Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 414,6 Mio. 15,4 Mio. 5,3 Mio. 3,4 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XCHG LTD ADR A40RYM NASDAQ | 1,280 1,070 | +0,210 +19,63 % | 21:51 | 1,250 1.000 | 1,310 4.000 | 1,300 1,280 | 1,980 0,837 | 15.227 1.989 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 52,00 50,000 | +2,00 +4,00 % | 11:04 | 44,000 38 | 44,800 38 | 52,00 50,000 | 50,000 13,000 | 39 1.950 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 3,590 3,810 | -0,220 -5,77 % | 21:50 | 3,070 100 | 3,600 200 | 3,590 3,590 | 4,370 1,500 | 17.590 1.894 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 17,900 18,600 | -0,700 -3,76 % | 21:07 | 18,200 219 | 18,700 213 | 18,300 17,900 | 26,200 11,200 | 100 1.822 | 15 | ||
| MERSEN SA 852488 Tradegate | 26,000 25,750 | +0,250 +0,97 % | 09:55 | 25,650 130 | 25,850 120 | 26,000 25,650 | 28,150 17,380 | 68 1.765 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 5,816 5,887 | -0,071 -1,21 % | 21:34 | 5,818 1.719 | 5,947 1.682 | 5,846 5,816 | 11,076 5,500 | 287 1.669 | - | ||
| EXPION360 INC A40QAE NASDAQ | 0,733 0,690 | +0,043 +6,26 % | 21:58 | 0,680 800 | 0,744 100 | 0,733 0,730 | 3,435 0,633 | 44.660 1.606 | - | ||
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 9,660 9,640 | +0,020 +0,21 % | 09:53 | 9,400 159 | 10,050 148 | 9,660 9,660 | 14,100 6,800 | 155 1.497 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A41H7U NASDAQ | 0,839 0,801 | +0,038 +4,69 % | 20:39 | 0,814 100 | 0,901 1.000 | 0,840 0,820 | 715,00 0,774 | 10.944 1.105 | - | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 6,950 6,750 | +0,200 +2,96 % | 14:50 | 6,800 10.000 | 7,250 8.320 | 6,950 6,750 | 7,500 1,340 | 159 1.105 | - | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 59,14 61,94 | -2,80 -4,52 % | 19:25 | 59,59 53 | 59,84 52 | 59,14 59,14 | 84,40 60,87 | 17 1.005 | 1 | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,440 1,470 | -0,030 -2,04 % | 21:52 | 1,330 100 | 1,490 100 | 1,440 1,430 | 7,430 1,030 | 7.695 947 | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,280 4,390 | 0,000 0,00 % | 04.03. | 4,300 100 | 4,610 100 | 4,300 4,280 | 5,940 3,900 | 244 858 | 3 | ||
| LEM HOLDING SA A0F657 Tradegate | 330,50 329,50 | +1,00 +0,30 % | 18:48 | 332,00 10 | 333,00 10 | 337,00 330,50 | 973,00 285,00 | 2 668 | - | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 3,270 3,200 | +0,070 +2,19 % | 18:10 | 3,020 300 | 3,360 500 | 3,270 3,270 | 9,580 2,810 | 201 654 | - | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 0,295 0,298 | -0,004 -1,24 % | 20:33 | 0,293 500 | 0,298 500 | 0,295 0,295 | 2,035 0,273 | 22.012 635 | 1 | ||
| RS GROUP PLC 862727 Tradegate | 7,705 7,735 | -0,030 -0,39 % | 12:31 | 7,630 669 | 7,765 657 | 7,705 7,705 | 8,440 5,805 | 80 616 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,380 1,390 | -0,010 -0,72 % | 21:08 | 1,280 200 | 1,400 2.700 | 1,380 1,360 | 1,600 1,020 | 2.078 577 | 1 | ||
| BALYO SA A2DSXQ Stuttgart | 0,550 0,548 | +0,002 +0,36 % | 21:55 | 0,550 1.000 | 0,690 2.899 | 0,600 0,532 | 0,600 0,271 | 936 562 | 2 | ||
| PRYSMIAN SPA ADR A1T8LA Frankfurt | 50,50 47,800 | +2,70 +5,65 % | 19:45 | 49,200 200 | 50,50 200 | 50,50 50,50 | 53,00 19,800 | 11 556 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.