Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,7 Mio. 54,3 Mio. 12,0 Mio. 11,8 Mio. 5,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMRON CORPORATION 856877 Tradegate | 21,600 21,400 | +0,200 +0,93 % | 09:51 | 21,400 238 | 0,000 231 | 21,600 21,600 | 32,400 20,400 | 230 4.968 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 6,166 6,055 | +0,111 +1,83 % | 10:59 | 6,113 820 | 6,194 810 | 6,196 6,166 | 14,082 4,835 | 815 4.966 | 19 | ||
| METHODE ELECTRONICS INC 900070 Tradegate | 6,300 6,250 | -0,100 -1,56 % | 26.01. | 6,300 950 | 6,450 927 | 6,300 6,300 | 11,000 4,860 | 709 4.467 | - | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 18,260 18,430 | +0,040 +0,22 % | 26.01. | 18,170 300 | 18,290 300 | 18,260 18,000 | 22,600 16,630 | 240 4.328 | 1 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 113,90 114,20 | -0,28 -0,25 % | 26.01. | 113,50 88 | 113,94 88 | 113,90 113,70 | 146,82 87,19 | 38 4.322 | 2 | ||
| LITTELFUSE INC 893593 Tradegate | 244,00 246,00 | -2,00 -0,81 % | 12:16 | 244,00 17 | 246,00 17 | 244,00 244,00 | 256,00 134,00 | 17 4.148 | 6 | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 6,040 6,040 | 0,000 0,00 % | 12:16 | 6,000 520 | 6,040 520 | 6,040 6,040 | 7,740 5,580 | 680 4.107 | - | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 3,760 3,820 | -0,060 -1,57 % | 09:08 | 3,740 1.340 | 3,860 1.293 | 3,760 3,760 | 4,860 3,320 | 1.000 3.760 | - | ||
| PLEXUS CORP 911990 Tradegate | 148,00 148,00 | -1,00 -0,67 % | 26.01. | 146,00 69 | 149,00 67 | 148,00 148,00 | 156,00 99,50 | 24 3.552 | - | ||
| EXOSENS SA A40F75 Tradegate | 53,40 54,80 | -0,10 -0,19 % | 26.01. | 53,10 100 | 53,40 100 | 54,50 52,40 | 60,30 29,250 | 63 3.370 | 1 | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,280 1,250 | +0,030 +2,40 % | 26.01. | 1,100 100 | 1,580 200 | 1,290 1,280 | 1,600 1,020 | 4.156 3.218 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 27,510 26,920 | +0,590 +2,19 % | 10:17 | 27,500 183 | 28,050 180 | 28,110 27,510 | 29,750 16,205 | 114 3.194 | - | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 62,70 62,10 | +0,60 +0,97 % | 11:54 | 62,90 79 | 63,30 78 | 62,70 62,00 | 92,30 56,00 | 51 3.169 | - | ||
| DYNAMITE BLOCKCHAIN CORP A40X2S Tradegate | 0,040 0,035 | +0,004 +11,86 % | 12:13 | 0,037 14.663 | 0,043 12.627 | 0,040 0,040 | 0,088 0,020 | 76.000 3.010 | 3 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 29,400 29,200 | 0,000 0,00 % | 26.01. | 29,000 243 | 29,600 235 | 29,400 29,400 | 30,800 15,900 | 99 2.911 | 3 | ||
| NOVANTA INC A2AJW7 Tradegate | 116,00 116,00 | 0,00 0,00 % | 10:43 | 115,00 44 | 116,00 44 | 116,00 116,00 | 145,00 84,50 | 23 2.668 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,497 0,518 | -0,022 -4,15 % | 11:26 | 0,497 6.300 | 0,500 6.200 | 0,500 0,497 | 1,180 0,423 | 5.240 2.619 | - | ||
| ARTECHE LANTEGI ELKARTEA SA A3CSB0 Frankfurt | 21,600 21,000 | 0,000 0,00 % | 26.01. | 22,000 100 | 23,000 100 | 21,800 21,600 | 24,200 16,800 | 118 2.549 | - | ||
| ULTRALIFE CORPORATION 888615 Tradegate | 5,130 5,390 | -0,100 -1,91 % | 26.01. | 5,130 293 | 5,270 568 | 5,310 5,130 | 8,000 3,630 | 453 2.353 | - | ||
| NUCLETRON ELECTRONIC AG 678960 Stuttgart | 6,200 6,200 | 0,000 0,00 % | 12:31 | 5,000 379 | 6,200 379 | 6,200 6,200 | 9,550 6,200 | 379 2.350 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.