Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 208,4 Mio. 2,1 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 0,294 0,301 | 0,000 0,00 % | 16.01. | 0,270 700 | 0,303 11.500 | 0,303 0,294 | 2,035 0,275 | 1.156 49.315 | 1 | ||
| VICOR CORPORATION 881341 Tradegate | 122,85 126,35 | -3,50 -2,77 % | 12:50 | 126,30 50 | 128,05 50 | 127,45 122,65 | 131,30 34,990 | 380 47.066 | 1 | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 53,43 51,00 | 0,00 0,00 % | 16.01. | 32,100 100 | 53,15 200 | 53,43 52,95 | 53,43 25,850 | 1.001 45.198 | - | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 86,82 87,30 | -0,48 -0,55 % | 13:52 | 85,96 120 | 86,84 115 | 87,10 85,40 | 100,30 73,93 | 487 42.250 | 2 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 26,630 28,020 | -1,390 -4,96 % | 13:45 | 26,210 306 | 26,610 301 | 27,090 26,500 | 28,250 13,905 | 1.533 41.036 | 4 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 17,000 17,900 | -0,200 -1,16 % | 19.01. | 17,300 350 | 17,900 340 | 17,000 16,400 | 34,000 14,500 | 2.306 38.410 | - | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 39,130 40,200 | -1,070 -2,66 % | 12:51 | 38,970 160 | 39,210 160 | 39,900 38,280 | 45,950 12,795 | 934 36.669 | 15 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 116,40 118,58 | -2,18 -1,84 % | 11:03 | 117,80 90 | 118,24 85 | 118,12 116,40 | 147,00 87,19 | 271 31.811 | 2 | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,530 1,520 | 0,000 0,00 % | 16.01. | 1,230 400 | 1,550 200 | 1,560 1,530 | 7,430 1,210 | 22.921 31.466 | - | ||
| ITRON INC 888379 Tradegate | 84,50 85,00 | -0,50 -0,59 % | 14:02 | 84,00 121 | 85,50 118 | 86,00 83,50 | 124,00 78,00 | 361 30.764 | 9 | ||
| NKT A/S 861226 Tradegate | 105,00 106,80 | -1,80 -1,69 % | 14:14 | 104,90 100 | 105,00 211 | 106,60 104,20 | 112,70 52,00 | 287 30.086 | 1 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 6,800 6,860 | -0,060 -0,87 % | 13:14 | 6,750 91 | 6,800 1.135 | 6,880 6,730 | 9,310 5,350 | 4.387 29.757 | 8 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 33,450 34,000 | -0,550
-1,62 % | 12:04 | 33,250 250 | 33,300 240 | 33,950 32,850 | 37,050 13,260 | 887 29.494 | - | ||
| STARDUST POWER INC A41H07 NASDAQ | 3,780 3,650 | 0,000 0,00 % | 16.01. | 4,090 500 | 4,130 300 | 3,920 3,780 | 19,300 1,806 | 805.678 28.618 | 2 | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 0,111 0,116 | 0,000 0,00 % | 16.01. | 0,108 300 | 0,125 1.800 | 0,113 0,110 | 2,350 0,110 | 3.590 28.556 | - | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,448 0,444 | +0,004 +0,90 % | 13:54 | 0,422 4.742 | 0,448 4.291 | 0,458 0,426 | 0,725 0,250 | 59.401 26.317 | 4 | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 62,00 67,50 | -5,50 -8,15 % | 14:04 | 61,00 197 | 62,00 81 | 62,00 61,50 | 68,50 30,000 | 419 25.938 | 1 | ||
| FUJITSU LIMITED 855182 Tradegate | 23,720 24,940 | -1,220 -4,89 % | 13:03 | 23,320 170 | 23,720 425 | 24,000 23,720 | 25,440 16,140 | 1.085 25.936 | 7 | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,600 2,370 | +0,230 +9,70 % | 14:19 | 2,400 520 | 2,600 520 | 2,600 2,310 | 6,500 1,475 | 10.459 25.694 | - | ||
| ESS TECH INC A40LA6 NASDAQ | 1,850 1,780 | 0,000 0,00 % | 16.01. | 1,760 2.000 | 1,840 100 | 1,870 1,845 | 9,840 0,840 | 394 24.966 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .