Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,8 Mio. 18,0 Mio. 1,3 Mio. 921.657 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| H2 CORE AG A0H1GY Xetra | 1,580 1,510 | +0,070 +4,64 % | 10:05 | 1,460 2.000 | 1,600 2.000 | 1,580 1,580 | 3,280 1,010 | 240 379 | 1 | ||
| ABB LTD ADR 675089 München | 53,00 53,00 | 0,00 0,00 % | 09:22 | 52,50 250 | 53,50 250 | 53,00 53,00 | 54,00 31,000 | 5 265 | 6 | ||
| HERAMBA ELECTRIC PLC A3DFDX NASDAQ | 0,960 0,948 | +0,012 +1,27 % | 15:30 | 0,921 1 | 0,988 1 | 0,960 0,960 | 4,700 0,948 | 343 215 | - | ||
| ELECTRIQ POWER HOLDINGS INC A3ERJL NASDAQ | 0,275 0,263 | 0,000 0,00 % | 16.01. | 0,263 1 | 0,300 1 | 0,285 0,275 | 1,405 0,263 | 1.714 203 | - | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 3,260 3,350 | -0,090 -2,69 % | 15:30 | 3,250 20 | 3,500 3 | 3,260 3,260 | 8,700 3,330 | 124 202 | 1 | ||
| RS GROUP PLC 862727 Tradegate | 9,425 9,190 | +0,060 +0,64 % | 11.10. | 9,235 600 | 9,400 600 | 9,425 9,425 | 10,160 6,650 | 20 188 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 12,370 12,410 | -0,040 -0,32 % | 15:19 | 12,250 900 | 12,380 900 | 12,370 12,370 | 13,120 7,490 | 15 186 | 9 | ||
| DEMANT A/S A2AKB9 Tradegate | 35,700 35,620 | +0,080
+0,22 % | 08:00 | 35,400 290 | 35,420 290 | 35,700 35,700 | 50,000 33,270 | 5 178 | - | ||
| KONINKLIJKE PHILIPS NV ADR 940936 München | 29,200 29,200 | 0,000 0,00 % | 14:23 | 29,000 2.500 | 29,200 2.500 | 29,200 29,200 | 29,400 16,800 | 6 175 | 8 | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,590 1,620 | 0,000 0,00 % | 11.10. | 1,540 2 | 1,660 12 | 1,590 1,590 | 1,850 1,290 | 624 159 | - | ||
| KULR TECHNOLOGY GROUP INC A2QRSQ NASDAQ | 0,314 0,315 | -0,001 -0,32 % | 15:32 | 0,306 33 | 0,319 2 | 0,314 0,314 | 0,821 0,108 | 1.000 157 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 13,000 12,996 | +0,004 +0,03 % | 08:06 | 12,876 233 | 13,058 383 | 13,000 12,886 | 19,496 12,002 | 11 143 | - | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,200 0,212 | -0,012 -5,66 % | 08:07 | 0,193 10.061 | 0,224 9.104 | 0,200 0,200 | 0,296 0,052 | 669 134 | 3 | ||
| UMC ELECTRONICS CO LTD A2AH3Y Frankfurt | 2,480 2,260 | +0,220 +9,73 % | 08:05 | 2,260 500 | 2,500 500 | 2,480 2,480 | 2,860 2,000 | 50 124 | - | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 1,950 2,000 | -0,050 -2,50 % | 15:30 | 1,890 1 | 1,950 2 | 1,950 1,950 | 5,190 1,510 | 208 101 | - | ||
| MYCRONIC AB 935409 Tradegate | 33,080 33,100 | -0,020 -0,06 % | 10:40 | 33,080 300 | 33,180 300 | 33,080 32,920 | 40,040 20,460 | 3 99 | - | ||
| TAITRON COMPONENTS INC 911664 NASDAQ | 2,970 2,970 | 0,000 0,00 % | 15:30 | 2,850 2 | 2,980 2 | 2,970 2,970 | 3,630 2,620 | 103 95 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 1,028 1,024 | +0,004 +0,39 % | 10:53 | 1,050 4.900 | 1,052 4.900 | 1,028 1,028 | 1,758 0,991 | 84 86 | 1 | ||
| CRYPTOBLOX TECHNOLOGIES INC A3EUTQ Tradegate | 0,064 0,068 | -0,004 -5,88 % | 11.10. | 0,067 15.106 | 0,073 13.662 | 0,070 0,064 | 0,515 0,005 | 1.015 67 | 1 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 0,749 0,740 | +0,009 +1,22 % | 15:30 | 0,700 23 | 0,785 1 | 0,749 0,749 | 1,160 0,451 | 620 61 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
