Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,3 Mio. 8,1 Mio. 4,6 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEMPOWER OYJ A3C9H1 Tradegate | 16,150 15,140 | +1,010 +6,67 % | 10:22 | 15,920 200 | 15,980 200 | 16,150 16,150 | 18,910 8,720 | 140 2.261 | 2 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 51,38 51,38 | 0,00 0,00 % | 10:04 | 51,64 100 | 52,40 100 | 52,14 51,10 | 60,46 12,400 | 42 2.164 | 4 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 126,88 127,14 | -0,26 -0,20 % | 12:44 | 126,86 79 | 127,34 79 | 127,32 126,88 | 147,00 87,19 | 17 2.160 | 2 | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 3,300 3,320 | -0,020 -0,60 % | 08:34 | 3,280 1.600 | 3,300 1.600 | 3,300 3,300 | 14,000 3,240 | 650 2.145 | - | ||
| MICROVISION INC A1JUDY Tradegate | 1,005 1,010 | -0,005 -0,48 % | 11:00 | 1,010 6.000 | 1,033 5.900 | 1,039 1,005 | 2,150 0,764 | 2.020 2.098 | 2 | ||
| VICOR CORPORATION 881341 Tradegate | 80,02 79,02 | +1,34 +1,70 % | 31.10. | 78,78 77 | 79,94 76 | 80,02 79,56 | 83,36 34,990 | 26 2.080 | 1 | ||
| REUNERT LIMITED A0B73U Frankfurt | 2,920 2,720 | +0,200 +7,35 % | 08:10 | 2,720 1.000 | 2,940 1.000 | 2,920 2,920 | 4,420 2,400 | 700 2.044 | - | ||
| EUROTECH SPA A0HL7K Frankfurt | 0,965 0,896 | +0,069 +7,70 % | 12:20 | 0,965 3.017 | 0,960 1.100 | 0,965 0,890 | 1,180 0,607 | 2.100 2.026 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 492,50 494,00 | -1,50 -0,30 % | 09:58 | 493,50 10 | 494,50 10 | 492,50 492,50 | 973,00 494,00 | 4 1.974 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 30,000 30,000 | 0,000 0,00 % | 07:43 | 30,000 500 | 31,000 500 | 30,000 30,000 | 31,000 12,500 | 65 1.950 | - | ||
| TIANNENG POWER INTERNATIONAL LTD A0MS64 Berlin | 0,935 0,950 | -0,015 -1,58 % | 11:34 | 0,925 5.374 | 0,960 5.146 | 0,935 0,930 | 1,050 0,635 | 2.000 1.870 | 2 | ||
| MKDWELL TECH INC A3E3U7 NASDAQ | 0,205 0,204 | 0,000 0,00 % | 31.10. | 0,204 1 | 0,225 1.000 | 0,205 0,204 | 1,155 0,170 | 24.228 1.823 | - | ||
| NOVANTA INC A2AJW7 Tradegate | 111,00 111,00 | 0,00 0,00 % | 12:06 | 110,00 30 | 111,00 30 | 111,00 111,00 | 170,00 84,50 | 16 1.776 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 17,200 17,100 | +0,100 +0,58 % | 09:35 | 17,200 291 | 17,300 291 | 17,200 17,200 | 17,200 11,400 | 100 1.720 | - | ||
| ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 0,326 0,318 | 0,000 0,00 % | 31.10. | 0,302 2.400 | 0,334 100 | 0,326 0,310 | 10,240 0,285 | 8.136 1.689 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,560 1,560 | 0,000 0,00 % | 30.10. | 1,370 100 | 1,630 12 | 1,560 1,560 | 25,990 0,850 | 2.114 1.658 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 26,200 25,600 | +0,200 +0,77 % | 31.10. | 25,800 130 | 26,000 797 | 26,200 26,200 | 26,200 15,900 | 63 1.651 | 2 | ||
| GCL NEW ENERGY HOLDINGS LTD A3DWMQ Frankfurt | 0,080 0,078 | +0,002 +2,70 % | 09:59 | 0,080 18.750 | 0,099 30.182 | 0,083 0,080 | 0,119 0,030 | 17.634 1.464 | - | ||
| CEMTREX INC A41J2S NASDAQ | 4,710 4,520 | +0,190 +4,20 % | 31.10. | 4,600 2 | 4,880 3 | 4,730 4,560 | 133,88 4,515 | 15.244 1.400 | 3 | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 3,920 4,000 | -0,080 -2,00 % | 07:30 | 3,860 1.302 | 3,960 1.262 | 3,920 3,920 | 4,860 3,320 | 353 1.384 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .