Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,2 Mio. 4,5 Mio. 3,7 Mio. 2,9 Mio. 2,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COMPUTIME GROUP LTD A0LBNQ Berlin | 0,080 0,061 | +0,020 +32,23 % | 26.07.24 | 0,051 10.000 | - | 0,000 0,000 | - - | 0 0 | - | ||
CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 1,970 1,980 | -0,010 -0,51 % | 25.07. | 1,970 2.500 | 2,140 2.500 | 1,980 1,970 | 2,640 1,230 | 0 0 | - | ||
CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 25.07. | 11,550 200 | 16,600 100 | 11,500 11,500 | 11,550 8,944 | 0 0 | - | ||
CRANE NXT CO A3DMZG Frankfurt | 49,400 50,50 | -1,100 -2,18 % | 25.07. | 50,50 250 | 51,00 250 | 49,400 49,400 | 63,50 37,200 | 0 0 | - | ||
CTEK AB A3C283 Frankfurt | 1,380 1,390 | -0,010 -0,72 % | 25.07. | 1,212 1.660 | 1,428 2.160 | 1,380 1,192 | 1,908 0,849 | 0 0 | - | ||
CTS CORPORATION 850843 Tradegate | 34,800 34,400 | -0,600 -1,69 % | 24.07. | 35,000 100 | 35,600 100 | 0,000 0,000 | 54,50 34,800 | 0 0 | 5 | ||
DAIHEN CORPORATION 859037 Frankfurt | 40,200 40,200 | 0,000 0,00 % | 25.07. | 39,800 50 | 40,800 50 | 40,200 40,200 | 49,800
30,600 | 0 0 | - | ||
DAISHINKU CORPORATION 868897 Frankfurt | 3,160 3,200 | -0,040 -1,25 % | 25.07. | 3,160 633 | 3,560 562 | 3,160 3,160 | 4,340 2,680 | 0 0 | - | ||
DAKTRONICS INC 923255 Tradegate | 14,035 14,005 | -0,135 -0,95 % | 24.07. | 13,880 432 | 14,460 414 | 0,000 0,000 | 17,000 10,085 | 0 0 | - | ||
DATALOGIC SPA A0JMQC Frankfurt | 4,585 4,640 | -0,055 -1,19 % | 25.07. | 4,490 446 | 4,960 404 | 4,585 4,420 | 6,810 3,625 | 0 0 | - | ||
DBT SA A3E2CR Frankfurt | 0,068 0,066 | +0,002 +3,03 % | 25.07. | 0,068 125 | 0,118 125 | 0,068 0,068 | 0,790 0,066 | 0 0 | - | ||
DELTA ELECTRONICS THAILAND PCL A3EEYF Stuttgart | 3,640 3,600 | 0,000 0,00 % | 25.07. | 3,640 20.000 | 3,820 20.000 | 3,640 3,640 | 4,520 1,260 | 0 0 | - | ||
DELTA ELECTRONICS THAILAND PCL NVDR 675457 München | 3,780 3,780 | 0,000 0,00 % | 25.07. | 3,640 6.000 | 3,880 6.000 | 3,780 3,780 | 4,540 1,620 | 0 0 | - | ||
DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 3,420 3,440 | -0,020 -0,58 % | 25.07. | 3,420 585 | 3,960 506 | 3,560 3,420 | 4,380 1,390 | 0 0 | - | ||
DEMANT A/S ADR A2PGG9 Frankfurt | 18,400 18,400 | 0,000 0,00 % | 25.07. | 18,000 150 | 19,400 150 | 18,400 18,400 | 19,500 13,700 | 0 0 | - | ||
DIALIGHT PLC 812820 Frankfurt | 2,400 2,400 | 0,000 0,00 % | 25.07. | 2,380 1.000 | 2,580 1.000 | 2,400 2,400 | 3,020 0,975 | 0 0 | - | ||
DISCOVERIE GROUP PLC 876004 Frankfurt | 7,850 8,000 | -0,150 -1,88 % | 25.07. | 7,750 500 | 8,150 500 | 7,850 7,850 | 8,700 5,500 | 0 0 | - | ||
DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 15,800 16,100 | -0,300 -1,86 % | 25.07. | 15,300 800 | 16,900 800 | 15,800 15,800 | 16,600 11,900 | 0 0 | - | ||
DYNAMITE BLOCKCHAIN CORP A40X2S Tradegate | 0,038 0,036 | +0,004 +13,25 % | 24.07. | 0,000 25.000 | 0,000 9.000 | 0,000 0,000 | 0,175 0,023 | 0 0 | 3 | ||
EKINOPS SAS A1W7NS Frankfurt | 4,095 4,070 | +0,025 +0,61 % | 25.07. | 4,095 1.500 | 4,175 1.500 | 4,095 4,070 | 4,895 2,955 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.