Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,2 Mio. 4,5 Mio. 3,7 Mio. 2,9 Mio. 2,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ASTRONICS CORPORATION 867880 Tradegate | 29,760 29,340 | +0,380 +1,29 % | 25.07. | 29,300 273 | 29,480 271 | 29,760 29,760 | 31,380 28,480 | 91 2.708 | - | ||
SCHWEIZER ELECTRONIC AG 515623 Tradegate | 3,060 3,020 | +0,020 +0,66 % | 25.07. | 2,900 4.633 | 3,180 360 | 3,060 2,960 | 8,850 2,340 | 884 2.704 | 1 | ||
FUJI ELECTRIC CO LTD 857726 Tradegate | 41,600 42,000 | -0,200 -0,48 % | 25.07. | 41,600 80 | 42,000 1.108 | 41,800 41,600 | 57,50 30,000 | 62 2.579 | 1 | ||
SOLIDION TECHNOLOGY INC A418FX NASDAQ | 4,420 4,610 | -0,180 -3,91 % | 25.07. | 4,030 1 | 4,500 2 | 4,430 4,420 | 42,000 3,020 | 6.294 2.466 | 1 | ||
KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 5,460 5,630 | -0,030 -0,55 % | 25.07. | 5,370 280 | 5,580 270 | 5,640 5,460 | 14,000 4,296 | 445 2.447 | - | ||
INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 6,990 7,300 | -0,310 -4,25 % | 25.07. | 7,000 1 | 8,700 1 | 6,990 6,990 | 9,960 3,260 | 2.262 2.405 | - | ||
MINEBEA MITSUMI INC 851838 Tradegate | 13,500 13,800 | +0,100 +0,75 % | 25.07. | 13,200 374 | 13,500 364 | 13,800 13,500 | 19,000 11,400 | 160 2.190 | - | ||
DEFSEC TECHNOLOGIES INC A41BTD Tradegate | 3,690 3,820 | -0,005 -0,14 % | 25.07. | 3,580 200 | 3,805 200 | 3,690 3,690 | 61,74 3,549 | 552 2.037 | 3 | ||
CICOR TECHNOLOGIES LTD 913744 Frankfurt | 193,00 189,00 | +4,00 +2,12 % | 25.07. | 192,50 50 | 193,50 50 | 193,00 192,50 | 218,00 118,50 | 10 1.930 | - | ||
LEM HOLDING SA A0F657 Tradegate | 962,00 948,00 | 0,00 0,00 % | 25.07. | 960,00 4 | 964,00 4 | 962,00 958,00 | 962,00 760,00 | 2 1.920 | - | ||
YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 22,800 23,000 | -0,200 -0,87 % | 25.07. | 22,600 220 | 23,200 214 | 22,800 22,800 | 25,600 15,900 | 70 1.596 | 2 | ||
XCHG LTD ADR A40RYM NASDAQ | 1,280 1,280 | -0,030 -2,29 % | 25.07. | 1,270 14 | 1,280 14 | 1,280 1,280 | 28,140 1,000 | 1.451 1.549 | - | ||
MARIS-TECH LTD A3DB8E NASDAQ | 3,390 3,380 | 0,000 0,00 % | 24.07. | 3,010 1 | 3,740 1 | 3,430 3,360 | 5,810 1,570 | 1.905 1.528 | - | ||
VISCOM SE 784686 Xetra | 4,880 4,900 | -0,020 -0,41 % | 25.07. | 4,780 62 | 4,960 236 | 4,880 4,840 | 5,500 2,840 | 300 1.452 | - | ||
BENCHMARK ELECTRONICS INC 885906 Tradegate | 32,600 32,800 | -0,600 -1,81 % | 25.07. | 32,800 200 | 33,600 100 | 32,600 32,600 | 51,00 28,800 | 42 1.369 | 3 | ||
ATKORE INC A2ALP3 Tradegate | 66,56 66,80 | -1,28 -1,89 % | 25.07. | 66,46 70 | 69,20 70 | 66,56 66,56 | 125,20 45,670 | 20 1.331 | - | ||
MARUWA CO LTD 896803 Frankfurt | 246,00 271,50 | -25,50 -9,39 % | 25.07. | 246,00 50 | 251,00 50 | 248,50 246,00 | 304,00 130,20 | 5 1.230 | 2 | ||
TIGO ENERGY INC A3D6S7 NASDAQ | 1,260 1,300 | -0,030 -2,33 % | 25.07. | 1,250 14 | 1,310 1 | 1,260 1,260 | 1,730 0,729 | 2.151 1.088 | 1 | ||
AAC CLYDE SPACE AB A3E19M München | 10,880 10,620 | +0,260 +2,45 % | 25.07. | 10,720 300 | 10,800 300 | 10,880 10,560 | 13,180 6,140 | 100 1.088 | - | ||
MANZ AG A0JQ5U Frankfurt | 0,250 0,120 | +0,130 +107,99 % | 25.07. | 0,185 5.000 | 0,270 2.000 | 0,250 0,120 | 8,040 0,086 | 5.081 1.039 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.