Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,8 Mio. 8,1 Mio. 4,6 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROGERS CORPORATION 863178 Tradegate | 77,50 76,50 | +1,50 +1,97 % | 31.10. | 75,50 80 | 76,50 78 | 77,50 77,50 | 101,00 46,200 | 193 14.958 | 2 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 251,60 250,80 | +0,80 +0,32 % | 12:25 | 248,60 41 | 251,60 30 | 251,60 248,10 | 265,80 172,05 | 59 14.766 | 23 | ||
| DATA I/O CORPORATION 866321 NASDAQ | 3,045 3,120 | -0,075 -2,40 % | 31.10. | 3,000 46 | 3,050 6 | 3,045 3,030 | 3,510 1,950 | 36.086 14.672 | 1 | ||
| ERAYAK POWER SOLUTION GROUP INC A41H7U NASDAQ | 3,950 4,160 | 0,000 0,00 % | 31.10. | 4,040 1 | 5,080 1 | 4,000 3,940 | 715,00 3,710 | 7.032 14.053 | - | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 121,76 121,12 | +0,64 +0,53 % | 12:13 | 121,50 100 | 121,78 83 | 121,80 120,54 | 130,10 82,29 | 115 13.944 | 1 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 1,959 1,982 | -0,023 -1,16 % | 13:09 | 1,936 5.200 | 1,960 5.200 | 1,996 1,931 | 3,820 1,679 | 6.926 13.617 | 1 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 59,00 57,50 | +1,50 +2,61 % | 11:09 | 58,50 110 | 59,50 110 | 59,00 58,00 | 57,50 15,600 | 227 13.332 | 4 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 25,800 25,600 | +0,200 +0,78 % | 12:44 | 25,400 240 | 26,000 730 | 26,000 25,800 | 26,200 11,200 | 449 11.746 | 15 | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 6,560 6,460 | +0,100 +1,55 % | 12:09 | 6,520 480 | 6,660 470 | 6,560 6,500 | 7,740 5,680 | 1.570 10.293 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 24,210 25,440 | 0,000 0,00 % | 30.10. | 20,190 1 | 25,170 200 | 24,220 24,210 | 31,550 17,690 | 748 8.538 | 1 | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,760 20,780 | -0,020 -0,10 % | 13:05 | 20,740 490 | 20,760 490 | 21,160 20,740 | 24,360 16,220 | 398 8.333 | 6 | ||
| ACTIA GROUP SA 564723 Frankfurt | 3,200 3,040 | +0,160 +5,26 % | 12:07 | 3,150 125 | 3,210 125 | 3,240 3,200 | 3,600 2,320 | 2.466 7.891 | - | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 6,310 6,600 | 0,000 0,00 % | 31.10. | 2,520 2 | 6,480 1 | 6,310 6,310 | 9,580 2,793 | 9.305 7.735 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,826 0,818 | +0,008 +0,98 % | 10:59 | 0,820 3.800 | 0,824 3.800 | 0,830 0,826 | 1,180 0,590 | 8.815 7.301 | - | ||
| ATS CORPORATION A3D2TT Tradegate | 23,400 23,200 | -0,600 -2,50 % | 31.10. | 23,800 212 | 24,000 208 | 23,400 23,400 | 30,800 20,400 | 307 7.184 | 1 | ||
| KATEK SE A40ET0 Hamburg | 18,500 18,500 | 0,000 0,00 % | 09:26 | 18,500 5.000 | 19,000 140 | 18,600 18,500 | 23,000 15,000 | 377 6.978 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,830 6,885 | -0,015 -0,22 % | 31.10. | 6,800 500 | 6,900 11.502 | 6,830 6,825 | 11,380 5,795 | 1.000 6.828 | - | ||
| EXOSENS SA A40F75 Tradegate | 50,30 48,850 | +1,45 +2,97 % | 12:49 | 50,20 110 | 50,40 110 | 50,30 49,050 | 51,90 29,250 | 137 6.778 | 1 | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 4,540 4,440 | 0,000 0,00 % | 31.10. | 3,720 2 | 4,980 100 | 4,580 4,500 | 6,500 2,300 | 7.247 6.346 | 2 | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 63,25 61,25 | +2,00 +3,27 % | 10:33 | 61,85 60 | 63,25 60 | 63,25 62,00 | 64,00 39,180 | 101 6.315 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .