Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 197,3 Mio. 3,8 Mio. 2,9 Mio. 2,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CLEARFIELD INC A0NAKY Tradegate | 31,830 34,030 | -0,870 -2,66 % | 08.11. | 32,490 153 | 32,890 151 | 0,000 0,000 | 41,000 22,800 | 0 0 | - | ||
CLEEN ENERGY AG A3E4N1 Stuttgart | 0,615 0,452 | 0,000 0,00 % | 11.11. | 0,458 500 | 0,615 1.000 | 0,615 0,458 | 3,700 0,288 | 0 0 | - | ||
CODAN LIMITED A0DJ8C Frankfurt | 9,550 9,650 | -0,100 -1,04 % | 11.11. | 9,300 120 | 10,200 120 | 9,550 9,550 | 9,950 7,640 | 0 0 | - | ||
COGELEC SA A2JN4M Frankfurt | 15,800 15,600 | +0,200 +1,28 % | 11.11. | 15,900 200 | 16,300 200 | 15,800 15,800 | 15,800 7,000 | 0 0 | - | ||
COMPUTIME GROUP LTD A0LBNQ Berlin | 0,080 0,061 | +0,020 +32,23 % | 26.07. | 0,051 10.000 | - | 0,000 0,000 | 0,080 0,035 | 0 0 | - | ||
CONCURRENT TECHNOLOGIES PLC 929339 Stuttgart | 1,370 1,410 | -0,040 -2,84 % | 11.11. | 1,440 5.000 | 1,640 5.000 | 1,410 1,370 | 1,590 0,750 | 0 0 | - | ||
CTEK AB A3C283 Frankfurt | 1,346 1,322 | +0,024 +1,82 % | 11.11. | 1,346 1.570 | 1,762 1.200 | 1,346 1,306 | 2,196 1,242 | 0 0 | - | ||
CTS CORPORATION 850843 Frankfurt | 54,00 54,00 | 0,00 0,00 % | 11.11. | 54,00 1.000 | 54,50 1.000 | 54,00 54,00 | 55,00 35,000 | 0 0 | 5 | ||
CWT INTERNATIONAL LTD 880973 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 02.07. | 0,006 36.364 | 0,019 10.527 | 0,000 0,000 | 0,013 0,005 | 0 0 | - | ||
DAIHEN CORPORATION 859037 Frankfurt | 43,800 43,800 | 0,000 0,00 % | 11.11. | 44,000 50 | 44,800 50 | 43,800 43,800 | 65,50 33,200 | 0 0 | - | ||
DAISHINKU CORPORATION 868897 Frankfurt | 3,100 3,140 | -0,040 -1,27 % | 11.11. | 3,100 646 | 3,500 572 | 3,100 3,080 | 5,800 3,080 | 0 0 | - | ||
DAKTRONICS INC 923255 Düsseldorf | 13,900 13,700 | +0,200 +1,46 % | 11.11. | 14,100 530 | 14,400 530 | 13,900 13,800 | 15,100 8,250 | 0 0 | - | ||
DATALOGIC SPA A0JMQC Frankfurt | 5,340 5,410 | -0,070 -1,29 % | 11.11. | 5,110 392 | 5,650 354 | 5,410 5,190 | 6,810 4,906 | 0 0 | - | ||
DBT SA A3E2CR Frankfurt | 0,430 0,480 | -0,050 -10,42 % | 11.11. | 0,508 500 | 0,732 500 | 0,430 0,430 | 5,400 0,379 | 0 0 | - | ||
DELTA ELECTRONICS THAILAND PCL NVDR 675457 München | 4,240 4,240 | 0,000 0,00 % | 11.11. | 4,200 6.000 | 4,360 6.000 | 4,240 4,240 | 4,380 1,780 | 0 0 | - | ||
DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 3,960 3,880 | +0,080 +2,06 % | 11.11. | 3,960 506 | 4,600 435 | 4,080 3,960 | 4,100 2,460 | 0 0 | - | ||
DEMANT A/S ADR A2PGG9 Frankfurt | 17,400 16,900 | +0,500 +2,96 % | 11.11. | 17,200 200 | 18,700 200 | 17,400 17,400 | 25,400 16,400 | 0 0 | - | ||
DIALIGHT PLC 812820 Frankfurt | 1,440 1,420 | +0,020 +1,41 % | 11.11. | 1,420 1.000 | 1,620 1.000 | 1,440 1,440 | 3,020 1,370 | 0 0 | - | ||
DISCOVERIE GROUP PLC 876004 Frankfurt | 8,350 8,200 | +0,150 +1,83 % | 11.11. | 8,350 500 | 8,750 500 | 8,350 8,350 | 9,050 6,600 | 0 0 | - | ||
EKINOPS SAS A1W7NS Frankfurt | 3,905 3,905 | 0,000 0,00 % | 11.11. | 3,915 1.500 | 3,985 1.500 | 3,905 3,905 | 5,850 2,855 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.