Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,2 Mio. 45,9 Mio. 7,5 Mio. 7,4 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUTICUS ROBOTICS INC A41GJ4 NASDAQ | 0,894 0,892 | 0,000 0,00 % | 12.01. | 0,897 300 | 0,906 100 | 0,914 0,894 | 28,485 0,717 | 97.257 45.097 | - | ||
| AMETEK INC 908668 Tradegate | 180,88 179,82 | +1,06 +0,59 % | 11:57 | 180,02 52 | 182,00 56 | 180,88 179,12 | 184,98 130,98 | 237 42.835 | 11 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 370,00 370,60 | -0,60 -0,16 % | 13:04 | 370,00 14 | 371,20 41 | 370,00 370,00 | 564,80 365,80 | 110 40.700 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 20,610 20,470 | 0,000 0,00 % | 12.01. | 14,020 100 | 21,320 200 | 20,610 20,550 | 31,550 13,090 | 3.728 39.689 | 1 | ||
| ITRON INC 888379 Tradegate | 84,00 85,50 | +0,50 +0,60 % | 12.01. | 82,50 130 | 84,50 120 | 86,50 83,00 | 124,00 78,00 | 454 38.632 | 9 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 31,400 31,100 | +0,300 +0,96 % | 11:55 | 31,450 260 | 31,600 260 | 31,400 30,550 | 37,050 13,260 | 1.226 38.306 | - | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Tradegate | 210,00 202,00 | +2,00 +0,96 % | 12.01. | 208,00 30 | 210,00
29 | 210,00 210,00 | 210,00 112,00 | 180 37.800 | 4 | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 1,020 0,936 | 0,000 0,00 % | 12.01. | 0,969 200 | 1,120 100 | 1,090 1,010 | 12,190 0,641 | 39.072 36.489 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 13,380 12,750 | +0,630 +4,94 % | 12:31 | 13,250 240 | 13,260 240 | 13,380 13,160 | 28,200 10,420 | 2.677 35.550 | 3 | ||
| OMRON CORPORATION 856877 Stuttgart | 21,800 22,600 | -0,800 -3,54 % | 12:47 | 21,600 2.078 | 22,200 345 | 22,200 21,600 | 32,400 20,200 | 1.568 34.580 | - | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 177,90 176,50 | +1,40 +0,79 % | 10:17 | 177,74 250 | 179,52 250 | 178,00 177,90 | 183,52 110,00 | 160 28.508 | 5 | ||
| ALFEN NV A2JGMQ Tradegate | 10,595 10,435 | +0,160 +1,53 % | 11:54 | 10,580 1.000 | 10,600 1.000 | 10,660 10,400 | 17,770 9,108 | 2.614 27.825 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 0,131 0,140 | 0,000 0,00 % | 12.01. | 0,170 500 | 0,171 200 | 0,132 0,125 | 2,350 0,125 | 5,4 Mio. 27.644 | - | ||
| BEL FUSE INC 915578 Tradegate | 167,00 161,00 | +5,00 +3,09 % | 12.01. | 160,00 38 | 162,00 37 | 167,00 164,00 | 167,00 58,50 | 155 25.649 | 6 | ||
| NYNOMIC AG A0MSN1 Tradegate | 10,300 10,400 | -0,100 -0,96 % | 13:00 | 10,150 400 | 10,300 400 | 10,600 10,300 | 21,300 9,520 | 2.435 25.246 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 27,010 26,890 | +0,120 +0,45 % | 12:05 | 26,520 190 | 27,050 186 | 27,100 26,510 | 29,390 16,205 | 936 25.088 | - | ||
| FOCUS UNIVERSAL INC A40PBU NASDAQ | 0,740 0,900 | 0,000 0,00 % | 12.01. | 0,736 600 | 1,030 200 | 0,919 0,740 | 6,990 0,740 | 38.478 24.333 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 5,520 5,110 | 0,000 0,00 % | 12.01. | 5,070 100 | 5,640 500 | 5,535 5,455 | 17,700 3,700 | 7.327 21.930 | - | ||
| ESS TECH INC A40LA6 NASDAQ | 1,850 1,905 | 0,000 0,00 % | 12.01. | 1,830 100 | 1,890 100 | 1,875 1,830 | 9,840 0,840 | 409 21.908 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,440 1,450 | -0,010 -0,69 % | 12.01. | 1,440 100 | 1,570 100 | 1,480 1,440 | 4,210 1,050 | 19.947 21.161 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .