Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,1 Mio. 9,5 Mio. 3,5 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WALLBOX NV A41BR1 Tradegate | 2,340 2,300 | +0,040 +1,74 % | 11:02 | 2,200 910 | 2,280 2.700 | 2,340 2,240 | 8,200 1,950 | 575 1.338 | - | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 75,35 74,99 | +0,36 +0,48 % | 09:43 | 74,47 450 | 74,64 450 | 75,49 74,74 | 94,00 73,93 | 17 1.278 | 2 | ||
| INTEST CORPORATION 907551 Tradegate | 12,300 12,300 | 0,000 0,00 % | 10:53 | 12,100 500 | 12,200 500 | 12,300 12,300 | 13,400 4,800 | 100 1.230 | - | ||
| MYCRONIC AB A41BLJ Tradegate | 19,630 20,060 | -0,430 -2,14 % | 12:41 | 19,470 160 | 19,530 160 | 19,630 19,630 | 21,100 15,590 | 62 1.217 | - | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 3,000 3,100 | -0,100 -3,23 % | 18:15 | 2,540 100 | 3,060 200 | 3,000 3,000 | 136,80 2,480 | 1.025 1.215 | - | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 3,010 2,980 | +0,030 +1,01 % | 19:43 | 2,020 300 | 3,580 1.100 | 3,010 3,010 | 9,580 2,810 | 700 1.204 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 78,15 80,20 | +0,10 +0,13 % | 26.03. | 73,15 69 | 75,00 67 | 78,15 78,15 | 98,40 39,180 | 15 1.172 | - | ||
| ULTRALIFE CORPORATION 888615 Tradegate | 5,730 5,840 | +0,030 +0,53 % | 26.03. | 5,540 1.000 | 5,870 900 | 5,730 5,730 | 8,000 3,630 | 200 1.146 | - | ||
| SES AI CORPORATION A3DEJZ Tradegate | 0,900 0,890 | +0,010 +1,12 % | 09:40 | 0,845 11.900 | 0,860 11.600 | 0,900 0,900 | 1,712 0,865 | 1.250 1.125 | 3 | ||
| EXPION360 INC A40QAE NASDAQ | 0,550 0,586 | -0,036 -6,13 % | 18:33 | 0,543 500 | 0,554 100 | 0,560 0,550 | 3,435 0,562 | 10.389 1.002 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 184,00 185,00 | -1,00 -0,54 % | 09:33 | 181,00 500 | 185,00 500 | 184,00 184,00 | 230,00 65,00 | 5 920 | 1 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,840 3,085 | -0,245 -7,94 % | 20:07 | 2,750 700 | 2,830 100 | 2,920 2,790 | 4,370 1,540 | 25.954 855 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,300 1,350 | -0,050 -3,70 % | 19:59 | 1,300 100 | 1,340 200 | 1,330 1,300 | 4,210 1,050 | 11.630 797 | - | ||
| STARDUST POWER INC A41H07 NASDAQ | 2,380 2,360 | +0,020 +0,85 % | 20:19 | 2,380 100 | 2,410 700 | 2,380 2,380 | 8,304 1,806 | 5.455 714 | 2 | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 2,360 2,600 | -0,240 -9,23 % | 20:44 | 2,450 400 | 2,410 300 | 2,360 2,360 | 11,507 1,950 | 1.403 708 | - | ||
| BIMERGEN ENERGY CORPORATION A40SRG NASDAQ | 2,325 2,520 | -0,195 -7,74 % | 17:02 | 2,200 200 | 2,450 100 | 2,340 2,325 | 3,510 2,440 | 448 699 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 310,00 315,50 | -5,50 -1,74 % | 11:02 | 311,00 10 | 312,00 10 | 310,00 310,00 | 973,00 285,00 | 2 618 | - | ||
| H2 CORE AG A0H1GY Xetra | 0,300 0,350 | -0,050 -14,29 % | 11:20 | 0,254 1.968 | 0,340 2.000 | 0,300 0,300 | 0,875 0,266 | 1.900 570 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| SOLID POWER INC A3CR8B Tradegate | 2,551 2,633 | -0,082 -3,11 % | 14:39 | 2,501 1.200 | 2,521 4.000 | 2,551 2,551 | 3,347 2,585 | 200 510 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.