Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SHARP CORPORATION 855383 Tradegate | 4,200 4,214 | -0,014 -0,33 % | 07:43 | 4,145 1.207 | 4,249 1.177 | 4,200 4,200 | 6,362 4,307 | 200 840 | 1 | ||
ELECTRO-SENSORS INC 657846 NASDAQ | 4,220 4,300 | 0,000 0,00 % | 05.06. | 4,000 1 | 4,770 2 | 4,310 4,220 | 5,400 3,660 | 3.086 827 | - | ||
ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 2,900 2,930 | -0,030 -1,02 % | 15:30 | 2,900 12 | 3,070 1 | 2,900 2,900 | 10,080 2,570 | 265 768 | - | ||
SOLIDION TECHNOLOGY INC A418FX NASDAQ | 3,630 3,740 | 0,000 0,00 % | 05.06. | 3,270 1 | 3,760 1 | 3,740 3,440 | 106,50 3,020 | 12.054 728 | 1 | ||
COMET HOLDING AG A2DNSP Tradegate | 242,40 244,80 | -2,40 -0,98 % | 09:33 | 243,80 20 | 244,80 20 | 242,40 242,40 | 259,20 225,80 | 3 727 | - | ||
THERMON GROUP HOLDINGS INC A1H99U Tradegate | 23,600 23,800 | -0,200 -0,84 % | 05.06. | 24,200 420 | 24,600 410 | 23,600 23,600 | 28,800 21,800 | 24 566 | 1 | ||
AAC CLYDE SPACE AB A3E19M München | 10,340 10,240 | +0,100 +0,98 % | 12:15 | 10,320 300 | 10,400 300 | 10,340 10,340 | 10,700 6,140 | 50 517 | - | ||
ESS TECH INC A40LA6 NASDAQ | 1,290 1,290 | 0,000 0,00 % | 05.06. | 1,210 1 | 1,370 1 | 1,325 1,220 | 13,803 0,840 | 12.426 514 | - | ||
ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 1,710 1,650 | 0,000 0,00 % | 05.06. | 1,850 21 | 1,890 9 | 1,800 1,700 | 1,870 0,610 | 2.276 511 | - | ||
NOVONIX LIMITED A2DUU7 Tradegate | 0,252 0,249 | +0,003 +1,12 % | 11:47 | 0,230 14.100 | 0,252 10.000 | 0,252 0,230 | 0,606 0,183 | 2.022 508 | 4 | ||
AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,320 4,080 | +0,040 +0,93 % | 05.06. | 4,220 1.425 | 4,300 1.393 | 4,320 4,320 | 6,300 3,080 | 115 497 | - | ||
TAITRON COMPONENTS INC 911664 NASDAQ | 2,230 2,220 | 0,000 0,00 % | 04.06. | 2,150 1 | 2,230 6 | 2,220 2,220 | 3,000 2,010 | 91 495 | - | ||
EXPION360 INC A40QAE NASDAQ | 0,950 0,950 | +0,000 +0,01 % | 15:30 | 0,873 3 | 0,950 3 | 0,950 0,950 | 131,00 0,677 | 487 463 | - | ||
LASERTEC CORPORATION 887360 Tradegate | 88,50 88,00 | +0,50 +0,57 % | 15:37 | 87,00 114 | 88,50 112 | 88,50 88,50 | 100,00 65,00 | 5 442 | 1 | ||
FOCUS UNIVERSAL INC A40PBU NASDAQ | 4,030 4,020 | 0,000 0,00 % | 05.06. | 3,600 2 | 4,260 1 | 4,100 3,890 | 10,800 1,826 | 1.503 403 | - | ||
OSI SYSTEMS INC 909273 Tradegate | 195,00 196,00 | 0,00 0,00 % | 05.06. | 197,00 30 | 199,00 30 | 195,00 195,00 | 214,00 122,00 | 2 390 | 5 | ||
ACUVI AB A3DLVX Frankfurt | 1,466 1,532 | -0,066 -4,31 % | 15:29 | 1,466 342 | 1,790 256 | 1,468 1,466 | 1,642 1,018 | 256 375 | - | ||
CLEARFIELD INC A0NAKY Tradegate | 33,770 33,980 | -0,210 -0,62 % | 09:48 | 34,310 150 | 35,050 150 | 33,770 33,770 | 41,000 23,090 | 10 338 | - | ||
MICROVISION INC A1JUDY Tradegate | 0,975 0,966 | +0,009 +0,93 % | 13:47 | 0,979 10.300 | 0,992 1.513 | 0,978 0,975 | 2,150 0,756 | 345 338 | 2 | ||
DRAGONFLY ENERGY HOLDINGS CORP A40V32 NASDAQ | 0,366 0,388 | 0,000 0,00 % | 05.06. | 0,370 56 | 0,395 40 | 0,408 0,360 | 8,890 0,361 | 20.432 330 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.