Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 177,5 Mio. 14,1 Mio. 7,3 Mio. 4,5 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TTM TECHNOLOGIES INC 940990 Tradegate | 65,50 65,00 | +0,50 +0,77 % | 20:00 | 65,50 100 | 66,00 100 | 66,50 64,00 | 65,50 15,600 | 532 34.756 | 4 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,190 23,310 | -0,120 -0,51 % | 17:35 | 23,130 700 | 23,250 400 | 23,240 23,130 | 27,590 19,125 | 1.442 33.430 | 74 | ||
| MERSEN SA 852488 Tradegate | 21,150 21,550 | -0,400 -1,86 % | 17:29 | 21,150 150 | 21,300 150 | 21,600 21,150 | 28,150 17,380 | 1.554 33.079 | 1 | ||
| VOLTATRON AG A2E4LE Tradegate | 4,750 4,890 | -0,140 -2,86 % | 20:08 | 4,660 240 | 4,890 1.580 | 5,000 4,580 | 8,880 1,010 | 6.687 31.150 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 3,630 3,400 | +0,230 +6,76 % | 19:40 | 3,580 200 | 3,660 100 | 3,630 3,390 | 4,760 1,450 | 9.907 29.113 | 3 | ||
| BEL FUSE INC A 876528 Stuttgart | 130,00 126,00 | +4,00 +3,17 % | 14:30 | 125,00 300 | 131,00 300 | 131,00 127,00 | 128,00 51,50 | 214 28.020 | 6 | ||
| NYNOMIC AG A0MSN1 Xetra | 10,500 10,800 | -0,300 -2,78 % | 17:35 | 10,500 1.000 | 10,600 2.730 | 10,700 10,450 | 24,000 9,500 | 2.536 26.607 | - | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 0,618 0,587 | +0,031 +5,21 % | 19:49 | 0,619 300 | 0,625 1.600 | 0,640 0,564 | 2,700 0,505 | 50.736 24.608 | 1 | ||
| KEYENCE CORPORATION 874827 Tradegate | 298,60 298,40 | +0,20 +0,07 % | 19:24 | 298,60 27 | 300,00 49 | 300,00 298,50 | 429,80 285,50 | 81 24.225 | - | ||
| ENERSYS A0B7EH Tradegate | 127,40 126,50 | +0,90 +0,71 % | 19:44 | 126,60 39 | 128,00 80 | 127,40 125,40 | 128,10 68,55 | 187 23.820 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,478 0,510 | -0,032 -6,27 % | 19:14 | 0,474 3.400 | 0,478 3.400 | 0,501 0,469 | 1,180 0,516 | 47.006 22.499 | - | ||
| NUBURU INC A40EX8 NASDAQ | 0,222 0,225 | -0,003 -1,29 % | 19:53 | 0,222 200 | 0,222 100 | 0,226 0,220 | 0,879 0,124 | 142.102 21.898 | 3 | ||
| SOFTING AG 517800 Tradegate | 2,560 2,700 | -0,140 -5,19 % | 20:09 | 2,560 840 | 2,700 840 | 2,780 2,560 | 4,360 2,660 | 8.098 21.589 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 184,95 183,60 | +1,35 +0,74 % | 11:59 | 183,90 50 | 184,95 27 | 186,25 184,40 | 197,00 104,00 | 112 20.787 | - | ||
| ITT INC A2AJTS Tradegate | 148,00 146,00 | +2,00 +1,37 % | 19:48 | 146,00 110 | 149,00 210 | 148,00 139,00 | 171,00 95,50 | 142 20.364 | 13 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 40,000 37,200 | +2,800 +7,53 % | 16:29 | 39,000 130 | 40,000 126 | 40,200 38,000 | 38,600 10,500 | 518 20.334 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 15,600 15,700 | +0,100 +0,65 % | 08.12. | 16,000 400 | 16,100 400 | 15,800 15,500 | 35,000 14,500 | 1.261 19.914 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 11,814 11,528 | +0,286 +2,48 % | 17:19 | 11,614 426 | 11,792 421 | 11,814 11,698 | 17,562 8,392 | 1.680 19.679 | 5 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 25,520 25,470 | +0,050 +0,20 % | 19:19 | 25,100 319 | 25,480 314 | 25,560 25,130 | 26,000 13,905 | 755 19.112 | 4 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,574 7,544 | +0,030 +0,40 % | 12:58 | 7,415 1.349 | 7,575 1.321 | 7,574 7,414 | 11,796 5,500 | 2.520 18.878 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .