Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COGELEC SA A2JN4M Frankfurt | 28,600 28,500 | +0,100 +0,35 % | 29.08. | 28,600 200 | 29,400 200 | 28,600 28,600 | 30,100 10,500 | 0 0 | - | ||
| COHU INC 856506 Tradegate | 17,400 17,500 | +0,300 +1,75 % | 28.08. | 17,000 354 | 17,100 350 | 0,000 0,000 | 27,600 12,100 | 0 0 | 7 | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 1,970 1,960 | +0,010 +0,51 % | 29.08. | 1,970 2.500 | 2,160 2.500 | 1,970 1,960 | 2,640 1,230 | 0 0 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 11,400 11,000 | +0,400 +3,64 % | 29.08. | 11,500 200 | 11,800 200 | 11,600 11,400 | 12,350 8,944 | 0 0 | - | ||
| CRANE NXT CO A3DMZG Tradegate | 54,00 54,00 | +2,50 +4,85 % | 27.08. | 51,00 110 | 51,50 110 | 0,000 0,000 | 62,00 39,400 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 1,204 0,958 | +0,246 +25,68 % | 29.08. | 0,990 2.030 | 1,402 1.430 | 1,204 1,034 | 1,666 0,849 | 0 0 | - | ||
| CTS CORPORATION 850843 Frankfurt | 36,400 36,400 | 0,000 0,00 % | 29.08. | 36,200 250 | 36,400 250 | 36,400 36,400 | 55,00 30,600 | 0 0 | 5 | ||
| DAIHEN CORPORATION 859037 Frankfurt | 45,200 45,000 | +0,200 +0,44 % | 29.08. | 44,600 50 | 45,600 50 | 45,200 45,200 | 49,800 30,600 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 3,180 3,180 | 0,000 0,00 % | 29.08. | 3,180 629 | 3,580 559 | 3,180 3,180 | 4,020 2,680 | 0 0 | - | ||
| DAKTRONICS INC 923255 Frankfurt | 14,730 14,610 | +0,120 +0,82 % | 29.08. | 14,785 250 | 14,880 250 | 14,730 14,730 | 17,800 9,914 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,070 0,066 | +0,004 +5,28 % | 29.08. | 0,079 500 | 0,108 500 | 0,070 0,070 | 0,790 0,058 | 0 0 | - | ||
| DEFSEC TECHNOLOGIES INC A41BTD München | 2,860 2,900 | -0,040 -1,38 % | 29.08. | 3,020 100 | 3,120 100 | 2,860 2,860 | 32,836 2,820 | 0 0 | 3 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Stuttgart | 3,820 3,820 | 0,000 0,00 % | 29.08. | 3,860 20.000 | 4,060 20.000 | 3,820 3,820 | 4,520 1,260 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 Frankfurt | 3,880 3,860 | +0,020 +0,52 % | 29.08. | 3,860 6.000 | 4,100 6.000 | 3,880 3,880 | 4,540 1,310 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 3,680 3,680 | 0,000 0,00 % | 29.08. | 3,660 547 | 4,260 470 | 3,820 3,680 | 4,380 1,390 | 0 0 | - | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 29.08. | 15,700 150 | 16,900 150 | 16,000 16,000 | 19,500 13,700 | 0 0 | - | ||
| DIALIGHT PLC 812820 Frankfurt | 2,220 2,200 | +0,020 +0,91 % | 29.08. | 2,360 1.000 | 2,560 1.000 | 2,220 2,220 | 3,020 0,975 | 0 0 | - | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 7,150 7,000 | +0,150 +2,14 % | 29.08. | 6,900 500 | 7,300 500 | 7,150 7,150 | 8,700 5,500 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 15,000 15,600 | -0,600 -3,85 % | 29.08. | 15,000 800 | 16,700 800 | 15,600 15,000 | 16,600 11,900 | 0 0 | - | ||
| EKINOPS SAS A1W7NS Frankfurt | 3,275 3,300 | -0,025 -0,76 % | 29.08. | 3,275 1.500 | 3,335 1.500 | 3,300 3,275 | 4,895 3,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .