Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 260,3 Mio. 39,2 Mio. 27,1 Mio. 21,1 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERAYAK POWER SOLUTION GROUP INC A41H7U NASDAQ | 1,010 1,010 | 0,000 0,00 % | 06.02. | 0,980 2.100 | 1,020 600 | 1,010 0,990 | 715,00 0,985 | 26.088 9.651 | - | ||
| NYNOMIC AG A0MSN1 Tradegate | 9,760 10,300 | -0,180 -1,81 % | 06.02. | 9,760 250 | 10,100 250 | 10,100 9,760 | 18,350 9,520 | 856 8.480 | - | ||
| VISCOM SE 784686 Tradegate | 4,520 4,620 | -0,100 -2,16 % | 06.02. | 4,420 750 | 4,820 750 | 4,820 4,440 | 6,050 2,820 | 1.698 7.748 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 3,050 3,080 | -0,030 -0,97 % | 06.02. | 1,930 100 | 3,200 900 | 3,050 3,050 | 3,510 1,950 | 3.805 7.641 | 1 | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 0,930 0,780 | +0,150 +19,26 % | 06.02. | 0,750 800 | 0,930 11.800 | 0,930 0,900 | 12,190 0,641 | 14.656 7.565 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 3,412 3,416 | -0,154 -4,32 % | 06.02. | 3,534 230 | 3,614 230 | 3,484 3,412 | 5,400 0,556 | 2.140 7.424 | - | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 110,74 110,06 | +1,12 +1,02 % | 06.02. | 109,38 91 | 109,86 91 | 110,74 109,36 | 141,68 87,19 | 52 5.748 | 2 | ||
| THERMON GROUP HOLDINGS INC A1H99U Tradegate | 42,800 41,600 | 0,000 0,00 % | 06.02. | 42,400 94 | 43,000 92 | 43,400 42,800 | 43,400 21,000 | 127 5.485 | 1 | ||
| CRANE NXT CO A3DMZG Tradegate | 46,600 45,000 | -1,000 -2,10 % | 06.02. | 47,200 120 | 47,600 120 | 46,600 46,600 | 58,50 39,400 | 108 5.033 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,090 2,170 | -0,070 -3,24 % | 06.02. | 2,080 1.000 | 2,240 520 | 2,250 2,090 | 6,500 1,475 | 2.370 5.028 | - | ||
| SHARP CORPORATION 855383 Tradegate | 3,950 3,891 | -0,003 -0,08 % | 06.02. | 3,902 1.244 | 4,000 1.214 | 3,950 3,950 | 6,344 3,671 | 1.266 5.001 | 1 | ||
| ASTRONICS CORPORATION 867880 Tradegate | 61,60 62,35 | -3,15 -4,86 % | 06.02. | 64,55 123 | 64,95 123 | 61,60 61,60 | 68,95 23,620 | 81 4.990 | - | ||
| NITERRA CO LTD 863460 Tradegate | 36,000 35,400 | -1,000 -2,70 % | 06.02. | 36,600 138 | 37,400 134 | 36,000 36,000 | 39,400 27,800 | 134 4.824 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 41,700 41,100 | -2,500 -5,66 % | 06.02. | 42,800 55 | 45,400 50 | 41,700 40,300 | 53,00 12,000 | 110 4.468 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 22,760 21,640 | -0,340 -1,47 % | 06.02. | 22,880 218 | 23,300 214 | 22,760 22,680 | 24,740 12,470 | 189 4.299 | - | ||
| SOFTING AG 517800 Tradegate | 2,840 2,760 | +0,020 +0,71 % | 06.02. | 2,720 920 | 2,900 2.000 | 2,860 2,720 | 4,360 2,540 | 1.553 4.281 | - | ||
| INTEST CORPORATION 907551 Tradegate | 8,250 7,950 | -0,200 -2,37 % | 06.02. | 8,350 400 | 8,550 390 | 8,250 8,250 | 8,250 4,800 | 460 3.795 | - | ||
| COHU INC 856506 Tradegate | 25,200 24,600 | -1,000 -3,82 % | 06.02. | 26,000 231 | 26,200 228 | 25,200 25,200 | 26,400 12,100 | 147 3.704 | 7 | ||
| KIMBALL ELECTRONICS INC A12EMH Tradegate | 22,200 20,000 | -0,200 -0,89 % | 06.02. | 21,800 275 | 22,600 264 | 22,200 22,200 | 27,200 11,700 | 148 3.286 | - | ||
| SUPERCOM LTD 920474 Tradegate | 7,090 7,010 | +0,100 +1,43 % | 06.02. | 6,880 500 | 7,100 500 | 7,090 7,060 | 13,040 4,780 | 433 3.066 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.