Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,6 Mio. 54,3 Mio. 12,0 Mio. 11,8 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COHERENT CORP A3DQXS Tradegate | 167,50 166,50 | +1,00 +0,60 % | 26.01. | 170,50 60 | 174,50 60 | 168,50 162,50 | 183,50 41,700 | 144 23.916 | 1 | ||
| BURKHALTER HOLDING AG A1WZP3 Frankfurt | 152,40 153,00 | -0,60 -0,39 % | 11:09 | 152,00 100 | 152,80 100 | 153,00 152,40 | 159,20 130,40 | 155 23.622 | - | ||
| HMS NETWORKS AB A2DYY7 Stuttgart | 38,620 36,300 | +2,320 +6,39 % | 11:18 | 38,560 519 | 38,780 516 | 39,700 36,500 | 48,620 31,540 | 600 23.184 | - | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 125,30 125,52 | -0,22 -0,18 % | 10:00 | 125,30 50 | 126,30 50 | 125,30 125,30 | 130,18 82,29 | 183 22.924 | 1 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 228,40 222,70 | +5,70 +2,56 % | 10:28 | 227,90 20 | 230,60 35 | 228,40 228,40 | 239,90 104,00 | 100 22.840 | - | ||
| COHU INC 856506 Tradegate | 24,600 24,000 | +0,200 +0,82 % | 26.01. | 24,200 252 | 25,000 242 | 25,200 24,400 | 25,600 12,100 | 870 21.517 | 7 | ||
| ALFEN NV A2JGMQ Tradegate | 11,300 11,100 | +0,200 +1,80 % | 11:35 | 11,300 900 | 11,320 900 | 11,350
11,300 | 17,770 9,108 | 1.851 20.922 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 26,600 26,410 | +0,190 +0,72 % | 10:29 | 26,380 304 | 26,780 299 | 26,800 26,590 | 28,250 13,905 | 736 19.575 | 4 | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Tradegate | 202,00 202,00 | -2,00 -0,98 % | 26.01. | 202,00 30 | 204,00 30 | 202,00 202,00 | 214,00 112,00 | 94 18.988 | 4 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,490 24,640 | -0,150 -0,61 % | 10:21 | 24,460 900 | 24,470 900 | 24,840 24,490 | 27,660 18,900 | 754 18.486 | 74 | ||
| ASTRONICS CORPORATION 867880 Tradegate | 64,75 65,30 | -0,55 -0,84 % | 11:21 | 64,60 124 | 65,85 122 | 65,95 64,70 | 67,15 23,620 | 278 18.079 | - | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 180,68 180,56 | +0,12 +0,07 % | 09:26 | 180,30 600 | 182,08 600 | 180,68 180,48 | 186,36 110,00 | 100 18.068 | 5 | ||
| ENERSYS A0B7EH Tradegate | 146,30 146,70 | -0,90 -0,61 % | 26.01. | 146,10 50 | 148,20 27 | 148,50 146,30 | 150,40 68,55 | 118 17.363 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 43,000 43,700 | -0,700 -1,60 % | 10:55 | 42,300 94 | 43,900 46 | 43,000 42,900 | 53,00 12,000 | 380 16.321 | - | ||
| FABRINET A0Q2S5 Tradegate | 394,00 394,80 | -5,10 -1,28 % | 26.01. | 395,10 11 | 401,00 10 | 399,60 391,30 | 454,70 140,45 | 39 15.455 | - | ||
| NYNOMIC AG A0MSN1 Tradegate | 10,050 9,880 | +0,170 +1,72 % | 09:52 | 9,880 450 | 10,050 400 | 10,050 9,900 | 19,450 9,520 | 1.550 15.390 | - | ||
| EXPION360 INC A40QAE NASDAQ | 0,849 0,912 | 0,000 0,00 % | 26.01. | 0,810 700 | 0,927 200 | 0,940 0,825 | 3,435 0,670 | 25.153 15.208 | - | ||
| NGK INSULATORS LTD 862417 Tradegate | 21,000 20,400 | +0,200 +0,96 % | 26.01. | 20,400 247 | 20,800 240 | 21,200 20,600 | 21,200 9,850 | 709 14.772 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 22,220 22,100 | +0,120 +0,54 % | 10:06 | 22,220 455 | 22,580 446 | 22,600 22,220 | 25,440 16,140 | 635 14.221 | 7 | ||
| SUPERCOM LTD 920474 Tradegate | 7,840 7,370 | +0,190 +2,48 % | 26.01. | 7,560 666 | 7,820 643 | 7,840 7,830 | 13,180 4,780 | 1.811 14.197 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.