Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENOVIX CORPORATION A3CVS3 Tradegate | 7,171 7,017 | +0,154 +2,19 % | 16:25 | 7,225 2.080 | 7,269 2.070 | 7,226 6,961 | 17,026 4,835 | 1.010 7.078 | 19 | ||
| OHARA INC A0HNMQ Frankfurt | 6,150 6,050 | 0,000 0,00 % | 15:29 | 6,150 326 | 6,900 290 | 6,400 6,150 | 8,950 5,100 | 1.000 6.400 | 1 | ||
| EMERSON ELECTRIC CO 850981 Frankfurt | 108,00 105,48 | 0,00 0,00 % | 05.06. | 109,14 500 | 109,28 500 | 108,00 106,16 | 127,90 82,73 | 58 6.264 | 1 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 87,44 87,13 | +0,31 +0,36 % | 16:17 | 87,53 350 | 87,85 350 | 88,00 87,23 | 106,00 73,93 | 71 6.205 | 2 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 27,300 27,400 | -0,100 -0,36 % | 16:47 | 27,200 2.000 | 27,700 363 | 27,600 27,200 | 66,80 24,700 | 225 6.149 | 8 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 112,60 110,45 | +2,15 +1,95 % | 16:26 | 112,35 140 | 113,60 140 | 112,60 112,60 | 184,60 89,74 | 52 5.855 | 12 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 4,190 4,040 | +0,150 +3,71 % | 15:40 | 4,140 2.420 | 4,220 2.370 | 4,190 4,010 | 18,750 3,030 | 1.410 5.804 | - | ||
| ELECTRO-SENSORS INC 657846 NASDAQ | 4,200 4,220 | -0,020 -0,47 % | 16:46 | 3,990 1 | 4,380 15 | 4,320 4,200 | 5,400 3,660 | 3.228 5.560 | - | ||
| COHERENT CORP A3DQXS Tradegate | 70,00 69,80 | +0,20 +0,29 % | 16:54 | 69,20 600 | 70,20 600 | 70,00 69,60 | 109,00 41,700 | 80 5.548 | 1 | ||
| VISCOM SE 784686 Xetra | 3,900 3,900 | 0,000 0,00 % | 05.06. | 3,840 1.500 | 3,900 1.945 | 3,920 3,780 | 5,000 2,840 | 1.410 5.398 | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,500 4,580 | 0,000 0,00 % | 05.06. | 4,230 1 | 4,700 5 | 4,460 4,460 | 6,540 3,735 | 6.109 5.386 | 3 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 2,810 2,845 | -0,035 -1,23 % | 16:47 | 2,710 1 | 2,880 3 | 2,840 2,810 | 3,070 1,320 | 8.658 5.345 | 3 | ||
| AGFA-GEVAERT NV 920872 Tradegate | 1,036 1,036 | 0,000 0,00 % | 16:55 | 1,032 5.000 | 1,040 5.000 | 1,036 1,036 | 1,230 0,590 | 4.900 5.076 | - | ||
| DEMANT A/S A2AKB9 Frankfurt | 36,180 34,820 | +1,360 +3,91 % | 10:28 | 36,500 250 | 36,780 150 | 36,180 34,680 | 45,200 27,520 | 137 4.957 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 3,340 3,340 | 0,000 0,00 % | 16:22 | 3,380 2 | 3,350 3 | 3,350 3,340 | 4,135 1,810 | 5.381 4.630 | 2 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 59,78 59,80 | -0,02 -0,03 % | 05.06. | 60,68 500 | 61,30 490 | 59,78 59,08 | 82,72 44,460 | 78 4.610 | 17 | ||
| M-TRON INDUSTRIES INC A3DRF4 NASDAQ | 45,290 43,990 | +1,300 +2,96 % | 15:40 | 45,570 2 | 48,490 2 | 45,300 45,300 | 69,68 29,530 | 949 4.529 | 2 | ||
| LEGRAND SA A0JKB2 Tradegate | 110,00 107,95 | +2,05 +1,90 % | 16:41 | 109,85 400 | 109,95 400 | 110,00 108,10 | 111,95 83,80 | 41 4.488 | 3 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 17,655 17,695 | -0,040 -0,23 % | 11:05 | 17,695 453 | 17,955 446 | 17,655 17,655 | 19,100 11,700 | 251 4.431 | 4 | ||
| EXOSENS SA A40F75 Frankfurt | 44,050 44,750 | -0,700 -1,56 % | 09:19 | 44,800 500 | 45,050 500 | 44,850 44,050 | 45,850 16,900 | 100 4.405 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .