Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,6 Mio. 35,4 Mio. 18,8 Mio. 14,9 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KITRON ASA 911463 Tradegate | 5,660 5,765 | -0,105 -1,82 % | 21:34 | 5,665 1.000 | 5,720 900 | 5,995 5,660 | 6,645 3,020 | 7.913 46.119 | 1 | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,535 1,615 | -0,080 -4,95 % | 21:59 | 1,520 1.100 | 1,530 200 | 1,560 1,525 | 7,430 1,210 | 46.853 45.572 | - | ||
| FABRINET A0Q2S5 Tradegate | 399,70 450,00 | -50,30 -11,18 % | 21:40 | 400,10 30 | 401,90 30 | 454,70 395,50 | 446,80 140,45 | 106 43.768 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 43,800 44,000 | -0,200 -0,45 % | 21:59 | 43,800 300 | 44,400 200 | 44,300 43,700 | 61,20 24,700 | 997 43.756 | 8 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 168,00 180,10 | -12,10 -6,72 % | 18:18 | 165,55 48 | 169,20 47 | 172,00 168,00 | 197,00 104,00 | 225 38.102 | - | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 37,280 40,070 | -2,790 -6,96 % | 21:26 | 37,540 159 | 37,940 158 | 40,010 37,280 | 40,070 12,795 | 985 37.969 | 15 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 346,00 352,00 | -6,00 -1,70 % | 18:40 | 344,80 20 | 345,60 20 | 356,30 345,00 | 355,20 194,85 | 108 37.948 | 3 | ||
| NUBURU INC A40EX8 NASDAQ | 0,203 0,215 | -0,012 -5,66 % | 22:00 | 0,204 400 | 0,205 500 | 0,221 0,203 | 0,879 0,124 | 357.369 36.616 | 3 | ||
| NGK INSULATORS LTD 862417 Tradegate | 18,400 18,900 | -0,500 -2,65 % | 12:55 | 18,100 276 | 18,600 268 | 18,700 18,400 | 18,900 9,850 | 1.960 36.112 | - | ||
| SAVERONE 2014 LTD ADR A419TY NASDAQ | 3,000 3,440 | -0,440 -12,79 % | 22:00 | 2,930 100 | 3,360 100 | 3,070 2,925 | 128,70 2,310 | 21.917 35.901 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 306,80 305,80 | +1,00 +0,33 % | 20:52 | 304,80 27 | 308,90 27 | 307,60 304,10 | 429,80 285,50 | 116 35.539 | - | ||
| MARUWA CO LTD 896803 Tradegate | 241,50 255,00 | -13,50 -5,29 % | 12:56 | 238,00 21 | 243,50 21 | 241,50 241,50 | 288,50 205,00 | 121 29.222 | 2 | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,010 2,150 | -0,140 -6,51 % | 20:54 | 1,900 1.000 | 2,010 650 | 2,110 1,900 | 6,500 1,475 | 14.137 28.331 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 10,100 10,100 | 0,000 0,00 % | 17:35 | 10,050 76 | 10,150 459 | 10,200 9,980 | 24,000 9,500 | 2.783 27.899 | - | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 6,000 5,980 | +0,020 +0,33 % | 18:07 | 5,960 520 | 6,000 520 | 6,000 5,940 | 7,740 5,680 | 4.437 26.421 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 36,400 37,200 | -0,800 -2,15 % | 20:49 | 36,000 150 | 36,600 150 | 37,000 35,600 | 40,200 10,500 | 719 26.339 | - | ||
| ALFEN NV A2JGMQ Tradegate | 10,160 10,365 | -0,205 -1,98 % | 20:24 | 10,120 310 | 10,170 310 | 10,565 10,160 | 17,770 9,108 | 2.520 26.200 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 7,712 7,670 | +0,042 +0,55 % | 16:48 | 7,421 673 | 7,579 659 | 7,712 7,535 | 15,500 4,835 | 3.106 23.620 | 19 | ||
| EXOSENS SA A40F75 Tradegate | 47,100 47,450 | -0,350 -0,74 % | 17:38 | 47,100 40 | 47,400 40 | 47,850 47,000 | 52,90 29,250 | 495 23.454 | 1 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 246,70 246,90 | -0,20 -0,08 % | 18:00 | 244,10 130 | 244,80 130 | 249,80 246,70 | 265,80 172,05 | 93 23.171 | 23 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .