Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,1 Mio. 7,0 Mio. 3,5 Mio. 1,3 Mio. 1,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MYCRONIC AB A41BLJ Tradegate | 19,630 20,060 | -0,430 -2,14 % | 12:41 | 19,480 160 | 19,550 160 | 19,630 19,630 | 21,100 15,590 | 62 1.217 | - | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 3,000 3,100 | -0,100 -3,23 % | 18:15 | 2,540 100 | 3,060 200 | 3,000 3,000 | 136,80 2,480 | 1.025 1.215 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 78,15 80,20 | +0,10 +0,13 % | 26.03. | 73,15 69 | 75,00 67 | 78,15 78,15 | 98,40 39,180 | 15 1.172 | - | ||
| ULTRALIFE CORPORATION 888615 Tradegate | 5,730 5,840 | +0,030 +0,53 % | 26.03. | 5,540 1.000 | 5,870 900 | 5,730 5,730 | 8,000 3,630 | 200 1.146 | - | ||
| SES AI CORPORATION A3DEJZ Tradegate | 0,900 0,890 | +0,010 +1,12 % | 09:40 | 0,845 11.900 | 0,860 11.600 | 0,900 0,900 | 1,712 0,865 | 1.250 1.125 | 3 | ||
| EXPION360 INC A40QAE NASDAQ | 0,550 0,586 | -0,036 -6,13 % | 18:33 | 0,543 500 | 0,554 500 | 0,560 0,550 | 3,435 0,562 | 10.389 1.002 | - | ||
| FOCUS UNIVERSAL INC A42156 NASDAQ | 3,370 3,000 | +0,370 +12,33 % | 19:16 | 2,950 200 | 3,690 100 | 3,370 3,250 | 57,60 2,900 | 1.102 999 | - | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 2,600 2,310 | 0,000 0,00 % | 25.03. | 2,110 400 | 2,940 100 | 2,600 2,600 | 11,507 1,950 | 2.965 962 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 184,00 185,00 | -1,00 -0,54 % | 09:33 | 180,00 500 | 185,00 500 | 184,00 184,00 | 230,00 65,00 | 5 920 | 1 | ||
| BIMERGEN ENERGY CORPORATION A40SRG NASDAQ | 2,325 2,520 | -0,195 -7,74 % | 17:02 | 2,200 200 | 2,450 100 | 2,340 2,325 | 3,510 2,440 | 448 699 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 310,00 315,50 | -5,50 -1,74 % | 11:02 | 311,00 10 | 312,00 10 | 310,00 310,00 | 973,00 285,00 | 2 618 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,790 3,085 | -0,295 -9,56 % | 19:02 | 2,750 500 | 2,830 200 | 2,920 2,790 | 4,370 1,540 | 23.784 571 | - | ||
| H2 CORE AG A0H1GY Xetra | 0,300 0,350 | -0,050 -14,29 % | 11:20 | 0,254 1.968 | 0,340 2.000 | 0,300 0,300 | 0,875 0,266 | 1.900 570 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| SOLID POWER INC A3CR8B Tradegate | 2,551 2,633 | -0,082 -3,11 % | 14:39 | 2,501 1.200 | 2,521 4.000 | 2,551 2,551 | 3,347 2,585 | 200 510 | - | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 0,680 0,700 | 0,000 0,00 % | 26.03. | 0,591 100 | 0,735 100 | 0,680 0,680 | 51,80 0,554 | 4.585 498 | 1 | ||
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 0,660 0,899 | -0,239 -26,57 % | 17:58 | 0,622 200 | 0,795 200 | 0,772 0,660 | 4,170 0,411 | 7.839 485 | - | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 4,800 4,600 | +0,200 +4,35 % | 07:39 | 4,420 240 | 4,640 240 | 4,800 4,800 | 7,350 2,500 | 100 480 | 1 | ||
| STARDUST POWER INC A41H07 NASDAQ | 2,390 2,360 | +0,030 +1,27 % | 18:48 | 2,030 200 | 2,410 200 | 2,390 2,365 | 8,304 1,806 | 5.071 476 | 2 | ||
| PRYSMIAN SPA ADR A1T8LA Stuttgart | 46,400 47,200 | -0,800 -1,69 % | 18:03 | 46,200 200 | 47,400 200 | 47,400 46,200 | 52,50 19,500 | 10 474 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.