Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,9 Mio. 10,6 Mio. 3,4 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 1,970 2,020 | 0,000 0,00 % | 25.06. | 1,950 10 | 2,000 1 | 1,980 1,970 | 2,380 0,610 | 1.121 788 | - | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 20,080 19,960 | +0,120 +0,60 % | 14:34 | 20,000 200 | 20,120 200 | 20,080 20,080 | 22,600 16,460 | 35 703 | 1 | ||
| HUBBELL INC A2ACSM Tradegate | 344,00 344,00 | 0,00 0,00 % | 11:24 | 346,00 28 | 348,00 28 | 344,00 344,00 | 448,00 276,00 | 2 688 | 13 | ||
| ZOOZ POWER LTD A3EVZA NASDAQ | 0,980 0,742 | +0,239 +32,16 % | 22:00 | 0,942 9 | 1,020 5 | 0,980 0,980 | 3,000 0,742 | 5.794 668 | 1 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 1,325 1,320 | +0,005 +0,38 % | 20:28 | 1,190 2 | 1,330 11 | 1,325 1,325 | 4,470 0,850 | 3.464 654 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,967 0,965 | +0,002 +0,21 % | 11:21 | 0,954 3.300 | 0,958 3.300 | 0,967 0,967 | 1,230 0,590 | 650 629 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 2,620 2,730 | -0,110 -4,03 % | 19:37 | 2,660 1 | 3,090 1 | 2,630 2,620 | 6,650 2,300 | 10.878 590 | 2 | ||
| ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 1,025 1,140 | -0,115 -10,09 % | 21:45 | 0,942 1 | 1,060 21 | 1,025 1,025 | 12,100 0,600 | 11.172 580 | - | ||
| ENERSYS A0B7EH Tradegate | 72,65 72,75 | -0,10 -0,14 % | 19:50 | 73,00 50 | 74,45 50 | 72,65 72,65 | 100,60 68,55 | 7 509 | - | ||
| STARDUST POWER INC A40EDN Frankfurt | 0,169 0,172 | -0,003 -1,74 % | 13:41 | 0,169 8.000 | 0,181 8.000 | 0,169 0,160 | 0,715 0,145 | 3.000 507 | 2 | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 9,100 8,700 | +0,400 +4,60 % | 11:25 | 9,150 549 | 9,300 536 | 8,800 8,800 | 10,400 7,600 | 57 502 | 1 | ||
| COHU INC 856506 Tradegate | 16,400 16,800 | -0,400 -2,38 % | 15:43 | 16,800 358 | 16,900 354 | 16,800 16,400 | 33,400 12,100 | 24 398 | 7 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 78,46 78,70 | -0,24 -0,30 %
| 13:32 | 80,10 50 | 81,76 50 | 78,46 78,46 | 97,36 36,460 | 5 392 | - | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,524 7,459 | +0,065 +0,87 % | 12:19 | 7,333 1.364 | 7,560 1.323 | 7,524 7,524 | 11,796 4,533 | 50 376 | - | ||
| ATKORE INC A2ALP3 Tradegate | 60,74 60,06 | +0,68 +1,13 % | 14:49 | 59,26 135 | 61,72 129 | 60,74 60,74 | 137,55 45,670 | 5 304 | - | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,495 1,490 | +0,005 +0,34 % | 21:47 | 1,310 2 | 1,720 1 | 1,495 1,495 | 4,500 1,210 | 1.876 299 | - | ||
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 2,720 2,800 | -0,080 -2,86 % | 15:34 | 2,570 17 | 3,690 1 | 2,720 2,720 | 4,450 2,410 | 1.774 272 | - | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 0,615 0,590 | +0,025 +4,24 % | 21:43 | 0,549 130 | 0,615 18 | 0,615 0,615 | 2,700 0,520 | 3.042 242 | 1 | ||
| SOFTING AG 517800 Tradegate | 3,560 3,660 | -0,100 -2,73 % | 15:55 | 3,440 660 | 3,760 1.000 | 3,840 3,560 | 4,980 2,800 | 63 232 | - | ||
| NUBURU INC A40EX8 NASDAQ | 0,331 0,339 | -0,007 -2,13 % | 20:21 | 0,306 1 | 0,366 5 | 0,331 0,331 | 3,765 0,138 | 6.131 198 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .