Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318,9 Mio. 7,1 Mio. 6,2 Mio. 4,3 Mio. 4,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLTATRON AG A2E4LE Xetra | 4,050 4,410 | 0,000 0,00 % | 24.04. | 4,000 1.220 | 4,100 1.000 | 4,460 4,050 | 8,840 2,000 | 6.389 26.822 | - | ||
| VOLEX PLC 896733 Tradegate | 6,850 6,600 | +0,100 +1,48 % | 24.04. | 6,650 467 | 6,800 453 | 6,850 6,650 | 6,850 3,000 | 3.973 26.713 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 3,976 3,830 | +0,166 +4,36 % | 24.04. | 3,740 1.335 | 3,852 1.296 | 3,976 3,764 | 5,400 0,570 | 6.609 26.106 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 129,20 129,45 | -0,25 -0,19 % | 07:30 | 0,000 50 | 0,000 50 | 129,20 129,20 | 132,85 47,020 | 195 25.194 | 5 | ||
| SUPERCOM LTD 920474 Tradegate | 7,580 7,640 | -0,080 -1,04 % | 24.04. | 7,540 665 | 7,780 642 | 7,580 7,580 | 11,440 4,780 | 3.249 24.627 | 1 | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 74,60 75,40 | -0,10 -0,13 % | 24.04. | 74,20 15 | 74,40 15 | 74,60 74,60 | 92,30 54,80 | 323 24.096 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 66,50 66,00 | +0,50 +0,76 % | 24.04. | 65,00 320 | 67,00 1.270
| 66,50 65,50 | 69,50 58,00 | 350 22.975 | - | ||
| IDEAL POWER INC A2PLWN Tradegate | 4,260 3,260 | +0,420 +10,94 % | 24.04. | 3,920 765 | 4,100 728 | 4,460 3,200 | 5,800 2,320 | 6.346 22.547 | 1 | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,180 2,990 | +0,190 +6,35 % | 24.04. | 3,120 200 | 3,400 400 | 3,180 3,140 | 5,240 2,355 | 38.991 21.534 | 2 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 121,70 121,95 | +1,05 +0,87 % | 24.04. | 119,80 84 | 120,75 83 | 121,70 120,50 | 138,98 90,87 | 171 20.688 | 1 | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 13,100 12,900 | 0,000 0,00 % | 24.04. | 12,800 180 | 12,900 1.000 | 13,100 11,900 | 13,100 5,750 | 1.574 20.547 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,640 1,682 | +0,030 +1,86 % | 24.04. | 1,592 3.140 | 1,630 3.063 | 1,744 1,640 | 6,154 1,190 | 12.015 20.223 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 1,858 1,804 | 0,000 0,00 % | 24.04. | 1,750 70 | 2,040 4.639 | 1,858 1,786 | 2,800 0,817 | 10.000 18.580 | - | ||
| FUJIKURA LTD 859317 Tradegate | 33,665 32,900 | +0,765 +2,33 % | 07:30 | 0,000 500 | 0,000 500 | 33,665 33,665 | 33,195 5,283 | 535 18.011 | - | ||
| ELECTROVAYA INC A3EEZC Tradegate | 8,490 8,690 | +0,170 +2,04 % | 24.04. | 8,190 367 | 8,430 356 | 8,490 8,350 | 10,000 2,340 | 2.080 17.547 | - | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 278,85 279,55 | -0,70 -0,25 % | 07:30 | 0,000 20 | 0,000 20 | 278,85 278,85 | 281,45 199,98 | 60 16.731 | 22 | ||
| LINKERS INDUSTRIES LIMITED A41YW4 NASDAQ | 1,760 1,800 | -0,040 -2,22 % | 24.04. | 1,700 200 | 1,760 100 | 1,780 1,760 | 352,50 1,510 | 33.435 16.484 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,690 2,540 | +0,150 +5,91 % | 24.04. | 2,470 100 | 2,770 3.000 | 2,700 2,690 | 3,510 2,170 | 9.091 15.871 | 1 | ||
| BURKHALTER HOLDING AG A1WZP3 Frankfurt | 206,00 204,00 | 0,00 0,00 % | 24.04. | 206,00 50 | 208,00 50 | 206,00 206,00 | 206,00 130,40 | 69 14.214 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 18,660 18,600 | +0,460 +2,53 % | 22.04. | 18,000 100 | 18,920 100 | 18,570 18,200 | 31,550 13,090 | 1.483 13.703 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.