Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 233,1 Mio. 3,1 Mio. 2,4 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXOSENS SA A40F75 Tradegate | 55,70 61,60 | -5,90 -9,58 % | 18:33 | 55,90 26 | 56,10 30 | 68,00 55,70 | 62,00 29,250 | 986 60.945 | 1 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 55,50 54,50 | +1,00 +1,83 % | 17:22 | 54,00 94 | 55,50 842 | 55,50 54,00 | 55,50 10,500 | 1.059 58.072 | - | ||
| NKT A/S 861226 Xetra | 106,10 106,70 | -0,60 -0,56 % | 17:35 | 105,40 50 | 106,70 24 | 107,20 106,10 | 113,90 79,10 | 520 55.647 | 1 | ||
| VOLEX PLC 896733 Tradegate | 5,550 5,650 | -0,100 -1,77 % | 12:43 | 5,450 568 | 5,500 556 | 5,550 5,550 | 5,650 2,240 | 9.235 51.254 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 5,590 6,190 | -0,600 -9,69 % | 18:39 | 5,580 1.100 | 5,760 100 | 5,890 5,580 | 8,960 1,070 | 55.880 49.381 | - | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 197,00 200,00 | -3,00 -1,50 % | 15:55 | 196,00 200 | 197,00 150 | 200,00 196,00 | 228,00 107,00 | 234 46.624 | 12 | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 5,680 5,800 | -0,120 -2,07 % | 17:01 | 5,660 550 | 5,700
540 | 5,780 5,680 | 7,740 5,340 | 8.057 45.776 | - | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 39,480 40,680 | -1,200 -2,95 % | 18:03 | 39,700 380 | 39,920 380 | 40,430 38,910 | 47,970 12,795 | 1.073 42.265 | 15 | ||
| AMETEK INC 908668 Tradegate | 194,92 198,14 | -3,22 -1,63 % | 17:01 | 195,54 110 | 196,60 110 | 198,90 194,92 | 203,95 130,98 | 211 41.684 | 11 | ||
| NCAB GROUP AB A3DBA2 Tradegate | 5,005 4,972 | +0,033 +0,66 % | 18:54 | 5,020 700 | 5,045 600 | 5,120 4,926 | 5,440 3,556 | 7.829 39.383 | - | ||
| DEMANT A/S A2AKB9 Tradegate | 23,880 24,400 | -0,520 -2,13 % | 12:19 | 24,020 220 | 24,080 212 | 24,340 23,800 | 39,140 23,460 | 1.590 38.013 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 70,50 69,50 | +1,00 +1,44 % | 17:32 | 70,00 72 | 70,50 71 | 71,00 70,00 | 68,50 30,000 | 535 37.850 | 1 | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Frankfurt | 13,900 12,000 | +1,900 +15,83 % | 15:05 | 13,700 1.000 | 14,000 1.000 | 13,900 13,600 | 12,900 1,410 | 2.721 37.620 | 1 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 6,700 6,350 | +0,350 +5,51 % | 16:45 | 6,650 2.000 | 6,800 2.960 | 6,750 6,600 | 6,500 1,340 | 5.150 34.612 | - | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 3,900 3,980 | -0,080 -2,01 % | 15:42 | 3,900 1.268 | 3,960 1.224 | 3,960 3,900 | 4,860 3,320 | 8.753 34.210 | - | ||
| FUJIKURA LTD 859317 Tradegate | 127,50 127,00 | +0,50 +0,39 % | 17:08 | 126,00 500 | 127,50 500 | 128,00 126,50 | 128,50 22,000 | 261 33.176 | - | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 284,30 284,90 | -0,60 -0,21 % | 19:05 | 284,60 225 | 284,90 225 | 284,70 281,40 | 564,80 264,60 | 110 31.209 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 30,950 31,750 | -0,800 -2,52 % | 19:16 | 31,100 110 | 31,200 110 | 32,000 30,800 | 37,050 16,900 | 934 29.189 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 2,085 2,100 | -0,015 -0,71 % | 19:06 | 2,100 2.200 | 2,080 7.900 | 2,150 2,070 | 3,280 0,910 | 83.865 28.621 | - | ||
| ENERSYS A0B7EH Tradegate | 139,40 147,00 | -7,60 -5,17 % | 18:43 | 141,20 70 | 143,60 70 | 147,30 139,30 | 164,30 68,55 | 200 28.382 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.