Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 151,3 Mio. 38,7 Mio. 16,9 Mio. 6,2 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRONICS CORPORATION 867880 Tradegate | 40,900 39,600 | +1,300 +3,28 % | 18:44 | 41,520 90 | 41,820 90 | 41,620 40,340 | 42,320 23,620 | 134 5.443 | - | ||
| DORMAKABA HOLDING AG 898080 Tradegate | 748,00 753,00 | -5,00 -0,66 % | 15:49 | 753,00 5 | 755,00 5 | 748,00 748,00 | 844,00 730,00 | 7 5.236 | 1 | ||
| INCAP OYJ 916668 Tradegate | 9,650 9,570 | +0,080 +0,84 % | 12:23 | 9,650 322 | 9,790 317 | 9,650 9,590 | 12,300 9,400 | 530 5.084 | 1 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 20,800 20,800 | 0,000 0,00 % | 18:37 | 0,000 243 | 0,000 239 | 20,800 20,800 | 22,600 12,800 | 239 4.971 | - | ||
| SAVERONE 2014 LTD ADR A419TY NASDAQ | 1,320 1,350 | -0,030 -2,22 % | 22:00 | 1,320 14 | 1,510 1 | 1,350 1,320 | 103,55 1,350 | 8.008 4.884 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 24,400 24,400 | 0,000 0,00 % | 12:36 | 24,200 209 | 24,600 204 | 24,400 24,400 | 26,200 15,900 | 200 4.880 | 2 | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 1,310 1,260 | +0,050 +3,97 % | 22:00 | 1,320 5 | 1,340 38 | 1,320 1,310 | 1,850 0,730 | 19.975 4.723 | - | ||
| VICOR CORPORATION 881341 Tradegate | 45,000 41,850 | +3,150 +7,53 % | 21:20 | 44,750 134 | 45,190 132 | 45,000 44,510 | 61,34 34,990 | 100 4.461 | 1 | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,460 4,680 | -0,220 -4,70 % | 07:30 | 4,520 1.336 | 4,620 1.309 | 4,460 4,460 | 6,300 3,460 | 1.000 4.460 | - | ||
| DYNAMITE BLOCKCHAIN CORP A40X2S Tradegate | 0,030 0,036 | -0,006 -15,73 % | 21:47 | 0,029 11.000 | 0,035 9.000 | 0,034 0,030 | 0,175 0,023 | 122.212 3.829 | 3 | ||
| KIMBALL ELECTRONICS INC A12EMH Tradegate | 24,200 23,800 | +0,400 +1,68 % | 16:28 | 0,000 140 | 0,000 140 | 24,200 24,200 | 27,200 11,700 | 150 3.630 | - | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 0,910 0,770 | +0,140 +18,18 % | 20:08 | 0,870 1.900 | 0,920 1.800 | 0,910 0,835 | 1,120 0,560 | 4.000 3.420 | 2 | ||
| PRO-DEX INC A1C0JP Frankfurt | 23,800 29,800 | -6,000 -20,13 % | 20:55 | 22,600 25 | 23,000 25 | 28,600 22,200 | 61,50 23,600 | 150 3.378 | 3 | ||
| MARUWA CO LTD 896803 Tradegate | 234,00 226,00 | +8,00 +3,54 % | 18:44 | 229,00 23 | 234,00 22 | 234,00 232,00 | 288,50 219,00 | 14 3.258 | 2 | ||
| ERAYAK POWER SOLUTION GROUP INC A41H7U NASDAQ | 6,430 5,995 | +0,435 +7,26 % | 21:39 | 6,430 4 | 6,990 54 | 6,430 6,420 | 715,00 3,710 | 11.330 3.227 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Stuttgart | 9,700 9,350 | +0,350 +3,74 % | 10:47 | 9,400 1.000 | 9,800 1.000 | 9,700 9,350 | 9,900 4,820 | 331 3.211 | - | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 68,10 66,80 | +1,30 +1,95 % | 19:46 | 68,20 46 | 68,40 46 | 68,40 68,10 | 78,50 54,80 | 47 3.210 | 2 | ||
| ITRON INC 888379 Tradegate | 111,00 106,00 | +5,00 +4,72 % | 20:32 | 110,00 30 | 112,00 30 | 111,00 111,00 | 124,00 81,50 | 27 2.997 | 9 | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Tradegate | 184,00 176,00 | +8,00 +4,55 % | 21:44 | 0,000 20 | 0,000 20 | 184,00 179,00 | 186,00 112,00 | 16 2.924 | 4 | ||
| HUBBELL INC A2ACSM Tradegate | 362,00 352,00 | +10,00 +2,84 % | 16:19 | 360,00 27 | 362,00 27 | 362,00 362,00 | 448,00 276,00 | 8 2.896 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .