Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,4 Mio. 3,1 Mio. 2,1 Mio. 1,3 Mio. 719.974 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TE CONNECTIVITY PLC A40R4H Tradegate | 143,00 146,00 | -1,00 -0,69 % | 14.05. | 141,00 106 | 144,00 104 | 144,00 143,00 | 151,00 107,00 | 31 4.454 | 12 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 45,760 45,290 | +0,470 +1,04 % | 10:37 | 45,300 67 | 45,735 175 | 45,780 45,760 | 64,99 30,110 | 94 4.302 | 2 | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 7,141 7,159 | -0,018 -0,25 % | 10:45 | 7,051 720 | 7,141 700 | 7,141 7,051 | 17,026 4,835 | 600 4.249 | 19 | ||
| AXT INC 914410 Tradegate | 1,298 1,310 | +0,004 +0,31 % | 14.05. | 1,239 2.392 | 1,287 3.900 | 1,322 1,296 | 3,680 1,010 | 3.254 4.228 | 1 | ||
| ITRON INC 888379 Tradegate | 102,00 103,00 | 0,00 0,00 % | 14.05. | 99,50 100 | 102,00 98 | 102,00 102,00 | 117,00 81,50 | 40 4.080 | 9 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 148,70 146,10 | +2,60 +1,78 % | 09:30 | 146,35 55 | 148,55 54 | 148,70 148,25 | 221,80 104,00 | 26 3.858 | - | ||
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 2,480 2,550 | 0,000 0,00 % | 13.05. | 2,210 1 | 2,630 1 | 2,490 2,450 | 4,450 2,410 | 2.739 3.700 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,290 1,330 | 0,000 0,00 % | 14.05. | 0,915 1 | 1,500 1 | 1,370 1,280 | 28,140 1,000 | 5.332 3.673 | - | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 35,800 35,000 | 0,000 0,00 % | 14.05. | 14,590 1 | 38,880 1 | 36,250 35,800 | 35,800 20,810 | 6.847 3.580 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 11,610 11,350 | +0,260 +2,29 % | 09:30 | 11,426 438 | 11,602 431 | 11,610 11,442 | 19,496 8,392 | 310 3.559 | 5 | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,500 20,620 | -0,120 -0,58 % | 10:34 | 20,440 490 | 20,480 490 | 20,500 20,440 | 25,980 16,220 | 170 3.483 | 6 | ||
| WALLBOX NV A3C4US Tradegate | 0,301 0,313 | 0,000 -0,07 % | 14.05. | 0,296 20.250 | 0,311 19.525 | 0,335 0,301 | 1,476 0,237 | 11.161 3.479 | - | ||
| IDEAL POWER INC A2PLWN Tradegate | 4,760 4,420 | +0,180 +3,93 % | 14.05. | 4,420 400 | 4,640 400 | 4,760 4,760 | 8,250 3,880 | 700 3.332 | 1 | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,830 1,990 | 0,000 0,00 % | 14.05. | 0,732 2 | 2,650 1 | 2,000 1,780 | 4,500 1,210 | 8.835 3.280 | - | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 78,10 78,40 | -0,40 -0,51 % | 14.05. | 78,60 63 | 79,00 63 | 78,10 77,80 | 78,50 67,40 | 40 3.115 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 1,540 1,360 | 0,000 0,00 % | 13.05. | 1,130 1 | 1,900 76 | 1,540 1,530 | 1,870 0,610 | 300 3.080 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 2,930 2,730 | 0,000 0,00 % | 14.05. | 2,660 1 | 4,680 2 | 2,965 2,750 | 6,650 2,300 | 7.935 3.064 | 2 | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 11,940 11,810 | +0,030 +0,25 % | 14.05. | 11,870 270 | 11,900 260 | 11,970 11,940 | 24,660 8,720 | 250 2.986 | 2 | ||
| MICROVISION INC A1JUDY Tradegate | 0,993 0,981 | +0,012 +1,23 % | 09:42 | 0,967 6.230 | 0,991 6.076 | 0,993 0,990 | 2,150 0,756 | 3.000 2.976 | 2 | ||
| SOFTING AG 517800 Tradegate | 3,120 2,860 | +0,260 +9,09 % | 10:44 | 2,960 990 | 3,120 880 | 3,120 2,840 | 5,300 2,800 | 1.003 2.933 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .