Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 326,8 Mio. 4,4 Mio. 3,8 Mio. 3,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VICOR CORPORATION 881341 Tradegate | 158,50 154,20 | +0,35 +0,22 % | 09.04. | 157,65 100 | 158,60 100 | 158,50 149,00 | 178,60 34,990 | 272 41.817 | 1 | ||
| NUBURU INC A424YZ NASDAQ | 0,208 0,192 | 0,000 0,00 % | 09.04. | 0,205 6.100 | 0,211 13.100 | 0,215 0,207 | 3,555 0,154 | 1,2 Mio. 41.692 | 3 | ||
| TURBO ENERGY SA ADR A3D9PT Tradegate | 2,120 1,970 | +0,170 +8,72 % | 09.04. | 1,910 2.630 | 2,000 2.500 | 2,300 2,000 | 7,000 0,585 | 17.654 38.385 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 3,610 3,690 | -0,080 -2,17 % | 09.04. | 3,160 100 | 4,180 100 | 3,640 3,600 | 4,530 0,750 | 46.925 36.568 | 1 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 3,178 3,154 | +0,014 +0,44 % | 09.04. | 3,147 990 | 3,180 980 | 3,188 3,100 | 3,224 1,471 | 11.631 36.479 | 1 | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 13,850 13,960 | -0,270 -1,91 % | 09.04. | 14,050 110 | 14,180 110 | 13,950 13,850 | 18,910 10,180 | 2.492 34.535 | 2 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 24,900 25,200 | -0,200 -0,80 % | 09.04. | 24,600 250 | 25,600 250 | 25,400 24,600 | 31,400 16,205 | 1.358 33.881 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 42,120 42,060 | -0,020 -0,05 % | 09.04. | 42,060 100 | 42,200 100 | 42,580 42,120 | 48,220 30,520 | 701 29.820 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,879 0,862 | +0,016 +1,85 % | 09.04. | 0,847 5.770 | 0,879 5.559 | 0,888 0,860 | 0,891 0,209 | 34.164 29.806 | - | ||
| FABRINET A0Q2S5 Tradegate | 524,00 523,20 | -4,40 -0,83 % | 09.04. | 526,80 20 | 529,40 20 | 540,00 518,60 | 541,80 150,60 | 54 28.364 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 30,100 28,310 | -0,800 -2,59 % | 09.04. | 30,740 200 | 31,050 200 | 31,210 27,960 | 60,46 15,290 | 915 27.899 | 4 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 92,62 87,71 | +4,91 +5,59 % | 09.04. | 86,55 100 | 98,44 200 | 92,62 92,60 | 92,62 37,325 | 6.702 27.362 | 2 | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 4,079 3,788 | +0,069 +1,72 % | 09.04. | 3,941 1.303 | 4,082 1.256 | 4,079 3,853 | 4,860 3,320 | 6.307 25.199 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,062 3,110 | +0,020 +0,66 % | 09.04. | 3,024 2.612 | 3,062 2.579 | 3,098 3,036 | 4,893 2,971 | 8.121 24.867 | 2 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 92,32 90,76 | +0,38 +0,41 % | 09.04. | 91,40 200 | 92,44 330 | 92,32 88,98 | 96,50 16,200 | 267 24.013 | 4 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 337,70 334,30 | +0,20 +0,06 % | 09.04. | 337,20 90 | 337,80 90 | 337,70 328,10 | 370,50 197,65 | 65 21.450 | 3 | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,363 0,335 | +0,016 +4,61 % | 09.04. | 0,330 11.000 | 0,363 4.000 | 0,363 0,321 | 0,520 0,250 | 63.654 21.088 | 4 | ||
| OMRON CORPORATION 856877 Tradegate | 24,420 25,230 | -0,220 -0,89 % | 09.04. | 24,290 204 | 25,020 198 | 25,000 24,110 | 30,200 20,400 | 787 19.192 | - | ||
| MASTEC INC 861257 Tradegate | 304,50 298,50 | -1,10 -0,36 % | 09.04. | 303,90 20 | 307,20 20 | 310,50 292,90 | 313,30 101,00 | 61 18.786 | 3 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 4,780 4,570 | 0,000 0,00 % | 09.04. | 4,730 100 | 5,150 100 | 4,820 4,730 | 6,500 1,450 | 56.874 18.084 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.