Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 219,7 Mio. 7,2 Mio. 5,8 Mio. 5,3 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 4,960 5,020 | -0,060 -1,20 % | 17:31 | 5,100 1.000 | 5,120 900 | 5,080 4,960 | 8,860
2,680 | 1.292 6.432 | 1 | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 64,00 64,00 | 0,00 0,00 % | 17:13 | 63,50 1.000 | 64,00 1.409 | 64,00 62,00 | 69,00 6,350 | 100 6.400 | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,390 4,350 | +0,040 +0,92 % | 18:49 | 4,280 200 | 4,470 100 | 4,390 4,360 | 6,150 3,920 | 2.591 6.349 | 3 | ||
| EKINOPS SAS A1W7NS Stuttgart | 2,410 2,455 | 0,000 0,00 % | 20:31 | 2,415 8.282 | 2,460 8.130 | 2,460 2,365 | 3,880 1,362 | 2.580 6.347 | - | ||
| INFICON HOLDING AG A4176W Tradegate | 183,60 180,40 | +3,20 +1,77 % | 07:52 | 179,60 18 | 182,20 18 | 183,60 183,00 | 205,00 104,00 | 34 6.232 | - | ||
| EMERALD HORIZON AG A42CXA Tradegate | 1.095,00 1.075,00 | +20,00 +1,86 % | 20:39 | 1.090,00 3 | 1.100,00 15 | 1.100,00 1.095,00 | 1.206,00 990,00 | 5 5.495 | - | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 5,130 5,230 | -0,100 -1,91 % | 19:47 | 5,130 1.000 | 5,200 200 | 5,150 5,130 | 9,580 2,750 | 1.059 5.419 | - | ||
| CANON INC 853055 Tradegate | 25,430 24,990 | +0,440 +1,76 % | 18:42 | 25,000 401 | 25,310 396 | 25,470 25,120 | 27,290 21,310 | 212 5.372 | 3 | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Tradegate | 358,00 352,00 | +6,00 +1,70 % | 13:24 | 362,00 30 | 366,00 30 | 358,00 358,00 | 410,00 161,00 | 15 5.370 | 4 | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 0,650 0,662 | -0,012 -1,77 % | 20:31 | 0,635 100 | 0,678 100 | 0,675 0,615 | 7,430 0,485 | 9.542 5.216 | - | ||
| COMET HOLDING AG A2DNSP Tradegate | 370,00 367,00 | +3,00 +0,82 % | 15:48 | 371,20 9 | 372,80 9 | 374,60 369,60 | 485,40 178,90 | 14 5.193 | - | ||
| SOFTING AG 517800 Tradegate | 2,440 2,510 | -0,070 -2,79 % | 11:29 | 2,360 900 | 2,490 800 | 2,440 2,440 | 4,360 2,210 | 2.000 4.880 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 165,50 164,55 | +0,95 +0,58 % | 20:24 | 164,60 150 | 165,75 150 | 168,75 165,50 | 277,90 71,93 | 29 4.855 | - | ||
| VISHAY PRECISION GROUP INC A1C1AL München | 58,50 55,50 | +3,00 +5,41 % | 19:02 | 56,00 200 | 58,00 100 | 58,50 55,00 | 136,00 23,200 | 85 4.845 | 1 | ||
| ELECTROVAYA INC A3EEZC Tradegate | 5,500 5,710 | -0,130 -2,31 % | 26.08. | 5,740 1.100 | 5,860 1.100 | 5,680 5,500 | 11,900 3,600 | 842 4.781 | - | ||
| RF INDUSTRIES LTD 924447 Tradegate | 9,250 9,200 | +0,150 +1,65 % | 26.08. | 9,200 1.100 | 9,400 1.100 | 9,250 9,250 | 19,300 9,250 | 500 4.625 | - | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 20,580 20,820 | +0,160 +0,78 % | 26.08. | 20,480 200 | 20,600 200 | 20,580 20,500 | 24,660 17,170 | 218 4.477 | 1 | ||
| TAMURA CORPORATION 863491 Tradegate | 4,480 3,960 | +0,520 +13,13 % | 17:06 | 4,360 1.148 | 4,460 1.118 | 4,500 4,360 | 7,000 3,040 | 947 4.197 | - | ||
| WEG SA ADR A1W40L Frankfurt | 7,950 7,950 | 0,000 0,00 % | 16:19 | 8,050 622 | 8,900 562 | 8,000 7,950 | 9,400 5,350 | 525 4.174 | 1 | ||
| AMPHENOL CORPORATION CDR A429H7 Frankfurt | 16,000 13,800 | +2,200 +15,94 % | 12:17 | 14,400 694 | 15,400 653 | 16,000 14,100 | 16,300 12,300 | 250 4.000 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.