Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 8,3 Mio. 6,3 Mio. 3,2 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NEOVOLTA INC A2QL51 NASDAQ | 2,715 2,470 | +0,245 +9,92 % | 26.07. | 2,380 6 | 2,720 15 | 2,720 2,700 | 3,550 0,628 | 20.358 18.056 | - | ||
MANZ AG A0JQ5U Tradegate | 5,220 5,300 | -0,280 -5,09 % | 26.07. | 5,160 650 | 5,840 550 | 5,360 5,200 | 17,920 5,120 | 3.308 17.550 | 2 | ||
ELBIT SYSTEMS LTD 904218 Tradegate | 173,40 172,00 | +1,10 +0,64 % | 26.07. | 171,40 20 | 173,20 20 | 173,90 173,40 | 209,00 160,10 | 101 17.514 | 1 | ||
EXPION360 INC A3DGB2 NASDAQ | 0,495 0,560 | -0,056 -10,23 % | 26.07. | 0,470 9 | 0,556 20 | 0,495 0,483 | 6,280 0,483 | 49.549 17.066 | 1 | ||
KEMPOWER OYJ A3C9H1 Tradegate | 15,270 14,000 | -0,010 -0,07 % | 26.07. | 15,210 210 | 15,350 210 | 15,480 14,080 | 53,65 13,350 | 1.028 15.646 | 2 | ||
NYNOMIC AG A0MSN1 Xetra | 24,500 24,300 | +0,200 +0,82 % | 26.07. | 24,400 100 | 24,500 2.167 | 24,500 24,000 | 36,800 23,600 | 607 14.673 | - | ||
AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 1,185 1,200 | -0,015 -1,25 % | 26.07. | 1,150 120 | 1,300 2 | 1,185 1,180 | 7,540 1,080 | 23.997 14.643 | - | ||
NKT A/S 861226 Tradegate | 78,75 78,55 | +0,25 +0,32 % | 26.07. | 78,10 40 | 78,85 40 | 79,60 77,85 | 86,00 44,000 | 184 14.474 | 1 | ||
M-TRON INDUSTRIES INC A3DRF4 NASDAQ | 34,350 33,950 | +0,910 +2,72 % | 26.07. | 26,420 1 | 39,050 1 | 34,350 34,350 | 44,000 11,180 | 2.888 13.684 | - | ||
POWELL INDUSTRIES INC 865628 Tradegate | 129,20 123,20 | +1,00 +0,78 % | 26.07. | 125,50 47 | 130,90 45 | 129,20 124,50 | 195,00 67,50 | 105 13.192 | - | ||
FUJIKURA LTD 859317 Tradegate | 17,500 16,900 | -0,100 -0,57 % | 26.07. | 17,400 297 | 17,800 290 | 17,500 17,100 | 20,600 6,400 | 689 11.898 | - | ||
GENERAC HOLDINGS INC A0YGR4 Tradegate | 143,85 140,85 | -3,05 -2,08 % | 26.07. | 146,25 41 | 147,60 40 | 143,85 143,60 | 147,60 76,54 | 80 11.498 | 3 | ||
NAAS TECHNOLOGY INC ADR A40EW2 Tradegate | 5,050 4,820 | +0,050 +1,00 % | 26.07. | 4,920 1.220 | 5,050 1.179 | 5,250 5,050 | 9,200 2,340 | 2.135 10.992 | 3 | ||
FABRINET A0Q2S5 Tradegate | 204,90 199,50 | +1,70 +0,84 % | 26.07. | 202,20 20 | 204,20 20 | 204,90 201,50 | 241,00 105,20 | 53 10.839 | 1 | ||
ATKORE INC A2ALP3 Tradegate | 125,90 124,80 | -2,35 -1,83 % | 26.07. | 125,65 63 | 130,85 61 | 125,90 125,00 | 172,10 114,10 | 79 9.933 | 2 | ||
DEMANT A/S A2AKB9 Tradegate | 34,480 33,780 | +0,020 +0,06 % | 26.07. | 34,360 160 | 34,560 160 | 34,500 33,860 | 50,000 33,270 | 273 9.314 | - | ||
AXT INC 914410 Tradegate | 2,988 3,038 | -0,020 -0,66 % | 26.07. | 2,992 1.003 | 3,022 992 | 2,988 2,988 | 5,050 1,770 | 3.000 8.964 | - | ||
TIGO ENERGY INC A3D6S7 NASDAQ | 1,630 1,640 | -0,010 -0,61 % | 26.07. | 1,500 1 | 1,690 10 | 1,630 1,630 | 21,730 0,900 | 4.433 8.867 | - | ||
FIT HON TENG LTD A2DT6V Tradegate | 0,300 0,303 | +0,004 +1,18 % | 26.07. | 0,291 9.998 | 0,302 9.620 | 0,300 0,300 | 0,443 0,104 | 29.001 8.698 | - | ||
ANRITSU CORPORATION 857730 Frankfurt | 7,750 7,250 | +0,500 +6,90 % | 26.07. | 7,500 300 | 8,000 2.050 | 7,750 7,250 | 8,500 5,750 | 1.100 8.525 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.