Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193,5 Mio. 11,2 Mio. 8,6 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFEN NV A2JGMQ Tradegate | 12,850 12,670 | +0,180 +1,42 % | 18:51 | 12,800 250 | 12,860 250 | 12,860 12,600 | 19,840 8,078 | 2.071 26.287 | - | ||
| PN SMART ENERGY LIMITED A41YWY NASDAQ | 2,850 2,910 | -0,060 -2,06 % | 18:57 | 2,830 100 | 2,890 100 | 2,910 2,850 | 40,000 2,200 | 10.118 24.294 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 478,20 483,00 | -4,80 -0,99 % | 17:35 | 471,70 17 | 478,50 17 | 478,70 470,90 | 505,20 285,50 | 50 23.730 | - | ||
| VOLTATRON AG A2E4LE Xetra | 4,095 4,100 | -0,005 -0,12 % | 17:35 | 4,035 4.000 | 4,150 87 | 4,210 4,040 | 8,840 3,470 | 5.672 23.110 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 1,280 1,270 | +0,010 +0,79 % | 18:53 | 1,250 800 | 1,280 200 | 1,340 1,260 | 20,000 1,105 | 23.023 22.892 | 1 | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,160 4,150 | +0,010 +0,24 % | 19:16 | 4,160 100 | 4,200 100 | 4,200 4,110 | 6,150 3,920 | 6.148 22.653 | 3 | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 200,00 188,00 | +12,00 +6,38 % | 16:47 | 199,00 100 | 204,00 100 | 200,00 194,00 | 193,00 60,00 | 106 21.200 | 2 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 249,40 252,30 | -2,90 -1,15 % | 19:46 | 249,50 240 | 250,50 240 | 253,50 248,70 | 333,30 227,80 | 84 21.104 | 23 | ||
| AMETEK INC 908668 Tradegate | 223,20 224,40 | -1,20 -0,53 % | 18:59 | 222,40 90 | 223,30 90 | 227,40 222,70 | 225,90 153,58 | 93 20.950 | 11 | ||
| CANON INC 853055 Tradegate | 25,330 25,120 | +0,210 +0,84 % | 18:09 | 25,360 400 | 25,660 395 | 25,720 24,660 | 27,290 21,310 | 810 20.546 | 3 | ||
| LEGRAND SA A0JKB2 Stuttgart | 141,85 142,65 | -0,80 -0,56 % | 19:31 | 141,90 416 | 142,35 362 | 143,45 141,55 | 166,25 122,10 | 139 19.820 | 3 | ||
| ITT INC A2AJTS Tradegate | 184,90 187,90 | -3,00 -1,60 % | 19:37 | 185,00 170 | 189,90 100 | 186,30 183,00 | 192,30 139,00 | 105 19.403 | 13 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 127,75 128,70 | -0,95 -0,74 % | 15:18 | 128,40 240 | 129,05 240 | 128,25 127,75 | 138,18 94,00 | 149 19.074 | 2 | ||
| EXPION360 INC A42GZN NASDAQ | 3,535 3,690 | 0,000 0,00 % | 12.08. | 3,350 200 | 4,880 1.000 | 3,520 3,520 | 41,220 2,770 | 5.488 18.302 | - | ||
| SIGNIFY NV A2AJ7T Tradegate | 15,560 15,390 | +0,170 +1,10 % | 19:01 | 15,490 210 | 15,560 200 | 15,590 15,290 | 23,900 13,800 | 1.111 17.154 | 6 | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 5,350 5,690 | -0,340 -5,98 % | 19:28 | 5,300 100 | 5,770 600 | 5,750 5,350 | 9,580 2,750 | 3.608 17.012 | - | ||
| ELECTROVAC AG A420ZL Tradegate | 7,750 7,740 | +0,010 +0,13 % | 16:49 | 7,790 390 | 7,880 390 | 7,890 7,750 | 9,190 7,050 | 2.155 16.942 | - | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 3,380 3,360 | +0,020 +0,60 % | 19:24 | 3,190 200 | 3,550 300 | 3,520 3,330 | 4,250 1,950 | 6.169 16.718 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 123,80 119,90 | +3,90 +3,25 % | 17:29 | 122,60 250 | 123,10 250 | 123,80 118,60 | 196,00 34,400 | 139 16.609 | 4 | ||
| NUBURU INC A424YZ NASDAQ | 0,073 0,120 | 0,000 0,00 % | 17.07. | 0,072 100 | 0,075 5.500 | 0,115 0,072 | 3,555 0,072 | 236.497 16.385 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.