Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 515,0 Mio. 5,0 Mio. 4,3 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 10,380 10,060 | +0,320 +3,18 % | 16:04 | 9,880 260 | 10,380 240 | 10,380 9,850 | 11,320 6,800 | 400 4.046 | - | ||
| ACCONEER AB A2H9T4 Tradegate | 1,574 1,498 | +0,076 +5,07 % | 17:30 | 1,546 2.000 | 1,574 2.600 | 1,574 1,574 | 2,300 1,294 | 2.510 3.951 | 1 | ||
| COMET HOLDING AG A2DNSP Tradegate | 389,40 394,60 | -5,20 -1,32 % | 17:06 | 389,80 8 | 391,40 8 | 389,40 389,40 | 485,40 178,90 | 9 3.505 | - | ||
| MASTEC INC 861257 Tradegate | 228,50 231,00 | -2,50 -1,08 % | 15:35 | 231,20 120 | 233,50 70 | 235,30 228,50 | 383,10 144,00 | 15 3.462 | 3 | ||
| BIMERGEN ENERGY CORPORATION A40SRG NASDAQ | 2,990 2,930 | +0,050 +1,70 % | 04.08. | 2,910 100 | 3,140 100 | 3,010 3,010 | 6,390 2,080 | 10.004 3.382 | - | ||
| RS GROUP PLC 862727 Tradegate | 8,700 8,600 | -0,050 -0,57 % | 05.08. | 8,750 583 | 8,900 573 | 8,750 8,700 | 8,750 6,375 | 380 3.315 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,950 3,000 | -0,050 -1,67 % | 15:30 | 2,950 200 | 3,190 100 | 2,950 2,950 | 4,470 2,170 | 1.100 3.245 | 1 | ||
| NGK CORPORATION 862417 Tradegate | 32,400 31,800 | +0,200 +0,62 % | 05.08. | 31,400 160 | 32,200 156 | 33,200 32,200 | 43,800 12,600 | 97 3.168 | - | ||
| AQ GROUP AB A40CXH Stuttgart | 18,620 18,700 | -0,080 -0,43 % | 17:32 | 18,650 1.350 | 19,240 260 | 18,980 18,410 | 22,480 15,420 | 165 3.132 | 1 | ||
| ITRON INC 888379 Tradegate | 90,02 91,38 | -1,36 -1,49 % | 15:37 | 90,02 34 | 91,12 170 | 90,02 90,02 | 123,00 66,84 | 34 3.061 | 9 | ||
| MICROVISION INC A42G5C Tradegate | 2,959 3,170 | -0,212 -6,67 % | 16:37 | 2,887 1.800 | 2,928 1.800 | 2,959 2,696 | 19,767 2,811 | 1.053 3.045 | 2 | ||
| ENERSYS A0B7EH Tradegate | 167,10 167,90 | +2,70 +1,64 % | 05.08. | 164,40 60 | 167,40 60 | 167,10 167,10 | 211,20 78,65 | 18 3.008 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 115,00 115,00 | 0,00 0,00 % | 05.08. | 115,00 150 | 117,00 150 | 115,00 115,00 | 149,00 60,50 | 25 2.875 | 2 | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 5,350 5,100 | +0,250 +4,90 % | 16:31 | 5,350 944 | 5,450 916 | 5,400 5,300 | 7,685 5,000 | 523 2.779 | - | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 0,373 0,415 | -0,043 -10,30 % | 17:23 | 0,371 100 | 0,375 100 | 0,418 0,352 | 82,95 0,410 | 9.262 2.652 | 1 | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 61,45 61,55 | -0,10 -0,16 % | 10:47 | 63,70 320 | 64,45 310 | 61,45 61,45 | 70,20 21,800 | 40 2.458 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,140 3,050 | +0,090 +2,95 % | 15:57 | 3,060 100 | 3,220 200 | 3,140 3,030 | 6,240 2,370 | 1.108 2.416 | 2 | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 3,870 3,710 | +0,160 +4,31 % | 16:30 | 3,710 100 | 3,840 100 | 3,820 3,730 | 25,080 2,030 | 900 2.370 | - | ||
| VICTORY GIANT TECHNOLOGY HUIZHOU CO LTD A429HS Tradegate | 24,590 21,410 | -0,040 -0,16 % | 05.08. | 25,335 316 | 25,780 311 | 24,590 24,530 | 49,040 19,230 | 96 2.358 | - | ||
| ATS CORPORATION A3D2TT Tradegate | 23,000 24,200 | -1,200 -4,96 % | 12:41 | 18,700 540 | 19,000 530 | 23,000 23,000 | 30,800 21,000 | 100 2.300 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.