Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,7 Mio. 21,7 Mio. 9,0 Mio. 4,4 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHAOWEI POWER HOLDINGS LTD A1C1F2 Frankfurt | 0,135 0,144 | 0,000 0,00 % | 08:04 | 0,135 5.000 | 0,175 5.000 | 0,135 0,135 | 0,182 0,122 | 0 0 | - | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,216 0,210 | +0,006 +2,86 % | 12:33 | 0,216 4.639 | 0,238 4.197 | 0,216 0,216 | 0,262 0,164 | 0 0 | - | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Frankfurt | 2,280 2,320 | -0,040 -1,72 % | 08:06 | 2,320 1.000 | 2,380 1.000 | 2,280 2,280 | 3,520 2,060 | 0 0 | 1 | ||
| CHINA SILVER TECHNOLOGY HOLDINGS LTD A41B8C Frankfurt | 0,018 0,018 | 0,000 0,00 % | 01.10.25 | 0,018 556 | 0,020 - | 0,000 0,000 | 0,245 0,018 | 0 0 | - | ||
| CHINA STRATEGIC TECHNOLOGY GROUP LTD A3DNTE Frankfurt | 0,090 0,083 | +0,007 +8,43 % | 08:11 | 0,083 6.100 | 0,132 3.800 | 0,090 0,090 | 0,099 0,053 | 0 0 | 1 | ||
| CHINA STRATEGIC TECHNOLOGY GROUP LTD ADR A3DTJ3 Frankfurt | 0,500 0,500 | 0,000 0,00 % | 09:59 | 0,500 3.000 | 1,280 1.172 | 0,500 0,500 | 0,504 0,498 | 0 0 | - | ||
| CODAN LIMITED A0DJ8C Frankfurt | 16,500 16,200 | 0,000 0,00 % | 08:01 | 16,100 180 | 17,600 180 | 16,500 16,500 | 20,400 7,050 | 0 0 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 2,580 2,580 | 0,000 0,00 % | 08:04 | 2,560 2.500 | 2,800 2.500 | 2,580 2,580 | 2,860 1,570 | 0 0 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 13,800 14,300 | 0,000 0,00 % | 08:05 | 13,800 200 | 14,400 200 | 13,800 13,800 | 17,600 8,944 | 0 0 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD SDR A41HKW Frankfurt | 1,750 1,780 | -0,030 -1,69 % | 09:59 | 1,760 2.841 | 1,980 2.526 | 1,750 1,750 | 1,980 1,670 | 0 0 | - | ||
| CRANE NXT CO A3DMZG Frankfurt | 41,400 40,600 | +0,800 +1,97 % | 08:01 | 41,400 100 | 42,200 100 | 41,400 41,400 | 63,50 37,200 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 1,160 1,146 | +0,014 +1,22 % | 08:20 | 1,158 500 | 1,194 500 | 1,160 1,160 | 1,510 0,849 | 0 0 | - | ||
| CTS CORPORATION 850843 Frankfurt | 37,600 37,200 | +0,400 +1,08 % | 08:01 | 37,600 100 | 38,400 100 | 37,600 37,600 | 50,50 30,600 | 0 0 | 5 | ||
| CWT INTERNATIONAL LTD 880973 Frankfurt | 0,013 0,014 | -0,001 -3,70 % | 09:59 | 0,013 38.500 | 0,043 11.750 | 0,023 0,013 | 0,026 0,012 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 56,00 57,00 | -1,00 -1,75 % | 08:06 | 55,50 50 | 56,50 50 | 56,00 56,00 | 58,00 30,600 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 2,920 2,940 | -0,020 -0,68 % | 09:59 | 2,920 685 | 3,420 585 | 2,920 2,920 | 3,880 2,680 | 0 0 | - | ||
| DAKTRONICS INC 923255 Tradegate | 16,630 16,345 | -0,675 -3,90 % | 02.01. | 17,090 351 | 17,520 343 | 0,000 0,000 | 20,650 10,085 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 4,480 4,480 | 0,000 0,00 % | 09:59 | 4,485 1.000 | 4,690 1.000 | 4,480 4,260 | 4,990 3,625 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,030 0,029 | +0,001 +1,72 % | 08:06 | 0,028 1.000 | 0,040 1.000 | 0,030 0,030 | 0,598 0,009 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Stuttgart | 4,860 5,000 | -0,140 -2,80 % | 12:17 | 4,820 2.415 | 5,100 2.392 | 4,860 4,760 | 6,000 1,260 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .