Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,6 Mio. 32,0 Mio. 6,5 Mio. 5,8 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROVISION INC A1JUDY Tradegate | 0,348 0,328 | +0,011 +3,23 % | 08.07. | 0,331 9.133 | 0,348 8.689 | 0,352 0,300 | 1,464 0,233 | 105.901 33.353 | 2 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 19,000 17,300 | +1,700 +9,83 % | 13:25 | 18,300 100 | 19,100 100 | 19,200 17,300 | 21,800 10,050 | 1.762 32.687 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 81,97 81,52 | +0,37 +0,45 % | 08.07. | 64,93 100 | 86,60 100 | 81,97 81,22 | 98,14 37,325 | 1.456 32.621 | 2 | ||
| NKT A/S 861226 Tradegate | 126,70 125,10 | +1,60 +1,28 % | 11:06 | 126,80 80 | 126,90 80 | 127,30 126,70 | 155,00 69,85 | 256 32.541 | 1 | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,630 3,570 | 0,000 0,00 % | 08.07. | 3,280 500 | 4,430 100 | 3,650 3,500 | 6,240 2,370 | 11.525 31.785 | 2 | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 5,180 5,280 | -0,100 -1,89 % | 10:21 | 5,020 620 | 5,120 610 | 5,320 5,180 | 7,740 4,920 | 5.059 26.834 | - | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 5,498 5,428 | +0,070 +1,29 % | 13:36 | 5,452 926 | 5,498 650 | 5,560 5,450 | 7,736 2,445 | 4.746 26.170 | 1 | ||
| AMETEK INC 908668 Tradegate | 201,40 202,90 | -1,00 -0,49 % | 08.07. | 200,80 50 | 203,70 50 | 203,50 200,10 | 215,50 148,98 | 130 26.134 | 11 | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,050 1,010 | +0,020 +1,94 % | 08.07. | 0,910 200 | 1,160 100 | 1,060 0,995 | 4,210 0,950 | 32.628 25.015 | - | ||
| COMET HOLDING AG A2DNSP Tradegate | 419,20 381,20 | +38,00 +9,97 % | 13:03 | 424,20 11 | 424,80 8 | 419,20 382,40 | 485,40 178,90 | 61 24.597 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 683,00 683,00 | 0,00 0,00 % | 10:18 | 660,00 20 | 680,00 20 | 687,00 682,50 | 881,50 366,20 | 35 23.932 | 4 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 25,650 25,150 | +0,500 +1,99 % | 11:35 | 25,750 195 | 26,100 192 | 26,200 25,500 | 29,600 9,476 | 923 23.764 | 5 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 3,730 3,755 | -0,025 -0,67 % | 12:55 | 3,730 1.095 | 3,810 1.049 | 3,830 3,705 | 6,790 2,015 | 6.244 23.676 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 3,480 3,630 | 0,000 0,00 % | 08.07. | 1,460 100 | 5,230 100 | 3,570 3,470 | 4,470 2,170 | 8.397 23.031 | 1 | ||
| NAUTICUS ROBOTICS INC A425RZ NASDAQ | 1,035 1,090 | -0,005 -0,48 % | 08.07. | 0,946 300 | 1,140 100 | 1,090 0,990 | 82,80 0,990 | 40.504 22.567 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 1,740 1,750 | 0,000 0,00 % | 08.07. | 1,610 200 | 1,970 100 | 1,780 1,700 | 20,000 1,550 | 17.375 21.900 | 1 | ||
| ALSTOM SA A0F7BK Tradegate | 15,580 15,695 | -0,115 -0,73 % | 13:36 | 15,555 2.300 | 15,585 2.300 | 15,780 15,540 | 30,190 14,950 | 1.388 21.775 | 2 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 210,00 202,80 | +7,20 +3,55 % | 13:46 | 205,00 50 | 210,00 49 | 210,00 204,00 | 277,90 57,67 | 103 21.129 | - | ||
| ELECTRO-SENSORS INC 657846 NASDAQ | 7,690 7,680 | -0,010 -0,13 % | 08.07. | 7,670 900 | 8,440 1.600 | 7,690 7,690 | 7,750 4,050 | 2.900 20.763 | - | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 3,470 3,490 | -0,030 -0,86 % | 08.07. | 3,320 300 | 3,870 100 | 3,560 3,440 | 4,250 1,950 | 7.362 20.284 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.