Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 282,1 Mio. 7,8 Mio. 5,2 Mio. 4,0 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 25,100 24,500 | +0,600 +2,45 % | 18:27 | 24,800 203 | 25,100 199 | 25,100 24,500 | 42,000 16,795 | 678 16.867 | - | ||
| FORGENT POWER SOLUTIONS INC A4224U Tradegate | 26,010 25,380 | +0,630 +2,48 % | 17:51 | 26,200 960 | 26,320 950 | 26,010 25,720 | 64,00 24,800 | 620 16.008 | - | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 80,00 81,50 | -1,50 -1,84 % | 16:09 | 81,30 14 | 81,60 14 | 80,00 80,00 | 96,30 54,80 | 200 16.000 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 1,030 1,015 | +0,015 +1,48 % | 19:56 | 1,020 600 | 1,030 400 | 1,050 1,010 | 20,000 1,000 | 19.142 15.832 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,750 7,912 | -0,162 -2,05 % | 15:39 | 7,689 1.301 | 7,848 1.275 | 7,750 7,750 | 10,054 5,777 | 2.000 15.500 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 11,744 11,752 | -0,008 -0,07 % | 20:35 | 11,624 431 | 11,742 426 | 11,744 11,502 | 19,500 5,750 | 1.314 15.206 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 3,156 3,068 | +0,088 +2,87 % | 17:01 | 3,234 3.100 | 3,274 3.100 | 3,156 3,060 | 5,710 1,473 | 4.585 14.077 | - | ||
| SILICOM LTD 898666 Tradegate | 35,000 34,600 | +0,800 +2,34 % | 02.09. | 34,000 600 | 34,400 600 | 35,600 35,000 | 43,800 31,200 | 396 13.868 | 3 | ||
| VOLEX PLC 896733 Tradegate | 7,150 6,800 | +0,350 +5,15 % | 19:47 | 7,050 448 | 7,150 438 | 7,200 6,950 | 8,250 3,900 | 1.938 13.824 | - | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Tradegate | 344,00 336,00 | +6,00 +1,78 % | 02.09. | 336,00 30 | 340,00 30 | 344,00 342,00 | 410,00 161,00 | 40 13.724 | 4 | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 64,00 64,00 | 0,00 0,00 % | 16:16 | 62,00 850 | 64,00 782 | 64,00 62,00 | 69,00 6,350 | 213 13.532 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 110,00 110,00 | 0,00 0,00 % | 14:37 | 108,00 200 | 111,00 200 | 110,00 109,00 | 150,00 21,000 | 121 13.190 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 2,960 2,900 | +0,060 +2,07 % | 19:26 | 2,980 100 | 3,020 100 | 3,040 2,930 | 6,240 2,370 | 4.956 12.959 | 2 | ||
| GEPVOLT SE A460DL Frankfurt | 100,00 99,50 | 0,00 0,00 % | 10:24 | 99,00 4.000 | 100,00 14.000 | 100,00 100,00 | 115,00 95,00 | 12.000 12.000 | - | ||
| E-POWER INC A4248U NASDAQ | 0,402 0,406 | -0,005 -1,11 % | 20:11 | 0,390 100 | 0,402 400 | 0,410 0,367 | 1,850 0,380 | 33.596 11.407 | - | ||
| LONDIAN WASON NEW ENERGY TECH INC ADR A42HAX NASDAQ | 22,620 22,010 | +0,610 +2,77 % | 17:53 | 21,560 100 | 22,400 100 | 22,815 22,610 | 28,350 20,000 | 925 11.344 | - | ||
| LGL GROUP INC A0J3YM Tradegate | 6,550 6,450 | +0,100 +1,55 % | 17:58 | 6,300 1.600 | 6,550 1.600 | 6,550 6,550 | 6,450 6,050 | 1.600 10.480 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 25,600 26,600 | -1,000 -3,76 % | 13:56 | 25,600 196 | 26,200 190 | 25,800 25,400 | 34,200 24,000 | 409 10.474 | 2 | ||
| SHT SMART HIGH-TECH AB A3D5EX Tradegate | 1,886 1,780 | +0,106 +5,96 % | 20:08 | 1,846 1.630 | 1,882 1.600 | 1,888 1,880 | 4,015 1,608 | 5.539 10.443 | - | ||
| CENTIEL SA A0MYT7 Tradegate | 5,750 5,650 | +0,100 +1,77 % | 09:28 | 5,650 600 | 5,700 600 | 5,750 5,750 | 8,150 5,600 | 1.800 10.350 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.