Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,2 Mio. 4,5 Mio. 3,7 Mio. 2,9 Mio. 2,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
OSTIN TECHNOLOGY GROUP CO LTD A40WHC NASDAQ | 0,116 0,123 | -0,009 -7,13 % | 25.07. | 0,115 139 | 0,123 26 | 0,116 0,115 | 9,070 0,105 | 213.916 16.325 | - | ||
SES AI CORPORATION A3DEJZ NASDAQ | 1,175 1,220 | -0,045 -3,69 % | 25.07. | 1,170 23 | 1,220 1 | 1,210 1,175 | 2,465 0,270 | 99.030 16.070 | 3 | ||
ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 3,060 3,120 | -0,040 -1,29 % | 25.07. | 2,910 3 | 3,100 1 | 3,060 3,060 | 10,080 1,600 | 36.589 16.018 | - | ||
FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,830 1,960 | -0,130 -6,63 % | 25.07. | 1,750 1 | 1,830 10 | 1,850 1,820 | 3,660 1,210 | 41.612 15.676 | - | ||
ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 50,01 50,25 | -0,14 -0,28 % | 24.07. | 46,100 1 | 59,44 1 | 52,55 50,000 | 50,25 20,940 | 1.739 15.443 | - | ||
ULTRALIFE CORPORATION 888615 Tradegate | 7,600 7,450 | +0,290 +3,97 % | 25.07. | 7,200 250 | 7,420 250 | 7,600 7,600 | 9,980 3,630 | 1.944 14.774 | - | ||
GENERAC HOLDINGS INC A0YGR4 Tradegate | 133,65 130,50 | 0,00 0,00 % | 25.07. | 133,05 45 | 134,25 44 | 133,65 131,65 | 184,60 89,74 | 108 14.318 | 12 | ||
MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 19,030 19,115 | +0,145 +0,77 % | 25.07. | 18,720 424 | 19,010 417 | 19,045 18,750 | 19,535 11,700 | 745 14.147 | 4 | ||
FUJIKURA LTD 859317 Tradegate | 51,40 51,00 | +0,40 +0,78 % | 25.07. | 50,60 100 | 51,40 98 | 51,40 50,80 | 51,60 13,500 | 276 14.143 | - | ||
FIT HON TENG LTD A2DT6V Tradegate | 0,281 0,290 | -0,005 -1,58 % | 25.07. | 0,280 20.000 | 0,290 10.330 | 0,290 0,281 | 0,500 0,195 | 49.402 14.009 | - | ||
KEMPOWER OYJ A3C9H1 Tradegate | 18,650 17,550 | -0,050 -0,27 % | 25.07. | 18,650 90 | 18,740 90 | 18,650 17,070 | 18,910 8,720 | 780 13.679 | 2 | ||
INCAP OYJ 916668 Tradegate | 10,700 10,780 | -0,160 -1,47 % | 25.07. | 10,780 288 | 10,920 284 | 10,760 10,700 | 12,300 9,400 | 1.230 13.210 | 1 | ||
INTICA SYSTEMS SE 587484 Tradegate | 2,070 2,130 | -0,030
-1,43 % | 25.07. | 2,010 550 | 2,190 505 | 2,220 2,060 | 6,500 1,340 | 6.224 13.058 | - | ||
NAUTICUS ROBOTICS INC A40J6V NASDAQ | 1,000 1,005 | -0,010 -0,99 % | 25.07. | 1,000 20 | 1,010 21 | 1,005 1,000 | 5,020 0,820 | 128.915 12.922 | - | ||
TE CONNECTIVITY PLC A40R4H Tradegate | 177,00 175,00 | -1,00 -0,56 % | 25.07. | 176,00 30 | 177,00 30 | 177,00 174,00 | 177,00 107,00 | 72 12.726 | 12 | ||
PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,480 3,570 | -0,110 -3,06 % | 25.07. | 3,470 53 | 3,950 1 | 3,480 3,470 | 6,650 2,300 | 6.669 9.854 | 2 | ||
ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 2,520 2,570 | -0,020 -0,79 % | 25.07. | 2,410 5 | 2,540 1 | 2,520 2,470 | 12,100 0,600 | 17.574 9.812 | - | ||
ROCKWELL AUTOMATION INC 903978 Tradegate | 304,60 303,80 | -0,80 -0,26 % | 25.07. | 304,00 20 | 306,80 20 | 307,00 302,30 | 309,50 194,85 | 30 9.153 | 3 | ||
BEL FUSE INC 915578 Stuttgart | 89,00 90,50 | 0,00 0,00 % | 25.07. | 97,50 1.000 | 103,00 1.000 | 89,00 89,00 | 90,50 55,00 | 100 8.900 | 6 | ||
SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 2,010 2,260 | -0,260 -11,45 % | 25.07. | 1,900 1 | 2,010 2 | 2,015 2,010 | 4,470 0,850 | 15.207 8.786 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.