Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,6 Mio. 27,4 Mio. 13,2 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 1,860 2,080 | 0,000 0,00 % | 05.06. | 1,700 200 | 2,390 100 | 2,070 1,820 | 20,000 1,522 | 51.749 62.524 | 1 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 725,00 714,50 | +10,50 +1,47 % | 10:22 | 722,00 20 | 732,50 10 | 726,00 705,50 | 881,50 355,20 | 82 58.348 | 4 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 31,275 31,765 | -0,490 -1,54 % | 10:43 | 30,895 261 | 31,355 257 | 31,310 30,145 | 38,000 17,475 | 1.807 55.293 | 4 | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 55,19 55,72 | +0,20 +0,35 % | 05.06. | 22,120 200 | 67,19 300 | 56,37 54,06 | 72,14 36,270 | 1.874 52.709 | - | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 6,638 6,464 | +0,174 +2,69 % | 11:15 | 6,572 457 | 6,638 761 | 6,676 6,552 | 7,736 2,445 | 7.839 51.653 | 1 | ||
| LASERTEC CORPORATION 887360 Tradegate | 218,00 230,00 | +2,00 +0,93 % | 05.06. | 210,00 58 | 216,00 56 | 224,00 216,00 | 252,00 81,00 | 222 49.008 | 1 | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 5,780 5,530 | -0,020 -0,34 % | 05.06. | 2,510 100 | 6,110 3.000 | 5,850 5,590 | 5,940 3,920 | 13.484 47.727 | 3 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,200 1,170 | +0,030 +2,56 % | 28.04. | 1,190 600 | 1,190 10.500 | 1,210 1,200 | 1,410 1,080 | 321.761 47.510 | - | ||
| FUJI ELECTRIC CO LTD 857726 Stuttgart | 75,38 80,54 | -5,16 -6,41 % | 11:03 | 75,26 101 | 75,64 84 | 75,48 75,22 | 94,64 37,000 | 616 46.488 | 1 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,080 1,184 | -0,002 -0,18 % | 05.06. | 1,122 4.500 | 1,148 4.400 | 1,178 1,080 | 6,154 1,022 | 36.787 40.843 | - | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 3,750 4,020 | 0,000 0,00 % | 05.06. | 2,850 100 | 6,000 100 | 4,050 3,750 | 51,00 2,480 | 14.795 38.696 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 411,60 412,60 | -1,00 -0,24 % | 10:46 | 408,60 20 | 412,60 20 | 411,90 400,10 | 458,90 285,50 | 89 35.981 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 3,983 3,916 | +0,067 +1,71 % | 11:22 | 3,975 2.600 | 3,984 2.600 | 3,983 3,871 | 4,487 1,471 | 8.966 35.305 | 1 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 66,42 65,25 | +1,17 +1,79 % | 10:16 | 65,84 76 | 66,51 76 | 66,53 65,28 | 78,00 16,500 | 534 35.187 | - | ||
| GEPVOLT SE A460DL Frankfurt | 100,00 100,00 | 0,00 0,00 % | 09:20 | 99,00 20.000 | 100,00 9.000 | 100,00 100,00 | 115,00 98,80 | 35.000 35.000 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,180 1,370 | -0,010 -0,84 % | 05.06. | 1,100 100 | 1,300 300 | 1,350 1,160 | 4,210 1,050 | 52.569 34.136 | - | ||
| TURBO ENERGY SA ADR A3D9PT Tradegate | 1,570 1,510 | +0,060 +3,97 % | 10:31 | 1,470 2.050 | 1,550 1.940 | 1,570 1,540 | 7,000 0,585 | 22.010 33.995 | - | ||
| STARDUST POWER INC A41H07 NASDAQ | 2,030 2,170 | -0,010 -0,49 % | 05.06. | 0,875 100 | 2,760 200 | 2,170 1,920 | 7,220 1,806 | 29.788 31.408 | 2 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 35,000 35,300 | -0,300 -0,85 % | 11:12 | 34,400 145 | 35,000 142 | 35,300 34,300 | 41,100 16,485 | 856 29.623 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,020 3,084 | -0,064 -2,08 % | 11:04 | 2,984 2.665 | 3,020 2.629 | 3,020 2,952 | 4,893 2,822 | 9.356 27.849 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.