Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,9 Mio. 6,0 Mio. 4,6 Mio. 3,4 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FREQUENCY ELECTRONICS INC 858079 Tradegate | 19,850 20,100 | -0,250 -1,24 % | 10:23 | 19,850 210 | 20,700 200 | 19,850 19,850 | 20,400 12,000 | 57 1.131 | - | ||
TAITRON COMPONENTS INC 911664 NASDAQ | 2,120 2,150 | 0,000 0,00 % | 17.06. | 1,930 1 | 2,560 1 | 2,200 2,170 | 3,000 2,010 | 1.001 1.115 | - | ||
INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 5,800 4,660 | 0,000 0,00 % | 23.06. | 5,410 1 | 6,160 1 | 5,810 4,500 | 9,960 3,260 | 16.353 1.021 | - | ||
ENERGIZER HOLDINGS INC A14UHB Tradegate | 17,500 17,300 | -0,100 -0,57 % | 23.06. | 17,400 349 | 17,800 339 | 17,500 17,500 | 37,000 17,500 | 55 962 | - | ||
VERALTO CORPORATION A3ES7Q Tradegate | 85,25 85,13 | +0,12 +0,14 % | 10:04 | 85,14 119 | 85,81 118 | 85,96 85,25 | 106,00 73,93 | 11 941 | 2 | ||
PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,680 4,610 | 0,000 0,00 % | 23.06. | 4,250 1 | 7,420 2 | 4,720 4,380 | 6,540 3,735 | 2.656 936 | 3 | ||
HMS NETWORKS AB A2DYY7 Tradegate | 35,500 35,640 | -0,160 -0,45 % | 23.06. | 36,360 200 | 36,580 200 | 35,500 35,500 | 47,200 30,520 | 25 888 | - | ||
EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,110 1,090 | 0,000 0,00 % | 18.06. | 0,997 1 | 1,820 2 | 1,140 1,120 | 1,800 1,060 | 627 882 | 1 | ||
NGK INSULATORS LTD 862417 Tradegate | 10,400 10,500 | -0,100 -0,95 % | 10:36 | 10,400 483 | 10,600 469 | 10,400 10,400 | 12,700 9,850 | 80 832 | - | ||
ESS TECH INC A40LA6 NASDAQ | 1,045 1,070 | 0,000 0,00 % | 23.06. | 0,901 1 | 1,240 1 | 1,120 1,010 | 13,803 0,840 | 4.590 734 | - | ||
FABRINET A0Q2S5 Tradegate | 234,00 233,20 | +0,80 +0,34 % | 07:39 | 232,30 18 | 235,70 18 | 234,00 234,00 | 258,80 140,45 | 3 702 | - | ||
COHERENT CORP A3DQXS Tradegate | 69,60 69,80 | -0,20 -0,29 % | 10:59 | 69,60 150 | 71,00 140 | 69,60 69,60 | 109,00 41,700 | 10 696 | 1 | ||
CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 3,050 3,000 | 0,000 0,00 %
| 23.06. | 3,200 1 | 3,530 1 | 3,150 2,960 | 3,070 1,320 | 26.670 610 | 3 | ||
OSI SYSTEMS INC 909273 Tradegate | 188,00 187,00 | +1,00 +0,53 % | 23.06. | 186,00 20 | 188,00 20 | 188,00 188,00 | 214,00 122,00 | 3 564 | 5 | ||
MKDWELL TECH INC A3E3U7 NASDAQ | 0,248 0,266 | 0,000 0,00 % | 23.06. | 0,218 1 | 0,270 1 | 0,270 0,247 | 3,535 0,170 | 400 511 | - | ||
SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 0,880 0,908 | 0,000 0,00 % | 23.06. | 0,815 1 | 0,980 3 | 0,880 0,880 | 1,150 0,603 | 744 503 | - | ||
LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,579 0,520 | 0,000 0,00 % | 23.06. | 0,476 1 | 0,585 36 | 0,580 0,550 | 9,980 0,458 | 3.034 457 | - | ||
WALLBOX NV A3C4US Tradegate | 0,264 0,271 | +0,000 +0,15 % | 23.06. | 0,264 7.571 | 0,273 22.214 | 0,280 0,264 | 1,476 0,235 | 1.642 434 | - | ||
ELECTRO-SENSORS INC 657846 NASDAQ | 4,310
4,160 | 0,000 0,00 % | 18.06. | 3,640 1 | 5,640 1 | 4,250 4,180 | 5,400 3,660 | 389 431 | - | ||
FOCUS UNIVERSAL INC A40PBU NASDAQ | 3,770 3,690 | 0,000 0,00 % | 20.06. | 3,210 1 | 4,550 1 | 3,890 3,800 | 10,800 1,826 | 2.260 377 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.