Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 282,1 Mio. 7,5 Mio. 5,0 Mio. 4,0 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 3,185 3,190 | -0,005 -0,16 % | 18:45 | 3,165 2.000 | 3,230 2.000 | 3,280 3,100 | 6,790 2,100 | 15.051 48.335 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,200 1,170 | +0,030 +2,56 % | 28.04. | 1,190 600 | 1,190 10.500 | 1,210 1,200 | 1,410 1,110 | 321.761 47.510 | - | ||
| NAUTICUS ROBOTICS INC A425RZ NASDAQ | 0,716 0,738 | -0,022 -2,95 % | 19:29 | 0,692 500 | 0,716 100 | 0,725 0,670 | 39,571 0,704 | 68.736 45.510 | - | ||
| NOMAD POWER SOLUTIONS INC A3EGAA NASDAQ | 3,625 3,710 | -0,085 -2,29 % | 19:36 | 3,600 100 | 3,640 100 | 3,920 3,620 | 8,250 2,510 | 14.242 42.739 | 1 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 31,660 32,080 | -0,420 -1,31 % | 18:16 | 31,400 100 | 31,680 100 | 32,060 31,660 | 39,300 22,950 | 1.231 39.231 | - | ||
| STARDUST POWER INC A41H07 NASDAQ | 0,184 0,253 | -0,068 -27,09 % | 19:30 | 0,180 2.900 | 0,184 200 | 0,210 0,180 | 7,220 0,251 | 237.115 37.568 | 2 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 7,850 7,500 | +0,350 +4,67 % | 18:58 | 7,810 100 | 7,850 100 | 7,900 7,520 | 14,860 1,260 | 10.702 37.326 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 100,00 99,78 | +0,22 +0,22 % | 18:17 | 99,28 310 | 99,72 300 | 100,90 95,02 | 196,00 39,000 | 369 36.442 | 4 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 2,776 2,836 | -0,060 -2,12 % | 19:30 | 2,776 2.936 | 2,810 2.899 | 2,808 2,708 | 4,889 2,242 | 13.157 36.324 | 2 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 223,60 225,60 | -2,00 -0,89 % | 19:36 | 223,80 270 | 224,50 270 | 227,80 223,00 | 333,30 222,10 | 159 35.904 | 23 | ||
| EXOSENS SA A40F75 Stuttgart | 54,85 56,30 | -1,45 -2,58 % | 19:31 | 54,85 38 | 55,05 38 | 56,40 54,85 | 73,70 35,800 | 501 28.006 | 1 | ||
| EMERALD HORIZON AG A42CXA Tradegate | 1.140,00 1.140,00 | 0,00 0,00 % | 17:55 | 1.130,00 3 | 1.155,00 3 | 1.155,00 1.140,00 | 1.206,00 990,00 | 21 24.050 | - | ||
| SOFTING AG 517800 Tradegate | 2,500 2,360 | +0,140 +5,93 % | 18:28 | 2,310 900 | 2,580 900 | 2,500 2,390 | 4,160 2,210 | 9.675 23.610 | - | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 3,110 3,125 | -0,015 -0,48 % | 19:33 | 3,050 7.300 | 3,200 100 | 3,150 3,080 | 4,250 1,950 | 7.908 23.408 | - | ||
| CBAK ENERGY TECHNOLOGY LIMITED A42B3B NASDAQ | 0,995 1,000 | -0,005 -0,47 % | 18:48 | 0,960 500 | 0,995 200 | 1,010 0,983 | 1,200 0,480 | 20.686 19.027 | 2 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 365,40 367,00 | -1,60 -0,44 % | 17:00 | 369,40 90 | 370,20 60 | 371,00 363,10 | 444,00 286,90 | 50 18.267 | 3 | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 44,980 46,140 | -0,060 -0,13 % | 02.09. | 46,260 100 | 46,340 100 | 45,520 44,980 | 54,80 35,720 | 400 18.100 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 436,80 428,80 | +8,00 +1,87 % | 19:06 | 433,20 15 | 436,80 19 | 436,90 426,20 | 505,20 285,50 | 41 17.720 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 181,00 177,00 | +4,00 +2,26 % | 16:34 | 183,00 65 | 186,00 63 | 184,00 181,00 | 318,00 85,50 | 93 16.989 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 25,100 24,500 | +0,600 +2,45 % | 18:27 | 24,800 202 | 25,100 198 | 25,100 24,500 | 42,000 16,795 | 678 16.867 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.