Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 443,7 Mio. 4,2 Mio. 3,2 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEHR TEST SYSTEMS 908802 Tradegate | 89,90 85,34 | +4,56 +5,34 % | 16:49 | 89,78 400 | 90,54 400 | 91,14 82,00 | 106,90 14,015 | 492 41.841 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 12,216 12,888 | -0,672 -5,21 % | 16:31 | 11,920 424 | 12,190 420 | 12,326 11,702 | 19,500 5,500 | 3.437 41.408 | - | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 0,135 0,141 | -0,006 -4,33 % | 16:42 | 0,134 3.100 | 0,142 500 | 0,141 0,133 | 5.299,20 0,080 | 393.042 41.313 | - | ||
| VOLEX PLC 896733 Tradegate | 6,500 6,500 | 0,000 0,00 % | 16:00 | 6,500 800 | 6,600 800 | 6,550 6,500 | 8,250 3,900 | 6.000 39.009 | - | ||
| CLEARFIELD INC A0NAKY Tradegate | 24,000 29,400 | -5,400 -18,37 % | 16:42 | 23,600 220 | 24,000 210 | 24,600 23,000 | 45,400 22,400 | 1.424 33.869 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 78,91 80,15 | 0,00 0,00 % | 05.08. | 77,54 200 | 79,15 100 | 78,46 78,46 | 98,14 39,390 | 2.286 33.587 | 2 | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 1,225 1,160 | +0,065 +5,60 % | 16:39 | 1,220 500 | 1,230 100 | 1,260 1,105 | 20,000 1,120 | 45.459 32.003 | 1 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,145 1,150 | -0,005 -0,43 % | 16:38 | 1,160 4.700 | 1,170 2.200 | 1,165 1,125 | 3,280 0,960 | 31.570 28.284 | - | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 6,508 6,599 | -0,091 -1,38 % | 15:53 | 6,401 1.000 | 6,504 1.538 | 6,509 6,507 | 10,054 5,777 | 4.096 26.653 | - | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 188,00 189,00 | -1,00 -0,53 % | 15:35 | 188,00 150 | 189,00 200 | 192,00 188,00 | 228,00 168,00 | 140 26.440 | 12 | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 83,50 84,60 | -1,10 -1,30 % | 14:31 | 83,90 59 | 84,00 59 | 84,90 83,50 | 96,30 54,80 | 305 25.472 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 32,585 31,800 | +0,785 +2,47 % | 16:50 | 32,600 250 | 32,900 246 | 32,585 31,865 | 38,000 19,650 | 764 24.617 | 4 | ||
| LASERTEC CORPORATION 887360 Tradegate | 218,00 254,00 | -36,00 -14,17 % | 16:53 | 216,00 20 | 218,00 20 | 224,00 214,00 | 318,00 82,50 | 112 24.438 | 1 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 83,86 84,12 | -0,26 -0,31 % | 15:37 | 83,98 400 | 84,22 400 | 84,58 83,72 | 94,00 69,02 | 284 23.872 | 2 | ||
| ALFEN NV A2JGMQ Tradegate | 12,850 12,630 | +0,220 +1,74 % | 16:09 | 12,820 800 | 12,830 300 | 12,850 12,650 | 19,840 8,078 | 1.857 23.722 | - | ||
| VOLTATRON AG A2E4LE Xetra | 4,250 4,125 | +0,125 +3,03 % | 14:40 | 4,200 100 | 4,310 693 | 4,350 4,215 | 8,840 3,470 | 5.429 23.220 | - | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 458,00 450,00 | +8,00 +1,78 % | 10:14 | 454,00 25 | 456,00 25 | 458,00 450,00 | 494,00 437,00 | 50 22.900 | 2 | ||
| NOMAD POWER SOLUTIONS INC A3EGAA NASDAQ | 3,800 3,890 | -0,090 -2,31 % | 16:43 | 3,610 400 | 3,820 100 | 3,860 3,650 | 8,250 2,510 | 22.877 22.703 | 1 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Tradegate | 3,510 3,300 | +0,210 +6,36 % | 16:46 | 3,540 2.840 | 3,550 2.820 | 3,510 3,180 | 10,150 2,740 | 6.696 22.687 | 1 | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 3,250 3,310 | 0,000 0,00 % | 05.08. | 3,070 200 | 3,340 500 | 3,330 3,240 | 4,250 1,950 | 8.036 21.830 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.