Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318,9 Mio. 7,1 Mio. 6,2 Mio. 4,6 Mio. 4,0 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 54,59 54,33 | +0,74 +1,37 % | 24.04. | 53,05 283 | 54,67 275 | 55,41 52,83 | 60,50 13,900 | 1.044 56.571 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 249,95 243,10 | -0,05 -0,02 % | 24.04. | 248,20 33 | 251,85 33 | 249,95 243,95 | 258,50 114,45 | 228 56.429 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 3,506 3,465 | -0,002 -0,06 % | 24.04. | 3,489 890 | 3,526 880 | 3,596 3,468 | 3,657 1,471 | 15.776 55.460 | 1 | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 50,15 47,880 | -0,05 -0,10 % | 24.04. | 50,15 100 | 50,20 100 | 50,25 47,480 | 50,25 34,500 | 1.097 54.917 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 33,900 35,220 | -0,080 -0,24 % | 24.04. | 33,820 100 | 34,140 100 | 35,660 33,220 | 37,050 22,200 | 1.608 54.311 | - | ||
| INFICON HOLDING AG A4176W Tradegate | 147,40 140,60 | -3,20 -2,12 % | 24.04. | 149,40 21 | 151,80 21 | 148,80 143,00 | 148,80 104,00 | 372 54.205 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 5,640 5,690 | 0,000 0,00 % | 24.04. | 5,580 896 | 5,690 877 | 5,830 5,540 | 14,082 4,030 | 9.583 53.873 | 19 | ||
| NUBURU INC A424YZ NASDAQ | 0,320 0,377 | -0,058 -15,32 % | 24.04. | 0,310 6.200 | 0,315 300 | 0,324 0,303 | 3,555 0,154 | 1,1 Mio. 51.972 | 3 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 2,920 2,960 | -0,018 -0,61 % | 24.04. | 2,920 2.742 | 2,956 2.707 | 2,960 2,900 | 4,893 2,900 | 17.607 51.641 | 2 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 182,00 187,00 | -2,00 -1,09 % | 24.04. | 183,00 82 | 184,00 81 | 192,00 182,00 | 228,00 127,00 | 268 49.984 | 12 | ||
| ENERSYS A0B7EH Stuttgart | 177,80 176,10 | 0,00 0,00 % | 24.04. | 177,70 282 | 180,10 278 | 179,50 175,90 | 179,50 70,40 | 581 49.238 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 17,260 16,345 | -0,125 -0,72 % | 24.04. | 17,315 180 | 17,455 180 | 17,400 16,650 | 28,200 9,950 | 2.763 47.449 | 3 | ||
| PLEXUS CORP 911990 Tradegate | 214,00 214,00 | -4,00 -1,83 % | 24.04. | 216,00 20 | 218,00 20 | 214,00 214,00 | 214,00 99,50 | 200 42.800 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,055 1,030 | +0,025 +2,43 % | 24.04. | 1,000 4.300 | 2,010 200 | 1,080 1,050 | 3,280 0,981 | 204.544 39.946 | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Tradegate | 6,560 5,930 | +0,020 +0,31 % | 24.04. | 6,450 775 | 6,650 751 | 6,790 5,790 | 6,790 5,150 | 5.758 37.456 | 1 | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Frankfurt | 23,600 25,400 | -1,800 -7,09 % | 24.04. | 23,400 500 | 24,000 500 | 24,400 23,600 | 27,000 1,450 | 1.543 36.932 | 1 | ||
| HUBBELL INC A2ACSM Tradegate | 474,50 477,40 | +2,40 +0,51 % | 24.04. | 470,60 21 | 473,60 21 | 482,90 474,50 | 482,90 300,00 | 72 34.681 | 13 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 99,18 97,90 | +0,58 +0,59 % | 24.04. | 98,12 101 | 99,10 100 | 99,18 98,80 | 138,18 92,84 | 351 34.679 | 2 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 5,290 5,120 | +0,170 +3,32 % | 24.04. | 5,290 200 | 5,300 200 | 5,450 5,270 | 6,500 1,530 | 51.440 33.828 | 3 | ||
| CANON INC 853055 Tradegate | 21,870 22,300 | +0,140 +0,64 % | 24.04. | 21,600 466 | 21,870 460 | 21,870 21,400 | 29,100 21,400 | 1.505 32.577 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.