Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 273,7 Mio. 9,8 Mio. 8,3 Mio. 6,1 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 20,770 20,200 | +0,050 +0,24 % | 21.11. | 20,440 240 | 20,970 235 | 21,000 20,000 | 29,390 16,205 | 973 20.028 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 10,790 11,310 | -0,030 -0,28 % | 21.11. | 10,810 290 | 10,820 290 | 11,300 10,740 | 28,200 9,750 | 1.737 18.848 | 3 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 36,800 36,600 | -0,200 -0,54 % | 21.11. | 36,400 164 | 37,600 159 | 36,800 36,800 | 48,600 28,800 | 500 18.400 | 3 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 26,600 27,000 | -2,200 -7,64 % | 21.11. | 28,600 351 | 29,000 344 | 26,600 26,600 | 65,00 26,600 | 682 18.141 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 26,070 25,830 | -0,330 -1,25 % | 21.11. | 25,990 192 | 26,800 186 | 26,070 25,470 | 60,46 12,400 | 693 17.772 | 4 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 63,48 62,94 | -1,66 -2,55 % | 21.11. | 64,70 108 | 65,56 106 | 63,48 62,52 | 79,12 44,460 | 266 16.728 | 17 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 26,200 25,400 | -0,600 -2,24 % | 21.11. | 26,400 188 | 27,000 183 | 26,600 26,000 | 27,000 15,900 | 609 16.034 | 2 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 188,00 187,00 | -3,00 -1,57 % | 21.11. | 190,00 79 | 191,00 78 | 188,00 183,00 | 228,00 107,00 | 83 15.511 | 12 | ||
| AMETEK INC 908668 Tradegate | 166,16 164,84 | -3,20 -1,89 % | 21.11. | 168,64 59 | 170,08 58 | 167,68 164,48 | 190,98 130,98 | 93 15.380 | 11 | ||
| INTICA SYSTEMS SE 587484 Xetra | 1,605 1,610 | -0,005 -0,31 % | 21.11. | 1,580 2.000 | 1,630 3.200 | 1,775 1,605 | 4,500 1,400 | 9.075 15.237 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,800 1,700 | +0,100 +5,88 % | 21.11. | 1,790 100 | 1,780 9.800 | 1,835 1,770 | 2,045 0,910 | 176.926 14.694 | - | ||
| MYCRONIC AB A41BLJ Tradegate | 18,340 18,730 | -0,150 -0,81 % | 21.11. | 18,460 170 | 18,520 170 | 18,340 18,340 | 22,490 15,590 | 800 14.672 | - | ||
| R&S GROUP HOLDING AG A3C9E6 München | 17,700 18,164 | -0,464 -2,55 % | 21.11. | 17,390 167 | 17,898 200 | 18,164 17,350 | 40,915 17,350 | 816 14.412 | 1 | ||
| MASTEC INC 861257 Tradegate | 168,00 167,00 | 0,00 0,00 % | 21.11. | 167,00 60 | 169,00 58 | 168,00 164,00 | 195,00 91,00 | 85 14.095 | 3 | ||
| NETLIST INC A0LFEH Düsseldorf | 0,473 0,500 | -0,027 -5,40 % | 21.11. | 0,460 7.030 | 0,491 4.000 | 0,493 0,450 | 1,255 0,450 | 27.000 12.616 | 3 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 109,38 107,32 | -1,98 -1,78 % | 21.11. | 110,84 90 | 111,86 89 | 109,38 107,10 | 130,10 82,29 | 114 12.350 | 1 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 16,935 16,830 | -0,655 -3,72 % | 21.11. | 17,350 576 | 17,545 569 | 16,935 16,495 | 29,350 5,850 | 719 11.991 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,100 1,150 | -0,050 -4,35 % | 21.11. | 0,960 100 | 1,200 100 | 1,170 1,085 | 5,810 1,050 | 15.233 11.930 | - | ||
| ATKORE INC A2ALP3 Tradegate | 53,02 50,28 | -0,50 -0,93 % | 21.11. | 52,40 152 | 54,64 146 | 53,04 49,920 | 92,94 45,670 | 210 10.994 | - | ||
| DAKTRONICS INC 923255 Tradegate | 15,520 14,995 | -0,085 -0,54 % | 21.11. | 0,000 700 | 0,000 700 | 15,520 14,670 | 20,650 10,085 | 713 10.562 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .