Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,1 Mio. 14,2 Mio. 11,7 Mio. 5,3 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 31,540 31,050 | +0,490 +1,58 % | 09:31 | 31,080 163 | 31,530 160 | 31,540 31,540 | 60,46 21,210 | 66 2.077 | 4 | ||
| EMERALD HORIZON AG A42CXA Frankfurt | 973,00 984,00 | 0,00 0,00 % | 14.07. | 1.002,00 5 | 1.028,00 5 | 985,00 973,00 | 1.206,00 949,00 | 2 1.946 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,035 1,060 | -0,005 -0,48 % | 14.07. | 0,990 100 | 1,150 100 | 1,060 1,025 | 4,210 0,950 | 3.510 1.856 | - | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Tradegate | 17,700 17,700 | 0,000 0,00 % | 12:02 | 17,300 638 | 17,700 619 | 17,700 17,700 | 32,800 14,100 | 100 1.770 | 1 | ||
| LINKERS INDUSTRIES LIMITED A41YW4 NASDAQ | 1,370 1,380 | -0,070 -4,86 % | 14.07. | 1,390 200 | 1,560 100 | 1,370 1,340 | 352,50 1,180 | 1.652 1.763 | - | ||
| INCAP OYJ 916668 Tradegate | 8,570 8,470 | -0,050 -0,58 % | 14.07. | 8,600 581 | 8,660 577 | 8,570 8,570 | 12,240 0,000 | 200 1.714 | 1 | ||
| ELECTRO-SENSORS INC 657846 NASDAQ | 7,710 7,700 | +0,010 +0,13 % | 14.07. | 7,690 10.000 | 12,010 100 | 7,710 7,710 | 7,750 4,050 | 210 1.540 | - | ||
| H2 CORE AG A0H1GY Xetra | 0,097 0,148 | 0,000 0,00 % | 14.07. | 0,060 4.483 | 0,119 7.514 | 0,135 0,051 | 0,860 0,051 | 18.874 1.449 | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Tradegate | 3,800 3,770 | +0,030 +0,80 % | 10:31 | 3,740 1.340 | 3,800 1.320 | 3,940 3,760 | 10,150 3,580 | 370 1.419 | 1 | ||
| SHARP CORPORATION 855383 Tradegate | 3,469 3,516 | -0,047 -1,34 % | 08:08 | 3,377 1.481 | 3,462 1.444 | 3,469 3,469 | 5,700 2,890 | 400 1.388 | 1 | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 2,538 2,605 | -0,067 -2,57 % | 09:49 | 2,541 2.000 | 2,609 2.000 | 2,538 2,538 | 6,300 1,710 | 530 1.345 | - | ||
| SOLIDION TECHNOLOGY INC A418FX Tradegate | 6,700 6,650 | +0,050 +0,75 % | 07:33 | 6,400 790 | 6,550 760 | 6,700 6,700 | 48,800 2,540 | 200 1.340 | 1 | ||
| TURBO ENERGY SA ADR A3D9PT Tradegate | 1,230 1,430 | -0,070 -5,38 % | 14.07. | 1,260 2.390 | 1,330 2.250 | 1,230 1,230 | 7,000 0,585 | 1.000 1.230 | - | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 0,710 0,730 | -0,007 -0,94 % | 14.07. | 0,674 1.600 | 0,868 100 | 0,740 0,703 | 7,430 0,703 | 5.844 1.196 | - | ||
| CANON INC 853055 Tradegate | 23,850 23,640 | +0,210 +0,89 % | 12:05 | 23,570 425 | 23,860 420 | 23,930 23,850 | 27,290 21,310 | 49 1.171 | 3 | ||
| NOVANTA INC A2AJW7 Tradegate | 129,00 129,00 | 0,00 0,00 % | 07:44 | 128,00 40 | 130,00 39 | 129,00 129,00 | 146,00 84,50 | 8 1.032 | - | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 255,30 254,10 | +1,20 +0,47 % | 12:05 | 253,60 40 | 255,30 40 | 255,30 254,50 | 333,30 221,40 | 4 1.019 | 23 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 Tradegate | 3,990 3,970 | -0,050 -1,24 % | 14.07. | 3,950 1.276 | 4,060 1.238 | 3,990 3,990 | 8,020 3,950 | 245 978 | 3 | ||
| ERAYAK POWER SOLUTION GROUP INC A427WB NASDAQ | 2,790 2,745 | 0,000 0,00 % | 14.07. | 1,150 200 | 3,660 300 | 2,790 2,790 | 7.150,00 2,550 | 350 976 | - | ||
| MICROVISION INC A1JUDY Tradegate | 0,324 0,302 | +0,023 +7,52 % | 10:37 | 0,309 9.763 | 0,325 9.286 | 0,324 0,324 | 1,464 0,233 | 3.000 973 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.