Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 278,9 Mio. 8,0 Mio. 4,0 Mio. 2,0 Mio. 637.133 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,700 1,630 | -0,020 -1,16 % | 24.04. | 1,400 2 | 1,930 1 | 1,700 1,650 | 3,370 1,290 | 360 452 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 7,500 7,160 | -0,124 -1,63 % | 24.04. | 7,616 921 | 7,748 905 | 7,500 7,200 | 19,530 5,850 | 57 421 | - | ||
| COHU INC 856506 Tradegate | 15,000 13,800 | +0,200 +1,35 % | 24.04. | 14,700 408 | 14,900 399 | 15,000 15,000 | 33,400 12,100 | 27 405 | 7 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 391,10 395,90 | -12,00 -2,98 % | 24.04. | 405,70 25 | 409,70 25 | 391,10 391,10 | 503,40 348,90 | 1 391 | 2 | ||
| KIMBALL ELECTRONICS INC A12EMH Tradegate | 12,500 12,300 | -0,100 -0,79 % | 24.04. | 12,600 479 | 12,700 470 | 12,500 12,500 | 16,000 11,700 | 29 362 | - | ||
| NOVONIX LIMITED A2DUU7 Tradegate | 0,231 0,246 | -0,015 -6,17 % | 24.04. | 0,232 21.588 | 0,262 19.092 | 0,231 0,230 | 0,606 0,183 | 1.500 346 | 4 | ||
| ZOOZ POWER LTD A3EVZA NASDAQ | 1,655 1,600 | +0,055 +3,44 % | 24.04. | 1,200 2 | 2,270 1 | 1,800 1,560 | 3,320 1,430 | 4.015 336 | 1 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 93,59 92,69 | -0,39 -0,42 % | 24.04. | 94,43 106 | 94,80 106 | 93,59 91,67 | 147,00 87,19 | 3 279 | 2 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 23,400 24,000 | -0,600 -2,50 % | 24.04. | 23,800 254 | 24,200 248 | 23,400 23,400 | 37,000 22,800 | 10 234 | - | ||
| FUJI ELECTRIC CO LTD 857726 Frankfurt | 38,800 38,800 | 0,000 0,00 % | 24.04. | 38,400 150 | 39,400 150 | 38,800 38,000 | 60,00 29,200 | 6 233 | 1 | ||
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 1,450 1,660 | +0,030 +2,11 % | 24.04. | 1,480 25 | 1,540 1 | 1,550 1,450 | 1,870 0,610 | 1.391 232 | - | ||
| ITT INC A2AJTS Tradegate | 115,00 117,00 | -6,00 -4,96 % | 24.04. | 121,00 84 | 123,00 82 | 115,00 115,00 | 153,00 95,50 | 2 230 | 13 | ||
| ELECTRO-SENSORS INC 657846 NASDAQ | 4,030 4,090 | 0,000 0,00 % | 23.04. | 3,640 1 | 5,500 1 | 4,070 4,010 | 5,400 3,760 | 105 226 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,659 0,650 | 0,000 0,00 % | 24.04. | 0,615 1 | 0,738 1 | 0,680 0,615 | 9,980 0,458 | 2.094 211 | - | ||
| ESS TECH INC A40LA6 NASDAQ | 2,050 1,980 | 0,000 0,00 % | 22.04. | 1,960 1 | 2,500 1 | 2,260 2,240 | 14,084 1,980 | 225 205 | - | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 3,940 3,760 | +0,180 +4,79 % | 08:00 | 3,720 300 | 3,940 300 | 3,940 3,940 | 8,850 2,340 | 52 205 | 1 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 191,50 190,05 | +1,45 +0,76 % | 07:30 | 189,30 53 | 193,10 52 | 191,50 191,50 | 251,00 172,05 | 1 192 | 23 | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,370 1,430 | 0,000 0,00 % | 24.04. | 1,300 15 | 1,490 1 | 1,370 1,320 | 2,860 1,200 | 1.007 168 | - | ||
| NKT A/S 861226 Tradegate | 70,00 69,55 | +0,45 +0,65 % | 07:45 | 69,30 80 | 69,90 80 | 70,00 70,00 | 91,00 52,00 | 2 140 | 1 | ||
| SUPERCOM LTD 920474 Tradegate | 6,950 6,780 | +0,170 +2,51 % | 07:30 | 6,750 445 | 6,970 722 | 6,950 6,950 | 17,920 2,425 | 20 139 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
