Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 23,2 Mio. 15,2 Mio. 10,7 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUBURU INC A424YZ NASDAQ | 0,145 0,145 | 0,000 0,00 % | 10.06. | 0,142 900 | 0,145 6.600 | 0,155 0,144 | 3,555 0,142 | 3.101 22.565 | 3 | ||
| MICROVISION INC A1JUDY Tradegate | 0,332 0,318 | +0,014 +4,53 % | 13:04 | 0,000 18.700 | 0,000 18.300 | 0,384 0,332 | 1,464 0,299 | 64.563 22.428 | 2 | ||
| STARDUST POWER INC A41H07 NASDAQ | 1,750 1,800 | +0,010 +0,57 % | 10.06. | 0,709 100 | 2,050 100 | 1,820 1,730 | 7,220 1,730 | 14.593 21.818 | 2 | ||
| BIMERGEN ENERGY CORPORATION A40SRG NASDAQ | 3,830 4,445 | +0,175 +4,79 % | 10.06. | 3,190 100 | 4,190 200 | 4,200 3,810 | 4,900 2,080 | 11.629 21.726 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 34,400 36,600 | +0,200 +0,58 % | 10.06. | 34,000 148 | 34,400 145 | 34,600 34,200 | 40,800 14,780 | 612 21.086 | - | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 290,50 289,40 | +1,10 +0,38 % | 11:04 | 288,00 50 | 290,50 50 | 290,70 290,50 | 494,70 261,50 | 69 20.050 | - | ||
| MERSEN SA 852488 Tradegate | 41,640 41,120 | +0,520 +1,26 % | 10:01 | 41,820 200 | 42,040 190 | 41,640 41,400 | 44,640 20,000 | 477 19.843 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 32,900 31,800 | +1,100 +3,46 % | 12:26 | 32,400 155 | 32,900 92 | 32,900 32,300 | 41,100 16,485 | 590 19.199 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A427WB NASDAQ | 3,550 3,260 | +0,050 +1,43 % | 10.06. | 3,000 100 | 4,000 500 | 3,660 3,330 | 7.150,00 3,010 | 9.958 18.549 | - | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 München | 9,000 9,150 | 0,000 0,00 % | 10:27 | 8,900 2.000 | 9,300 2.000 | 9,000 9,000 | 9,600 2,620 | 2.000 18.000 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 71,00 73,50 | -0,50 -0,70 % | 10.06. | 0,000 140 | 0,000 111 | 73,00 70,50 | 77,50 23,620 | 244 17.530 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 15,940 16,000 | +0,190 +1,21 % | 09.06. | 13,930 100 | 17,060 300 | 16,050 16,050 | 31,550 13,090 | 1.483 17.366 | 1 | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 5,400 5,440 | -0,040 -0,74 % | 10.06. | 5,240 600 | 5,300 590 | 5,400 5,240 | 7,740 5,060 | 3.213 17.126 | - | ||
| VOLEX PLC 896733 Tradegate | 6,550 6,450 | +0,100 +1,55 % | 12:37 | 6,550 800 | 6,600 9.762 | 6,650 6,550 | 8,250 3,900 | 2.573 17.029 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 1,765 1,790 | +0,005 +0,28 % | 10.06. | 1,580 100 | 2,110 200 | 1,830 1,760 | 20,000 1,522 | 18.413 15.914 | 1 | ||
| ESS TECH INC A40LA6 NASDAQ | 0,843 0,851 | -0,007 -0,82 % | 10.06. | 0,374 600 | 0,966 100 | 0,863 0,787 | 9,840 0,576 | 28.462 15.804 | - | ||
| NKT A/S 861226 Tradegate | 130,20 128,20 | +2,00 +1,56 % | 13:04 | 130,10 80 | 130,20 80 | 130,70 129,20 | 155,00 63,95 | 121 15.687 | 1 | ||
| KEYENCE CORPORATION 874827 Tradegate | 389,30 388,70 | +0,60 +0,15 % | 12:49 | 385,90 21 | 388,10 21 | 389,30 385,30 | 458,90 285,50 | 40 15.487 | - | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,720 20,460 | +0,260 +1,27 % | 12:54 | 20,660 490 | 20,700 490 | 20,780 20,480 | 23,900 17,080 | 731 15.105 | 6 | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Tradegate | 25,400 27,000 | +0,400 +1,60 % | 10.06. | 25,000 441 | 25,800 427 | 25,600 25,400 | 30,000 14,100 | 585 14.884 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.