Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 151,3 Mio. 38,7 Mio. 16,9 Mio. 6,2 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVONIX LIMITED ADR A3DFKW Frankfurt | 2,460 2,480 | -0,020 -0,81 % | 21:50 | 2,460 2.000 | 2,600 2.000 | 3,100 2,460 | 2,480 0,595 | 15.729 45.967 | 4 | ||
| NKT A/S 861226 Tradegate | 95,95 95,75 | +0,20 +0,21 % | 18:26 | 95,95 60 | 96,05 60 | 97,20 95,60 | 99,10 52,00 | 438 42.058 | 1 | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 4,620 4,080 | +0,540 +13,24 % | 20:28 | 4,500 340 | 4,660 330 | 4,620 4,240 | 14,000 3,460 | 8.768 38.826 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 48,200 46,200 | +2,000 +4,33 % | 18:42 | 47,600 126 | 48,400 123 | 49,000 46,000 | 53,50 15,600 | 781 36.949 | 4 | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 10,270 10,100 | +0,170 +1,68 % | 22:00 | 10,250 2 | 10,570 1 | 10,300 10,170 | 14,370 3,260 | 18.350 34.985 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 4,830 4,540 | +0,290 +6,39 % | 22:00 | 4,110 1 | 4,830 10 | 4,830 4,775 | 5,780 1,810 | 32.701 33.996 | 2 | ||
| CANON INC 853055 Tradegate | 24,830 24,180 | +0,650 +2,69 % | 13:49 | 25,060 700 | 25,360 412 | 24,830 24,250 | 33,190 22,840 | 1.366 33.314 | 3 | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 10,180 9,725 | +0,455 +4,68 % | 20:26 | 9,865 405 | 10,090 396 | 10,350 10,000 | 14,410 6,970 | 3.306 33.062 | 2 | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 32,000 30,700 | +1,300 +4,23 % | 18:54 | 0,000 70 | 0,000 70 | 32,900 29,400 | 34,200 12,000 | 952 29.034 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,255 1,200 | +0,055 +4,58 % | 21:59 | 1,100 1 | 1,260 2 | 1,300 1,255 | 2,860 1,030 | 332.794 28.878 | - | ||
| LITTELFUSE INC 893593 Tradegate | 220,00 216,00 | +4,00 +1,85 % | 20:48 | 220,00 27 | 222,00 27 | 224,00 218,00 | 246,00 134,00 | 130 28.610 | 6 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 87,81 87,72 | +0,09 +0,10 % | 21:18 | 87,27 114 | 88,16 113 | 88,61 87,81 | 106,00 73,93 | 298 26.313 | 2 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 120,10 117,66 | +2,44 +2,07 % | 16:53 | 119,20 83 | 119,78 83 | 120,10 118,44 | 147,00 87,19 | 209 24.940 | 2 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 8,946 9,268 | -0,322 -3,47 % | 21:07 | 8,953 1.138 | 9,135 1.115 | 9,068 8,656 | 11,796 5,500 | 2.606 23.337 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 21,400 19,900 | +1,500 +7,54 % | 20:35 | 20,800 110 | 21,400 110 | 21,400 20,200 | 21,400 11,200 | 1.043 21.663 | 15 | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 104,00 104,00 | 0,00 0,00 % | 17:11 | 103,00 98 | 105,00 97 | 105,00 104,00 | 115,00 96,00 | 200 20.998 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 525,00 516,00 | +9,00 +1,74 % | 09:46 | 523,00 6 | 525,00 6 | 525,00 511,00 | 973,00 497,00 | 39 20.144 | - | ||
| MYCRONIC AB A41BLJ Tradegate | 18,210 17,800 | +0,410 +2,30 % | 16:43 | 18,260 170 | 18,330 170 | 18,210 17,850 | 22,490 15,590 | 1.042 18.656 | - | ||
| ULTRALIFE CORPORATION 888615 Tradegate | 6,060 5,530 | +0,530 +9,58 % | 19:20 | 5,930 506 | 6,130 489 | 6,060 6,060 | 8,740 3,630 | 3.070 18.604 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 25,250 27,270 | 0,000 0,00 % | 10.10. | 20,930 1 | 33,240 1 | 25,250 25,250 | 31,550 17,690 | 6.604 18.412 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .