Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 261,8 Mio. 3,3 Mio. 3,1 Mio. 1,9 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NYNOMIC AG A0MSN1 Xetra | 13,900 13,650 | +0,250 +1,83 % | 13.06. | 13,750 507 | 14,000 1 | 13,900 13,400 | 28,500 10,800 | 714 9.693 | - | ||
| MICROVISION INC A1JUDY Tradegate | 0,940 0,972 | +0,001 +0,06 % | 13.06. | 0,935 6.420 | 0,953 6.293 | 0,955 0,940 | 2,150 0,756 | 10.081 9.585 | 2 | ||
| SERVOTRONICS INC 856647 NASDAQ | 46,780 46,780 | +0,020 +0,04 % | 11.06. | 42,670 1 | 50,96 1 | 46,800 46,800 | 46,800 10,230 | 36 9.498 | - | ||
| M-TRON INDUSTRIES INC A3DRF4 NASDAQ | 44,615 45,350 | -1,085 -2,37 % | 13.06. | 40,740 1 | 54,27 1 | 44,615 44,615 | 69,68 29,530 | 5.074 9.152 | 2 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 90,84 89,62 | +0,82 +0,91 % | 13.06. | 89,82 111 | 90,22 110 | 90,84 89,36 | 102,85 81,50 | 101 9.027 | 5 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 42,260 42,630 | -0,365 -0,86 % | 13.06. | 37,650 1 | 48,840 1 | 42,260 42,260 | 48,040 11,825 | 512 8.452 | 2 | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 40,680 40,760 | +0,110 +0,27 % | 13.06. | 37,040 1
| 49,090 1 | 40,870 40,680 | 40,910 20,940 | 2.175 8.155 | - | ||
| SAVERONE 2014 LTD ADR A419TY NASDAQ | 2,830 3,255 | -0,410 -12,65 % | 13.06. | 2,720 1 | 3,190 1 | 2,840 2,830 | 329,94 2,830 | 16.933 8.057 | - | ||
| COHU INC 856506 Tradegate | 15,900 16,300 | +0,400 +2,58 % | 13.06. | 15,400 780 | 15,500 780 | 16,000 15,700 | 33,400 12,100 | 484 7.734 | 7 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 19,615 19,750 | +0,210 +1,08 % | 13.06. | 19,200 261 | 19,590 256 | 19,650 19,445 | 34,900 16,205 | 383 7.488 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 62,00 62,00 | 0,00 0,00 % | 13.06. | 61,50 1.657 | 62,50 121 | 62,00 62,00 | 64,00 55,50 | 120 7.440 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 1,026 1,048 | +0,002 +0,20 % | 13.06. | 1,016 3.100 | 1,032 3.100 | 1,026 1,024 | 1,230 0,590 | 7.250 7.428 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,205 1,235 | -0,025 -2,03 % | 13.06. | 1,180 2 | 1,310 2 | 1,215 1,205 | 2,045 0,760 | 33.400 7.294 | - | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 58,26 58,88 | +1,24 +2,17 % | 13.06. | 56,64 123 | 57,40 121 | 58,58 58,26 | 82,72 44,460 | 122 7.109 | 17 | ||
| FUJITSU LIMITED 855182 Tradegate | 20,840 20,820 | -0,020 -0,10 % | 13.06. | 20,660 484 | 21,060 474 | 20,840 20,740 | 21,420 13,960 | 301 6.265 | 7 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 1,410 1,460 | -0,090 -6,00 % | 13.06. | 1,360 1 | 1,470 1 | 1,450 1,390 | 4,470 0,850 | 11.971 6.156 | - | ||
| KATEK SE A40ET0 Hamburg | 21,600 21,400 | +0,200 +0,93 % | 13.06. | 21,400 11.472 | 22,000 488 | 21,600 21,600 | 23,000 15,000 | 284 6.134 | - | ||
| ENERGOUS CORPORATION A3ERHQ NASDAQ | 0,268 0,280 | -0,012 -4,39 % | 13.06. | 0,267 12 | 0,270 2 | 0,268 0,268 | 2,700 0,230 | 47.887 6.029 | - | ||
| FARO TECHNOLOGIES INC 909382 Tradegate | 36,400 36,800 | -0,400 -1,09 % | 13.06. | 36,600 280 | 37,000 270 | 36,400 35,800 | 38,200 12,600 | 164 5.920 | - | ||
| ASTRONICS CORPORATION 867880 Frankfurt | 29,480 29,900 | -0,420 -1,40 % | 13.06. | 30,040 120 | 30,320 120 | 30,740 29,480 | 30,740 14,100 | 200 5.896 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .