Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,7 Mio. 58,5 Mio. 10,7 Mio. 9,9 Mio. 6,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMETEK INC 908668 Tradegate | 98,25 99,75 | -1,01 -1,02 % | 15.01. | 98,13 101 | 98,92 101 | 99,65 96,75 | 102,48 52,98 | 60 5.886 | 1 | ||
FABRINET A0Q2S5 Tradegate | 68,50 69,50 | -2,00 -2,84 % | 15.01. | 68,00 88 | 68,50 87 | 68,50 68,50 | 69,50 46,200 | 85 5.822 | - | ||
SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 45,400 46,400 | -0,400 -0,87 % | 15.01. | 45,000 155 | 45,600 153 | 45,600 45,400 | 48,600 25,000 | 125 5.680 | 3 | ||
GBLT CORP A2JG9N Frankfurt | 0,188 0,198 | -0,010 -5,05 % | 15.01. | 0,177 11.300 | 0,188 10.700 | 0,188 0,175 | 0,204 0,004 | 27.000 5.076 | 2 | ||
SCHWEIZER ELECTRONIC AG 515623 Xetra | 12,850 13,000 | -0,150 -1,15 % | 15.01. | 12,800 80 | 12,900 385 | 12,850 12,550 | 17,800 8,600 | 400 5.070 | - | ||
TIANNENG POWER INTERNATIONAL LTD A0MS64 Tradegate | 2,260 2,200 | +0,040 +1,80 % | 15.01. | 2,220 2.233 | 2,260 2.165 | 2,260 2,260 | 2,360 0,510 | 2.100 4.746 | - | ||
ACTIVE ENERGY GROUP PLC A0MUKN Stuttgart | 0,016 0,018 | -0,003 -13,89 % | 15.01. | 0,011 200.000 | 0,019 200.000 | 0,018 0,011 | 0,029 0,001 | 322.500 4.669 | 4 | ||
ULTRALIFE CORPORATION 888615 Tradegate | 5,750 5,550 | 0,000 0,00 % | 14.01. | 5,600 1.072 | 5,650 1.059 | 0,000 0,000 | 7,550 4,560 | 800 4.600 | - | ||
MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 13,000 13,400 | -0,300 -2,26 % | 15.01. | 13,000 388 | 13,200 379 | 13,200 13,000 | 13,800 9,300 | 350 4.552 | - | ||
TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 318,00 324,00 | -2,00 -0,62 % | 15.01. | 314,00 25 | 318,00 25 | 322,00 316,00 | - - | 14 4.478 | 3 | ||
METHODE ELECTRONICS INC 900070 Frankfurt | 33,600 34,200 | -0,600 -1,75 % | 15.01. | 33,200 1.600 | 33,600 1.600 | 34,000 33,600 | 35,200 20,400 | 129 4.374 | - | ||
IEC ELECTRONICS CORP 886814 Stuttgart | 12,800 11,900 | +0,900 +7,56 % | 15.01. | 12,700 1.000 | 13,100 1.000 | 13,200 12,000 | 13,200 8,000 | 295 3.735 | - | ||
CHINA RESOURCES GAS GROUP LTD A0RDZ8 Tradegate | 4,580 4,440 | +0,060 +1,33 % | 14.01. | 4,400 2.055 | 4,540 1.979 | 0,000 0,000 | 5,200 3,680 | 730 3.357 | - | ||
CEMTREX INC A2PL8V Tradegate | 1,320 1,320 | +0,020 +1,54 % | 15.01. | 1,270 946 | 1,340 894 | 1,330 1,300 | 3,280 0,605 | 2.427 3.205 | - | ||
SHINKO ELECTRIC INDUSTRIES CO LTD 880115 Stuttgart | 20,800 20,600 | +0,200 +0,97 % | 15.01. | 20,800 1.000 | 22,000 1.000 | 20,800 20,800 | 20,800 6,150 | 150 3.120 | - | ||
INFINERA CORPORATION A0MSSK Tradegate | 8,194 7,614 | +0,564 +7,39 % | 14.01. | 7,846 764 | 8,092 741 | 0,000 0,000 | 9,305 3,380 | 379 3.072 | - | ||
ALPS ALPINE CO LTD 856461 Stuttgart | 11,300 11,900 | -0,600 -5,04 % | 15.01. | 11,300 1.000 | 11,900 1.000 | 11,800 11,300 | 20,600 6,800 | 250 2.875 | - | ||
W-SCOPE CORPORATION A1JRNB Stuttgart | 8,300 8,300 | 0,000 0,00 % | 15.01. | 8,100 1.000 | 8,450 1.000 | 8,300 8,300 | 8,600 2,360 | 315 2.614 | 1 | ||
KRAKEN ROBOTICS INC A2DYP6 Tradegate | 0,342 0,355 | -0,028 -7,57 % | 15.01. | 0,344 5.826 | 0,379 5.282 | 0,355 0,342 | 0,553 0,180 | 7.430 2.565 | - | ||
HITACHI LTD 853219 Tradegate | 34,190 34,040 | -0,100 -0,29 % | 15.01. | 34,300 146 | 34,870 144 | 34,930 34,190 | 37,770 21,800 | 71 2.458 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.