Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,6 Mio. 54,3 Mio. 12,0 Mio. 11,8 Mio. 5,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 18,260 18,430 | +0,040 +0,22 % | 26.01. | 18,280 300 | 18,390 300 | 18,260 18,000 | 22,600 16,630 | 240 4.328 | 1 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 113,90 114,20 | -0,28 -0,25 % | 26.01. | 113,82 88 | 114,26 88 | 113,90 113,70 | 146,82 87,19 | 38 4.322 | 2 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,706 3,641 | +0,065 +1,79 % | 10:08 | 3,661 2.191 | 3,699 2.163 | 3,707 3,662 | 7,998 3,200 | 1.131 4.168 | 2 | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 3,760 3,820 | -0,060 -1,57 % | 09:08 | 3,740 1.340 | 3,860 1.293 | 3,760 3,760 | 4,860 3,320 | 1.000 3.760 | - | ||
| DEMANT A/S A2AKB9 Tradegate | 30,540 31,220 | -0,680 -2,18 % | 09:14 | 30,400 340 | 30,420 330 | 31,400 30,540 | 39,420 27,300 | 119 3.648 | - | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 6,040 6,040 | 0,000 0,00 % | 11:29 | 5,980 520 | 6,040 520 | 6,040 6,040 | 7,740 5,580 | 600 3.624 | - | ||
| PLEXUS CORP 911990 Tradegate | 148,00 148,00 | -1,00 -0,67 % | 26.01. | 147,00 69 | 149,00 67 | 148,00 148,00 | 156,00 99,50 | 24 3.552 | - | ||
| EXOSENS SA A40F75 Tradegate | 53,40 54,80 | -0,10 -0,19 % | 26.01. | 53,00 100 | 53,30 100 | 54,50 52,40 | 60,30 29,250 | 63 3.370 | 1 | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,280 1,250 | +0,030 +2,40 % | 26.01. | 1,100 100 | 1,580 200 | 1,290 1,280 | 1,600 1,020 | 4.156 3.218 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 27,510 26,920 | +0,590 +2,19 % | 10:17 | 27,530 183 | 28,080 180 | 28,110 27,510 | 29,750 16,205 | 114 3.194 | - | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 29,400 29,200 | 0,000 0,00 % | 26.01. | 29,000 243 | 29,600 235 | 29,400 29,400 | 30,800 15,900 | 99 2.911 | 3 | ||
| NOVANTA INC A2AJW7 Tradegate | 116,00 116,00 | 0,00 0,00 % | 10:43 | 115,00 44 | 116,00 44 | 116,00 116,00 | 145,00 84,50 | 23 2.668 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,497 0,518 | -0,022 -4,15 % | 11:26 | 0,497 6.300 | 0,500 6.200 | 0,500 0,497 | 1,180 0,423 | 5.240 2.619 | - | ||
| ARTECHE LANTEGI ELKARTEA SA A3CSB0 Frankfurt | 21,600 21,000 | 0,000 0,00 % | 26.01. | 21,800 100 | 23,000 100 | 21,800 21,600 | 24,200 16,800 | 118 2.549 | - | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 62,00 62,10 | -0,10 -0,16 % | 09:55 | 61,80 80 | 62,10 80 | 62,40 62,00 | 92,30 56,00 | 41 2.542 | - | ||
| ULTRALIFE CORPORATION 888615 Tradegate | 5,130 5,390 | -0,100 -1,91 % | 26.01. | 5,140 584 | 5,290 567 | 5,310 5,130 | 8,000 3,630 | 453 2.353 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,536 0,509 | +0,027 +5,30 % | 10:42 | 0,522 9.594 | 0,537 9.209 | 0,536 0,527 | 0,782 0,195 | 4.080 2.151 | - | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 357,50 353,80 | +3,70 +1,05 % | 10:32 | 352,00 29 | 357,20 29 | 357,80 357,50 | 367,10 194,85 | 6 2.145 | 3 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 85,66 85,74 | -0,08 -0,09 % | 11:29 | 85,61 118 | 86,28 117 | 85,82 85,66 | 100,30 73,93 | 25 2.144 | 2 | ||
| SOFTING AG 517800 Tradegate | 2,860 2,820 | +0,020 +0,70 % | 26.01. | 2,760 1.000 | 2,900 900 | 2,900 2,720 | 4,360 2,540 | 753 2.129 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.