Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 213,9 Mio. 4,7 Mio. 4,3 Mio. 3,3 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 5,540 5,525 | +0,015 +0,27 % | 24.04. | 4,830 1 | 6,450 1 | 5,550 5,540 | 6,940 5,350 | 1.377 7.465 | 3 | ||
DATA I/O CORPORATION 866321 NASDAQ | 3,530 3,580 | -0,050 -1,40 % | 24.04. | 3,520 1 | 3,860 1 | 3,610 3,500 | 4,680 2,840 | 2.693 7.147 | - | ||
OSTIN TECHNOLOGY GROUP CO LTD A3CU3G NASDAQ | 0,458 0,493 | 0,000 0,00 % | 24.04. | 0,420 3 | 0,472 5 | 0,473 0,426 | 1,240 0,390 | 14.155 6.770 | - | ||
CRYPTOBLOX TECHNOLOGIES INC A3EUTQ Tradegate | 0,120 0,132 | -0,003 -2,44 % | 24.04. | 0,000 10.000 | 0,000 10.000 | 0,134 0,115 | 0,515 0,005 | 55.405 6.690 | - | ||
SUPERCOM LTD 920474 Tradegate | 0,213 0,224 | +0,003 +1,19 % | 24.04. | 0,205 7.320 | 0,216 6.957 | 0,247 0,211 | 1,150 0,124 | 28.686 6.502 | 5 | ||
JVCKENWOOD CORPORATION A0Q89Q Tradegate | 5,035 5,135 | +0,107 +2,17 % | 24.04. | 4,856 1.030 | 5,005 999 | 5,035 4,896 | 5,900 2,680 | 1.310 6.457 | - | ||
BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 13,910 14,050 | -0,140 -1,00 % | 24.04. | 12,440 1 | 20,620 1 | 14,110 13,910 | 16,700 8,950 | 1.183 6.430 | - | ||
ATKORE INC A2ALP3 Tradegate | 169,00 168,10 | +1,65 +0,99 % | 24.04. | 164,00 48 | 170,85 46 | 169,55 169,00 | 172,10 108,70 | 35 5.923 | - | ||
MARIS-TECH LTD A3DB8E NASDAQ | 1,530 1,500 | 0,000 0,00 % | 24.04. | 1,350 50 | 1,620 26 | 1,630 1,510 | 1,725 0,714 | 6.031 5.915 | - | ||
CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 2,300 2,230 | 0,000 0,00 % | 24.04. | 2,100 1 | 2,350 1 | 2,370 2,270 | 25,000 2,210 | 4.102 5.900 | - | ||
SPECTAIRE HOLDINGS INC A3EX1S NASDAQ | 0,571 0,583 | -0,012 -2,04 % | 24.04. | 0,520 10 | 0,571 1 | 0,588 0,529 | 15,400 0,551 | 21.007 5.869 | 1 | ||
SCHWEIZER ELECTRONIC AG 515623 Xetra | 5,650 5,500 | +0,150 +2,73 % | 24.04. | 5,600 49 | 5,700 901 | 5,650 5,600 | 8,300 4,500 | 951 5.326 | 3 | ||
KRAKEN ROBOTICS INC A2DYP6 Tradegate | 0,710 0,694 | -0,004 -0,56 % | 24.04. | 0,696 2.877 | 0,730 2.736 | 0,722 0,684 | 0,792 0,241 | 7.211 5.082 | 10 | ||
AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 11,110 11,515 | +0,010 +0,09 % | 24.04. | 10,930 300 | 11,265 300 | 11,575 11,110 | 22,600 3,400 | 439 5.078 | - | ||
ITRON INC 888379 Tradegate | 89,00 89,00 | +0,50 +0,56 % | 24.04. | 88,00 57 | 89,00 56 | 89,00 89,00 | 89,00 48,600 | 57 5.073 | 1 | ||
MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 2,640 2,580 | 0,000 0,00 % | 24.04. | 2,640 5 | 3,280 35 | 2,750 2,640 | 5,190 1,910 | 2.997 4.694 | 4 | ||
FOCUS UNIVERSAL INC A2PT6W NASDAQ | 0,280 0,316 | 0,000 0,00 % | 24.04. | 0,286 1 | 0,330 34 | 0,310 0,263 | 2,260 0,250 | 31.378 4.665 | - | ||
INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 6,630 6,670 | -0,040 -0,60 % | 24.04. | 5,080 1 | 7,000 1 | 6,630 6,600 | 8,700 5,527 | 756 4.509 | - | ||
SIGNIFY NV A2AJ7T Tradegate | 28,380 28,280 | -0,080 -0,28 % | 24.04. | 28,400 110 | 28,520 110 | 28,560 28,380 | 30,830 22,420 | 157 4.482 | - | ||
NOVONIX LIMITED A2DUU7 Tradegate | 0,520 0,526 | -0,002 -0,38 % | 24.04. | 0,507 3.300 | 0,537 3.100 | 0,520 0,511 | 0,794 0,316 | 7.320 3.757 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.