Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,8 Mio. 23,0 Mio. 6,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNASTY DIGITAL HOLDINGS LTD A3DWMQ Stuttgart | 0,082 0,083 | -0,001 -1,20 % | 13:32 | 0,081 49.292 | 0,098 80.968 | 0,082 0,080 | 0,210 0,029 | 0 0 | - | ||
| EKINOPS SAS A1W7NS Stuttgart | 2,655 2,805 | -0,150 -5,35 % | 13:31 | 2,640 350 | 2,680 197 | 2,810 2,655 | 4,125 1,362 | 0 0 | - | ||
| ELECTRO-ALFA INTERNATIONAL SA A423PP Frankfurt | 2,515 2,375 | +0,140 +5,89 % | 08:01 | 2,515 500 | 3,020 500 | 2,515 2,515 | 2,375 1,946 | 0 0 | - | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 2,060 2,060 | 0,000 0,00 % | 08:03 | 2,040 1.500 | 2,260 1.500 | 2,060 2,060 | 2,820 1,300 | 0 0 | - | ||
| ENABLENCE TECHNOLOGIES INC A3DAFL Frankfurt | 3,700 3,860 | -0,160 -4,15 % | 09:55 | 3,700 300 | 4,260 250 | 3,700 3,700 | 8,900 1,100 | 0 0 | 1 | ||
| ENDO LIGHTING CORPORATION 554168 Frankfurt | 13,100 12,600 | +0,500 +3,97 % | 08:11 | 13,100 180 | 13,600 180 | 13,100 13,100 | 16,500 11,756 | 0 0 | - | ||
| ENDURANCE MOTIVE SA A3CT9Q Frankfurt | 3,000 3,000 | 0,000 0,00 % | 09:55 | 2,980 335 | 3,370 297 | 3,140 3,000 | 4,250 1,605 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 18,000 17,600 | +0,400 +2,27 % | 08:00 | 17,900 500 | 18,400 500 | 18,000 18,000 | 25,800 13,600 | 0 0 | - | ||
| ENERGY SPA A3DRZU Stuttgart | 0,652 0,666 | -0,014 -2,10 % | 13:32 | 0,652 767 | 0,692 2.890 | 0,668 0,650 | 0,884 0,500 | 0 0 | 2 | ||
| ENERSYS A0B7EH Stuttgart | 174,80 176,90 | -2,10 -1,19 % | 13:32 | 174,60 144 | 176,80 29 | 175,70 174,70 | 211,00 74,00 | 0 0 | - | ||
| ENSURGE MICROPOWER ASA A403WR Stuttgart | 0,049 0,048 | +0,001 +2,08 % | 13:31 | 0,050 40.000 | 0,079 25.316 | 0,055 0,047 | 0,106 0,016 | 0 0 | - | ||
| EPENDION AB 570302 Frankfurt | 14,420 12,880 | +1,540 +11,96 % | 09:09 | 14,360 700 | 14,680 700 | 14,420 14,420 | 13,780 8,100 | 0 0 | 1 | ||
| EUROTECH SPA A0HL7K Stuttgart | 1,214 1,206 | +0,008 +0,66 % | 13:31 | 1,216 4.112 | 1,222 1.637 | 1,226 1,200 | 1,538 0,816 | 0 0 | - | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 10,400 10,600 | -0,200 -1,89 % | 08:10 | 10,400 200 | 11,100 200 | 10,400 10,400 | 11,700 6,250 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 3,420 3,500 | -0,080 -2,29 % | 09:55 | 3,340 30 | 3,770 814 | 3,500 3,420 | 3,680 2,170 | 0 0 | - | ||
| FERROAMP AB A2PE4M Frankfurt | 0,246 0,251 | -0,005 -2,00 % | 08:04 | 0,246 2.040 | 0,296 2.040 | 0,246 0,246 | 0,383 0,076 | 0 0 | - | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 08:11 | 14,700 100 | 15,100 100 | 14,700 14,700 | 17,000 6,050 | 0 0 | - | ||
| FORSEE POWER SA A3C5NE Stuttgart | 0,230 0,235 | -0,005 -1,92 % | 13:31 | 0,229 52 | 0,230 3.369 | 0,245 0,228 | 0,410 0,200 | 0 0 | - | ||
| FUJIKURA LTD ADR A40UWY Frankfurt | 12,100 12,900 | -0,800 -6,20 % | 09:55 | 11,900 450 | 13,400 400 | 12,100 12,100 | 20,600 1,900 | 0 0 | - | ||
| FUJITSU GENERAL LIMITED 858390 Stuttgart | 15,900 16,000 | 0,000 0,00 % | 18.08.25 | 15,900 2.000 | 16,500 2.000 | 15,900 15,900 | 16,200 15,800 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.