Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 340,2 Mio. 5,6 Mio. 2,4 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 92,83 92,62 | +0,22 +0,23 % | 17:18 | 92,21 100 | 94,95 100 | 92,83 92,83 | 92,62 37,325 | 2.254 18.718 | 2 | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 2,420 2,500 | -0,080 -3,20 % | 18:34 | 2,410 300 | 2,470 300 | 2,480 2,400 | 5,240 2,355 | 32.982 17.601 | 2 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,036 3,042 | -0,006 -0,20 % | 18:41 | 3,034 2.638 | 3,058 2.602 | 3,098 3,036 | 4,893 2,971 | 5.540 17.018 | 2 | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 4,053 4,010 | +0,044 +1,08 % | 17:17 | 3,918 1.293 | 4,058 1.248 | 4,054 4,011 | 4,860 3,320 | 3.948 15.880 | - | ||
| ALFEN NV A2JGMQ Tradegate | 9,620 9,655 | -0,035 -0,36 % | 17:35 | 9,535 330 | 9,575 330 | 9,735 9,620 | 17,770 8,078 | 1.570 15.188 | - | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 69,10 67,80 | +1,30 +1,92 % | 19:18 | 69,10 16 | 69,30 16 | 70,10 68,10 | 92,30 54,80 | 218 15.187 | - | ||
| VOLTATRON AG A2E4LE Xetra | 4,380 4,345 | +0,035 +0,81 % | 17:35 | 4,320 5.906 | 4,435 1.350 | 4,430 4,325 | 8,840 2,000 | 3.186 14.044 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,392 1,346 | +0,046 +3,42 % | 16:13 | 1,368 11.000 | 1,388 10.800 | 1,392 1,320 | 6,154 1,190 | 10.118 13.920 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 18,240 18,500 | 0,000 0,00 % | 09.04. | 7,530 200 | 22,400 200 | 18,240 18,240 | 31,550 13,090 | 118 13.895 | 1 | ||
| MERSEN SA 852488 Tradegate | 25,120 24,780 | +0,340 +1,37 % | 15:23 | 25,000 130 | 25,240 130 | 25,120 25,080 | 28,150 17,780 | 528 13.248 | 1 | ||
| R&S GROUP HOLDING AG A3C9E6 München | 26,000 25,790 | +0,210 +0,81 % | 15:01 | 26,005 200 | 26,505 200 | 26,000 26,000 | 40,915 15,960 | 500 13.000 | 1 | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 1,950 1,940 | +0,010 +0,52 % | 19:02 | 1,940 100 | 1,970 100 | 2,050 1,930 | 20,000 1,522 | 20.693 12.621 | 1 | ||
| VISCOM SE 784686 Tradegate | 3,890 3,720 | +0,170 +4,57 % | 17:06 | 3,580 1.000 | 4,010 750 | 3,900 3,800 | 6,050 2,940 | 3.143 12.175 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 43,000 42,140 | +0,860 +2,04 % | 15:30 | 42,040 100 | 42,080 100 | 43,000 42,120 | 48,220 30,520 | 286 12.152 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 1,980 1,945 | +0,035 +1,80 % | 17:16 | 1,965 650 | 2,110 520 | 2,090 1,905 | 3,600 1,475 | 5.915 11.778 | - | ||
| FOCUS UNIVERSAL INC A42156 NASDAQ | 3,010 2,730 | +0,280 +10,26 % | 19:09 | 2,930 300 | 3,010 300 | 3,010 2,620 | 57,60 2,750 | 11.768 11.445 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 62,00 63,50 | -1,50 -2,36 % | 11:12 | 62,00 250 | 62,50 240 | 62,50 62,00 | 70,95 23,620 | 170 10.604 | - | ||
| MKDWELL TECH INC A41YNX NASDAQ | 7,855 7,050 | +0,805 +11,42 % | 18:45 | 7,690 400 | 7,970 100 | 7,855 7,190 | 17,997 1,920 | 9.438 9.812 | - | ||
| NAUTICUS ROBOTICS INC A41GJ4 NASDAQ | 0,485 0,476 | +0,009 +1,97 % | 19:08 | 0,482 100 | 0,487 600 | 0,487 0,467 | 10,485 0,466 | 50.714 9.631 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 34,400 33,000 | +1,400 +4,24 % | 15:15 | 34,000 149 | 34,600 146 | 34,400 33,600 | 33,800 13,750 | 276 9.485 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.