Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 172,7 Mio. 8,6 Mio. 6,6 Mio. 5,2 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,200 1,170 | +0,030 +2,56 % | 28.04. | 1,190 600 | 1,190 10.500 | 1,210 1,200 | 1,410 1,110 | 321.761 47.510 | - | ||
| SCANSOURCE INC 908169 Tradegate | 52,50 44,000 | +8,50 +19,32 % | 17:01 | 51,00 200 | 52,00 300 | 55,50 52,00 | 50,50 30,400 | 790 42.935 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 11,872 12,138 | -0,266 -2,19 % | 19:06 | 11,872 425 | 11,964 421 | 12,064 11,768 | 19,500 5,750 | 3.317 39.563 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 25,810 26,670 | -0,860 -3,22 % | 19:06 | 25,510 200 | 25,810 200 | 26,850 25,790 | 60,46 21,210 | 1.498 39.499 | 4 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 270,00 273,95 | -3,95 -1,44 % | 17:38 | 268,85 120 | 269,85 120 | 276,40 270,00 | 328,15 135,82 | 143 38.870 | 5 | ||
| ELONG POWER HOLDING LIMITED A41Z96 NASDAQ | 3,970 4,200 | -0,230 -5,48 % | 18:47 | 3,910 500 | 4,130 300 | 4,250 3,880 | 51.480,00 3,560 | 17.588 38.241 | - | ||
| LINKERS INDUSTRIES LIMITED A41YW4 NASDAQ | 0,938 0,993 | 0,000 0,00 %
| 19.08. | 0,850 100 | 0,965 100 | 0,987 0,890 | 352,50 0,890 | 950 34.454 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,548 0,571 | -0,023 -4,03 % | 19:00 | 0,530 9.440 | 0,549 9.103 | 0,554 0,530 | 1,214 0,420 | 63.008 33.908 | - | ||
| CBAK ENERGY TECHNOLOGY LIMITED A42B3B NASDAQ | 0,823 0,702 | +0,121 +17,20 % | 18:47 | 0,810 100 | 0,829 200 | 0,870 0,705 | 1,200 0,480 | 49.285 33.155 | 2 | ||
| ELECTROVAC AG A420ZL Tradegate | 8,440 8,390 | +0,050 +0,60 % | 17:46 | 8,360 360 | 8,440 360 | 8,490 8,320 | 9,190 7,050 | 3.872 32.562 | - | ||
| NKT A/S 861226 Tradegate | 124,50 127,30 | -2,80 -2,20 % | 16:03 | 124,00 50 | 124,70 50 | 126,10 123,90 | 155,00 79,20 | 246 30.862 | 1 | ||
| LEM HOLDING SA A0F657 Tradegate | 532,00 562,00 | -30,00 -5,34 % | 15:59 | 538,00 6 | 539,00 6 | 561,00 532,00 | 630,00 285,00 | 54 29.523 | - | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 544,50 556,50 | -12,00 -2,16 % | 19:05 | 542,50 100 | 543,50 100 | 559,00 544,50 | 602,50 421,40 | 50 27.649 | 2 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 27,000 27,400 | -0,400 -1,46 % | 17:26 | 26,900 500 | 27,000 200 | 27,300 26,800 | 42,000 16,555 | 1.003 27.230 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 18,320 19,000 | -0,680 -3,58 % | 18:08 | 18,320 164 | 18,460 186 | 18,920 18,300 | 29,600 9,476 | 1.427 26.497 | 5 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 3,675 3,715 | -0,040 -1,08 % | 18:33 | 3,655 600 | 3,700 2.000 | 3,800 3,625 | 6,790 2,050 | 7.123 26.495 | - | ||
| VISCOM SE 784686 Tradegate | 5,700 5,680 | +0,020 +0,35 % | 16:35 | 5,600 750 | 5,780 750 | 5,800 5,580 | 6,800 3,520 | 4.606 26.471 | - | ||
| PN SMART ENERGY LIMITED A41YWY NASDAQ | 2,690 2,750 | -0,060 -2,18 % | 18:32 | 2,550 100 | 2,810 400 | 2,730 2,660 | 40,000 2,200 | 10.040 25.429 | - | ||
| CANON INC 853055 Tradegate | 24,320 24,300 | +0,020 +0,08 % | 17:53 | 24,040 500 | 24,340 500 | 24,420 24,090 | 27,290 21,310 | 1.044 25.360 | 3 | ||
| SUPERCOM LTD 920474 Tradegate | 9,520 9,300 | +0,220 +2,37 % | 18:48 | 9,380 1.600 | 9,680 1.600 | 9,520 9,200 | 11,440 6,180 | 2.650 25.148 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.