Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 358,2 Mio. 25,1 Mio. 19,2 Mio. 10,1 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANRITSU CORPORATION 857730 Frankfurt | 23,400 21,200 | +2,200 +10,38 % | 16:56 | 22,400 100 | 23,400 100 | 23,400 23,400 | 23,800 8,650 | 251 5.919 | - | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 3,410 3,365 | +0,045 +1,34 % | 18:49 | 3,320 800 | 3,490 400 | 3,410 3,370 | 9,580 2,750 | 6.968 5.591 | - | ||
| INCAP OYJ 916668 Tradegate | 8,750 9,030 | -0,280 -3,10 % | 15:45 | 8,980 346 | 9,100 341 | 8,750 8,750 | 12,300 8,750 | 572 5.005 | 1 | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,700 4,540 | +0,160 +3,52 % | 20:20 | 4,500 100 | 4,810 100 | 4,700 4,670 | 5,940 3,920 | 4.028 4.944 | 3 | ||
| ERAYAK POWER SOLUTION GROUP INC A427WB NASDAQ | 3,530 3,960 | +0,180 +5,37 % | 11.05. | 3,310 100 | 3,600 100 | 3,620 3,530 | 7.150,00 3,270 | 4.856 4.498 | - | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 220,00 200,00 | +20,00 +10,00 % | 18:03 | 210,00 10 | 222,00 10 | 220,00 220,00 | 218,00 61,50 | 20 4.440 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,073 6,917 | +0,156 +2,26 % | 13:51 | 7,081 1.413 | 7,234 1.383 | 7,073 7,073 | 10,054 5,777 | 620 4.385 | - | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 5,700 5,760 | -0,060 -1,04 % | 19:36 | 5,660 550 | 5,720 540 | 5,800 5,700 | 7,740 5,060 | 727 4.161 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 101,00 102,00 | -1,00 -0,98 % | 13:23 | 100,00 40 | 103,00 40 | 101,00 99,50 | 103,00 45,800 | 41 4.140 | - | ||
| INTICA SYSTEMS SE 587484 Xetra | 2,010 2,070 | 0,000 0,00 % | 17:35 | 1,940 2.000 | 2,080 2.010 | 2,160 2,000 | 3,600 1,500 | 2.062 4.126 | - | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 51,10 53,30 | -2,20 -4,13 % | 15:36 | 52,10 60 | 52,30 60 | 52,50 51,10 | 78,50 47,950 | 69 3.540 | 2 | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,030 1,030 | 0,000 0,00 % | 19:31 | 1,020 200 | 1,050 200 | 1,030 1,000 | 7,430 0,930 | 7.531 3.247 | - | ||
| UNIBAP SPACE SOLUTIONS AB A2DPSZ Frankfurt | 0,800 0,812 | -0,012 -1,48 % | 10:37 | 0,786 2.040 | 0,827 2.040 | 0,800 0,800 | 0,875 0,404 | 4.000 3.200 | - | ||
| CLEARFIELD INC A0NAKY Tradegate | 36,400 38,600 | -2,200 -5,70 % | 20:46 | 36,200 140 | 36,400 140 | 38,600 36,200 | 40,200 22,400 | 83 3.192 | - | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 90,00 90,18 | -1,08 -1,19 % | 12.05. | 90,56 560 | 90,84 550 | 90,00 90,00 | 101,35 80,44 | 35 3.150 | 5 | ||
| ELECTRO-SENSORS INC 657846 NASDAQ | 7,630 7,630 | 0,000 0,00 % | 19:13 | 5,480 300 | 8,740 100 | 7,630 7,630 | 7,660 3,660 | 1.478 3.052 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 16,640 16,770 | -0,130 -0,78 % | 16:39 | 16,260 700 | 16,990 300 | 16,640 16,640 | 31,550 13,090 | 1.221 3.012 | 1 | ||
| WALLBOX NV A41BR1 Tradegate | 2,340 2,300 | +0,040 +1,74 % | 12.05. | 2,340 2.600 | 2,460 2.500 | 2,340 2,340 | 8,200 1,950 | 1.272 2.976 | - | ||
| CTS CORPORATION 850843 Tradegate | 49,400 50,000 | -0,600 -1,20 % | 09:03 | 50,50 200 | 51,00 200 | 49,400 49,400 | 52,00 32,600 | 60 2.964 | 5 | ||
| TIANNENG POWER INTERNATIONAL LTD A0MS64 Tradegate | 0,705 0,700 | +0,015 +2,17 % | 12.05. | 0,665 7.561 | 0,700 7.126 | 0,705 0,705 | 1,050 0,640 | 4.000 2.820 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.