Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,9 Mio. 10,6 Mio. 3,4 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMTREX INC A40UCM NASDAQ | 1,045 1,010 | +0,035 +3,47 % | 21:56 | 1,040 5 | 1,090 1 | 1,050 1,045 | 524,79 0,865 | 103.488 14.830 | 3 | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 1,700 1,730 | -0,030 -1,73 % | 21:17 | 1,660 12 | 1,710 2 | 1,700 1,700 | 10,080 1,600 | 9.944 12.952 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 168,10 163,30 | +4,80 +2,94 % | 21:04 | 169,50 59 | 171,40 58 | 168,10 164,00 | 344,80 119,20 | 69 11.550 | - | ||
| FABRINET A0Q2S5 Tradegate | 255,00 245,30 | +9,70 +3,95 % | 21:31 | 254,60 20 | 256,60 20 | 255,00 249,50 | 258,80 140,45 | 45 11.354 | - | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 2,410 2,220 | +0,190 +8,56 % | 21:51 | 2,350 1 | 2,430 3 | 2,410 2,400 | 15,200 2,216 | 28.166 11.142 | 1 | ||
| DATA I/O CORPORATION 866321 NASDAQ | 3,050 3,030 | +0,020 +0,66 % | 20:39 | 2,390 1 | 3,390 10 | 3,050 3,050 | 3,120 1,950 | 5.424 10.953 | 1 | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 2,980 2,830 | +0,150 +5,30 % | 21:53 | 2,660 1 | 3,030 3 | 2,990 2,980 | 5,810 1,310 | 10.556 9.980 | - | ||
| MICROVISION INC A1JUDY Tradegate | 0,952 0,914 | +0,038 +4,17 % | 21:49 | 0,930 6.449 | 0,958 6.265 | 0,952 0,902 | 2,150 0,756 | 10.709 9.888 | 2 | ||
| TPI COMPOSITES INC A2AMFQ Tradegate | 0,800 0,931 | -0,131 -14,05 % | 21:36 | 0,795 3.772 | 0,821 3.654 | 0,988 0,800 | 4,611 0,586 | 10.750 9.682 | - | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 0,946 0,874 | +0,073 +8,31 % | 21:42 | 0,942 2 | 0,964 1 | 0,946 0,941 | 2,465 0,270 | 51.249 9.314 | 3 | ||
| KCE ELECTRONICS PCL A2JML5 Stuttgart | 0,422 0,370 | 0,000 0,00 % | 12:07 | 0,424 5.000 | 0,530 5.000 | 0,422 0,398 | 1,110 0,262 | 21.600 9.115 | 1 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 2,780 2,880 | -0,100 -3,47 % | 17:11 | 2,810 2 | 2,910 1 | 2,790 2,720 | 3,070 1,320 | 11.790 8.293 | 3 | ||
| ASTRONICS CORPORATION 867880 Frankfurt | 27,940 28,660 | -0,720 -2,51 % | 12:38 | 28,600 120 | 28,760 120 | 28,160 27,940 | 30,800 14,100 | 288 8.078 | - | ||
| DORMAKABA HOLDING AG 898080 Tradegate | 766,00 769,00 | -3,00 -0,39 % | 10:05 | 771,00 5 | 774,00 5 | 766,00 766,00 | 784,00 738,00 | 10 7.660 | 1 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,260 2,010 | +0,250 +12,44 % | 20:35 | 2,010 1 | 2,380 10 | 2,310 2,260 | 3,370 1,320 | 13.063 7.293 | - | ||
| MANZ AG A0JQ5U Frankfurt | 0,242 0,242 | -0,001 -0,21 % | 16:03 | 0,193 1.000 | 0,242 5.000 | 0,242 0,199 | 8,040 0,086 | 34.286 7.229 | 1 | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 36,240 36,720 | -0,480 -1,31 % | 18:14 | 36,360 100 | 36,380 100 | 36,540 36,240 | 47,200 30,520 | 198 7.206 | - | ||
| FOCUS UNIVERSAL INC A40PBU NASDAQ | 3,990 3,930 | +0,060 +1,53 % | 20:31 | 3,500 1 | 4,140 15 | 3,990 3,990 | 10,800 1,826 | 21.783 7.044 | - | ||
| SUPERCOM LTD 920474 Tradegate | 9,430 9,350 | +0,080 +0,86 % | 15:53 | 8,830 566 | 9,170 545 | 9,580 8,970 | 17,920 2,425 | 700 6.514 | 1 | ||
| NAUTICUS ROBOTICS INC A40J6V NASDAQ | 0,936 0,940 | -0,003 -0,36 % | 21:47 | 0,923 12 | 0,923 2 | 0,939 0,936 | 5,220 0,820 | 37.132 5.925 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .