Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,5 Mio. 28,3 Mio. 8,7 Mio. 4,7 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOUSTON WIRE & CABLE COMPANY A0J2QC Frankfurt | 3,140 3,300 | -0,160 -4,85 % | 08:03 | 3,100 1.007 | 3,220 963 | 3,140 3,140 | 3,560 1,590 | 0 - | - | ||
| HUBBELL INC A2ACSM Frankfurt | 145,00 147,00 | -2,00 -1,36 % | 08:02 | 149,00 100 | 150,00 100 | 145,00 145,00 | 153,00 81,00 | 0 - | 7 | ||
| HURCO COMPANIES INC 866378 Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 08:11 | 28,200 400 | 29,000 400 | 25,600 25,600 | 30,200 18,100 | 0 - | 3 | ||
| INCAP OYJ 916668 Berlin | 25,000 24,800 | +0,200 +0,81 % | 08:42 | 22,700 441 | 23,900 419 | 25,000 25,000 | 25,700 10,600 | 0 - | 2 | ||
| INTEST CORPORATION 907551 Stuttgart | 7,250 7,050 | +0,200 +2,84 % | 08:11 | 7,550 4.200 | 7,750 4.200 | 7,250 7,250 | 7,250 1,890 | 0 - | 3 | ||
| INTRICON CORPORATION A0D9UU Frankfurt | 21,600 21,600 | 0,000 0,00 % | 09:16 | 20,400 148 | 21,200 142 | 21,600 21,600 | 21,600 8,550 | 0 - | - | ||
| IRCE SPA 904351 Stuttgart | 1,805 1,815 | -0,010 -0,55 % | 17:27 | 1,790 500 | 2,050 500 | 1,825 1,800 | 2,090 1,225 | 0 - | - | ||
| ITT INC A2AJTS Frankfurt | 70,00 70,00 | 0,00 0,00 % | 08:11 | 72,00 500 | 72,50 500 | 70,00 70,00 | 71,50 34,200 | 0 - | 2 | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,352 0,360 | -0,008 -2,22 % | 17:15 | 0,352 3.694 | 0,376 3.458 | 0,352 0,352 | 0,494 0,324 | 0 - | - | ||
| JIANGNAN GROUP LTD A1J7XA Frankfurt | 0,037 0,036 | +0,001 +1,39 % | 08:11 | 0,036 56.400 | 0,045 56.400 | 0,037 0,037 | 0,052 0,010 | 0 - | - | ||
| JINTAI ENERGY HOLDINGS LTD A2P1MQ Frankfurt | 0,013 0,013 | +0,001 +4,00 % | 16:08 | 0,013 308.000 | 0,021 191.000 | 0,013 0,012 | 0,016 0,006 | 0 - | - | ||
| JOHNSON ELECTRIC HOLDINGS LTD A117XL Frankfurt | 2,440 2,420 | +0,020 +0,83 % | 08:11 | 2,440 900 | 2,480 900 | 2,440 2,440 | 2,760 1,230 | 0 - | - | ||
| JONDETECH SENSORS AB A2JM17 Frankfurt | 1,050 1,000 | +0,050 +5,00 % | 08:02 | 1,070 10.000 | 1,105 10.000 | 1,050 1,050 | - - | 0 - | - | ||
| JSR CORPORATION 864569 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 08:04 | 25,200 84 | 26,600 79 | 25,200 25,200 | 28,000 12,600 | 0 - | - | ||
| K&P INTERNATIONAL HOLDINGS LTD 254575 Berlin | 0,086 0,086 | +0,000 +0,23 % | 26.02. | - | - | 0,086 0,086 | 0,113 0,036 | 0 - | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 18,914 18,772 | +0,142 +0,76 % | 08:09 | 18,824 200 | 19,764 200 | 18,914 18,914 | - - | 0 - | - | ||
| KCE ELECTRONICS PCL A2JML5 Stuttgart | 1,420 1,450 | -0,030 -2,07 % | 08:16 | 1,420 5.000 | 1,520 25.000 | 1,420 1,420 | 1,650 0,298 | 0 - | - | ||
| KCE ELECTRONICS PCL NVDR 675521 Frankfurt | 1,500 1,500 | 0,000 0,00 % | 08:04 | 1,510 5.000 | 1,590 5.000 | 1,500 1,500 | 1,630 0,326 | 0 - | - | ||
| KIKUSUI ELECTRONICS CORPORATION 935420 Stuttgart | 6,850 6,550 | +0,300 +4,58 % | 26.02. | 6,900 2.000 | 7,250 2.000 | 0,000 0,000 | 7,200 5,100 | 0 - | - | ||
| KIMBALL ELECTRONICS INC A12EMH Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 08:00 | 20,400
1.000 | 20,800 1.000 | 20,200 20,200 | 20,600 9,100 | 0 - | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
