Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 259,3 Mio. 7,0 Mio. 5,2 Mio. 5,2 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGNIFY NV A2AJ7T Tradegate | 14,910 14,570 | +0,340 +2,33 % | 17:59 | 14,900 210 | 14,960 210 | 14,960 14,610 | 23,900 13,800 | 3.275 48.737 | 6 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 0,557 0,511 | +0,046 +9,00 % | 21:50 | 0,549 4.560 | 0,565 4.430 | 0,572 0,508 | 6,154 0,488 | 87.230 47.836 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,200 1,170 | +0,030 +2,56 % | 28.04. | 1,190 600 | 1,190 10.500 | 1,210 1,200 | 1,410 1,110 | 321.761 47.510 | - | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 64,63 63,86 | +0,77 +1,20 % | 20:05 | 64,48 100 | 73,71 100 | 64,63 63,40 | 72,14 36,270 | 1.900 46.612 | - | ||
| PN SMART ENERGY LIMITED A41YWY NASDAQ | 2,630 2,490 | +0,140 +5,62 % | 22:00 | 2,530 1.000 | 2,680 100 | 2,700 2,420 | 40,000 1,890 | 20.587 46.445 | - | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 21,520 21,710 | -0,190 -0,88 % | 17:35 | 21,510 2.400 | 21,560 3.009 | 21,780 21,480 | 27,570 20,920 | 2.096 45.169 | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,85 135,15 | +0,70 +0,52 % | 18:44 | 135,75 40 | 136,25 40 | 137,50 135,40 | 166,50 121,95 | 327 44.480 | 3 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 218,30 218,70 | -0,40 -0,18 % | 21:37 | 217,80 45 | 218,70 45 | 220,50 215,20 | 333,30 210,90 | 194 42.158 | 23 | ||
| CEMTREX INC A426MV NASDAQ | 2,230 2,410 | -0,180 -7,47 % | 21:59 | 2,240 500 | 2,270 300 | 2,690 2,230 | 100,49 2,340 | 23.505 40.376 | 3 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 100,25 99,40 | +0,85 +0,86 % | 17:15 | 99,16 100 | 100,65 99 | 103,90 100,00 | 196,00 42,200 | 348 35.130 | 4 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 21,480 21,790 | -0,310 -1,42 % | 21:10 | 21,270 473 | 21,480 468 | 21,480 20,985 | 33,060 4,840 | 1.620 34.333 | - | ||
| NOMAD POWER SOLUTIONS INC A3EGAA NASDAQ | 3,620 3,360 | +0,260 +7,74 % | 21:59 | 3,280 200 | 3,690 200 | 3,660 3,500 | 8,250 2,510 | 16.636 34.322 | 1 | ||
| FOCUS UNIVERSAL INC A42EKW NASDAQ | 5,270 5,380 | -0,110 -2,04 % | 21:59 | 5,220 300 | 5,340 300 | 5,360 5,050 | 206,80 1,840 | 9.351 34.090 | - | ||
| CANON INC 853055 Tradegate | 25,490 24,910 | +0,580 +2,33 % | 15:41 | 25,200 393 | 25,510 388 | 25,530 25,090 | 27,290 21,310 | 1.291 32.675 | 3 | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 3,080 3,070 | +0,010 +0,33 % | 22:00 | 3,100 100 | 3,190 200 | 3,160 3,050 | 4,250 1,950 | 9.747 30.120 | - | ||
| NKT A/S 861226 Tradegate | 124,70 121,30 | +3,40 +2,80 % | 20:11 | 124,00 50 | 124,70 50 | 124,80 122,30 | 155,00 81,85 | 211 26.084 | 1 | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 2,565 2,540 | +0,025 +0,98 % | 19:54 | 2,540 650 | 2,595 640 | 2,640 2,540 | 12,150 2,505 | 9.819 25.638 | 19 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Tradegate | 3,530 3,430 | +0,100 +2,92 % | 18:44 | 3,440 1.456 | 3,510 1.424 | 3,600 3,370 | 10,150 2,610 | 7.207 25.231 | 1 | ||
| LASERTEC CORPORATION 887360 Tradegate | 206,00 200,00 | +6,00 +3,00 % | 21:52 | 202,00 60 | 206,00 59 | 208,00 202,00 | 318,00 97,00 | 120 24.692 | 1 | ||
| KEYENCE CORPORATION 874827 Tradegate | 427,60 418,80 | +8,80 +2,10 % | 19:30 | 424,90 19 | 429,10 19 | 433,00 422,40 | 505,20 285,50 | 57 24.405 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.