Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 565,4 Mio. 19,2 Mio. 10,0 Mio. 8,5 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMETEK INC 908668 Tradegate | 195,50 195,35 | +0,15 +0,08 % | 14:32 | 200,80 100 | 201,60 100 | 197,45 194,40 | 206,65 134,52 | 262 51.221 | 11 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,056 3,094 | -0,038 -1,23 % | 20:40 | 3,056 1.500 | 3,088 2.574 | 3,094 3,042 | 4,893 2,971 | 15.848 48.709 | 2 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 95,07 96,71 | -1,64 -1,70 % | 20:50 | 94,99 200 | 95,71 100 | 95,07 95,07 | 96,71 37,325 | 2.895 47.942 | 2 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 49,340 47,590 | +1,750 +3,68 % | 17:09 | 49,800 310 | 50,62 300 | 49,490 47,130 | 52,50 26,600 | 968 47.377 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 45,260 44,640 | +0,620 +1,39 % | 16:56 | 45,200 100 | 45,260 100 | 45,340 44,860 | 48,220 33,960 | 1.044 46.993 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 5,250 4,975 | +0,275 +5,53 % | 21:10 | 5,210 100 | 5,270 100 | 5,320 5,250 | 6,500 1,480 | 57.231 46.067 | 3 | ||
| FUJITSU LIMITED 855182 Tradegate | 20,500 19,615 | +0,885 +4,51 % | 20:21 | 20,410 147 | 20,630 482 | 20,530 19,970 | 25,440 16,500 | 2.237 45.567 | 7 | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 2,770 2,540 | +0,230 +9,06 % | 20:31 | 2,810 100 | 2,820 200 | 2,810 2,770 | 5,240 2,355 | 45.906 44.458 | 2 | ||
| INFICON HOLDING AG A4176W Tradegate | 136,40 132,00 | +4,40 +3,33 % | 15:22 | 135,40 23 | 137,20 23 | 136,40 134,00 | 136,00 104,00 | 288 38.888 | - | ||
| NUBURU INC A424YZ NASDAQ | 0,202 0,202 | 0,000 0,00 % | 21:23 | 0,201 600 | 0,203 3.200 | 0,205 0,201 | 3,555 0,154 | 483.789 38.019 | 3 | ||
| T1 ENERGY INC A3E3UN Tradegate | 4,360 4,240 | +0,120 +2,83 % | 19:15 | 4,240 10.000 | 4,300 10.000 | 4,440 4,200 | 8,150 3,240 | 8.581 37.504 | 6 | ||
| VOLEX PLC 896733 Tradegate | 6,550 6,150 | +0,400 +6,50 % | 20:11 | 6,450 487 | 6,500 478 | 6,550 6,300 | 6,400 2,780 | 5.761 36.752 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 66,50 64,00 | +2,50 +3,91 % | 17:51 | 65,00 230 | 65,50 230 | 66,50 65,00 | 70,95 23,620 | 540 35.015 | - | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 206,00 202,00 | +4,00 +1,98 % | 18:21 | 208,00 200 | 210,00 100 | 206,00 204,00 | 228,00 112,00 | 169 34.664 | 12 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 354,00 341,80 | +12,20 +3,57 % | 18:36 | 354,30 80 | 355,30 60 | 354,00 340,10 | 370,50 199,30 | 96 33.407 | 3 | ||
| ACUVI AB A3DLVX Frankfurt | 1,516 1,322 | +0,194 +14,67 % | 16:57 | 1,278 400 | 1,562 2.267 | 1,650 1,300 | 2,600 0,911 | 22.267 32.853 | - | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 22,940 21,660 | +1,280 +5,91 % | 18:21 | 22,900 200 | 23,040 200 | 23,100 22,660 | 22,600 17,170 | 1.423 32.601 | 1 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 3,950 4,010 | -0,060 -1,50 % | 21:14 | 3,990 900 | 4,000 400 | 4,000 3,950 | 4,530 0,795 | 89.877 28.974 | 1 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 78,04 76,84 | +1,20 +1,56 % | 17:34 | 77,50 400 | 77,70 400 | 78,04 76,48 | 94,00 73,77 | 368 28.225 | 2 | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 3,540 3,300 | 0,000 0,00 % | 16.04. | 3,210 300 | 3,690 200 | 3,570 3,440 | 236,25 2,600 | 4.194 27.744 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.