 0,000 0,00 % | 17.06. | 1,180 2.000 | 1,950 100 | 1,270 1,220 | 4,210 1,050 | 22.585 25.469 | - | ||
| SILICOM LTD 898666 Tradegate | 40,400 38,800 | +1,400 +3,59 % | 17.06. | 38,600 131 | 39,600 127 | 40,400 40,200 | 42,400 34,000 | 611 24.682 | 3 | ||
| NAUTICUS ROBOTICS INC A425RZ NASDAQ | 1,310 1,380 | 0,000 0,00 % | 17.06. | 1,210 100 | 1,450 1.000 | 1,410 1,310 | 82,80 1,310 | 28.611 24.386 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 35,000 34,800 | 0,000 0,00 % | 17.06. | 35,000 180 | 35,800 113 | 35,000 35,000 | 36,400 15,000 | 696 24.360 | 7 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Tradegate | 6,860 6,620 | +0,240 +3,63 % | 12:03 | 6,840 740 | 6,920 730 | 6,920 6,820 | 10,150 5,100 | 3.357 23.116 | 1 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 21,100 20,400 | +0,700 +3,43 % | 11:41 | 20,800 1.000 | 21,100 1.000 | 21,200 20,750 | 28,300 4,720 | 1.098 22.912 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 39,800 38,200 | +1,600 +4,19 % | 11:24 | 39,300 129 | 39,700 126 | 39,800 39,000 | 41,100 16,485 | 549 21.658 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.