Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,320 1,290 | +0,030 +2,33 % | 29.08. | 1,310 41 | 1,320 9 | 1,320 1,315 | 1,355 0,502 | 52.643 14.134 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 2,140 2,145 | +0,010 +0,47 % | 29.08. | 2,100 1.909 | 2,160 1.851 | 2,175 2,100 | 2,445 0,904 | 6.590 14.101 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 24,600 24,200 | +0,200 +0,82 % | 29.08. | 24,000 212 | 24,600 205 | 24,800 24,600 | 24,800 10,500 | 540 13.332 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 10,274 10,366 | +0,080 +0,78 % | 29.08. | 10,114 499 | 10,270 491 | 10,274 10,124 | 17,562 8,392 | 1.298 13.322 | 5 | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 68,00 69,00 | -1,00 -1,45 % | 29.08. | 63,00 1.780 | 68,00 69 | 68,00 66,50 | 69,50 55,50 | 184 12.512 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 27,600 28,350 | -0,750 -2,65 % | 29.08. | 24,080 1 | 44,960 2 | 27,610 27,600 | 30,440 17,690 | 5.996 11.196 | 1 | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,820 4,000 | -0,150 -3,78 % | 29.08. | 3,790 3 | 3,850 4 | 3,830 3,800 | 6,650 2,300 | 31.743 11.149 | 2 | ||
| INCAP OYJ 916668 Tradegate | 10,220 10,320 | +0,040 +0,39 % | 29.08. | 10,100 308 | 10,240 303 | 10,220 10,220 | 12,300 9,400 | 1.000 10.220 | 1 | ||
| SIGNIFY NV A2AJ7T Tradegate | 22,580 22,620 | +0,060 +0,27 % | 29.08. | 22,500 140 | 22,520 140 | 22,640 22,480 | 24,500 16,220 | 439 9.887 | 6 | ||
| KEYENCE CORPORATION 874827 Tradegate | 325,40 335,30 | +1,50 +0,46 % | 29.08. | 322,10 25 | 325,30 25 | 325,90 325,00 | 442,90 307,20 | 30 9.761 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,160 1,195 | -0,035 -2,93 % | 29.08. | 1,070 282 | 1,210 1 | 1,160 1,155 | 2,045 0,811 | 45.133 9.715 | - | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,545 1,640 | -0,075 -4,63 % | 29.08. | 1,400 1 | 1,960 1 | 1,545 1,500 | 3,300 1,210 | 23.980 9.557 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 1,705 1,631 | -0,035 -2,01 % | 29.08. | 1,701 480 | 1,778 450 | 1,773 1,621 | 2,598 0,556 | 5.549 9.523 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 70,68 70,50 | +0,18 +0,26 % | 29.08. | 59,86 1 | 113,39 2 | 70,68 70,68 | 72,16 19,560 | 6.985 9.328 | 2 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 106,72 107,00 | -0,76 -0,71 % | 29.08. | 107,20 93 | 107,72 92 | 106,78 106,72 | 147,00 87,19 | 80 8.539 | 2 | ||
| LASERTEC CORPORATION 887360 Tradegate | 91,00 93,50 | +1,00 +1,11 % | 29.08. | 88,50 114 | 90,50 110 | 91,00 88,50 | 119,00 65,00 | 79 7.162 | 1 | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 27,400 28,100 | -0,200 -0,72 % | 29.08. | 0,000 85 | 0,000 80 | 28,200 27,000 | 29,200 12,000 | 254 6.941 | - | ||
| CEMTREX INC A40UCM NASDAQ | 1,135 1,160 | -0,035 -2,99 % | 29.08. | 1,120 12 | 1,250 12 | 1,145 1,135 | 335,79 0,865 | 36.965 6.587 | 3 | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 4,100 4,160 | +0,080 +1,99 % | 29.08. | 3,940 390 | 4,080 370 | 4,140 4,100 | 14,000 3,920 | 1.570 6.442 | - | ||
| DORMAKABA HOLDING AG 898080 Tradegate | 794,00 796,00 | -2,00 -0,25 % | 29.08. | 794,00 4 | 797,00 4 | 798,00 794,00 | 844,00 738,00 | 8 6.368 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .