Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CTEK AB A3C283 München | 1,468 1,468 | 0,000 0,00 % | 06.06. | 1,454 500 | 1,484 500 | 1,468 1,468 | 1,830 1,074 | 0 0 | - | ||
CTS CORPORATION 850843 Frankfurt | 36,000 36,200 | -0,200 -0,55 % | 06.06. | 36,600 250 | 36,800 250 | 36,000 36,000 | 55,00 30,600 | 0 0 | 5 | ||
CWT INTERNATIONAL LTD 880973 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 02.07.24 | 0,006 36.364 | 0,019 10.527 | 0,000 0,000 | 0,013 0,006 | 0 0 | - | ||
DAIHEN CORPORATION 859037 Frankfurt | 37,000 36,800 | +0,200 +0,54 % | 06.06. | 37,000 50 | 38,000 50 | 37,000 37,000 | 51,50 30,600 | 0 0 | - | ||
DAISHINKU CORPORATION 868897 Frankfurt | 2,960 2,960 | 0,000 0,00 % | 06.06. | 2,940 681 | 3,320 603 | 2,960 2,960 | 4,540 2,680 | 0 0 | - | ||
DAKTRONICS INC 923255 Tradegate | 12,160 12,375 | -0,085 -0,69 % | 04.06. | 12,000 500 | 12,490 480 | 0,000 0,000 | 17,000 10,085 | 0 0 | - | ||
DATALOGIC SPA A0JMQC Frankfurt | 4,420 4,445 | -0,025 -0,56 % | 06.06. | 4,295 466 | 4,745 422 | 4,425 4,325 | 6,810 3,625 | 0 0 | - | ||
DBT SA A3E2CR Frankfurt | 0,301 0,316 | -0,015 -4,75 % | 06.06. | 0,169 500 | 0,394 500 | 0,301 0,301 | 1,180 0,248 | 0 0 | - | ||
DELTA ELECTRONICS THAILAND PCL A3EEYF Stuttgart | 2,340 2,480 | 0,000 0,00 % | 06.06. | 2,460 20.000 | 2,660 20.000 | 2,340 2,340 | 4,520 1,260 | 0 0 | - | ||
DELTA ELECTRONICS THAILAND PCL NVDR 675457 Frankfurt | 2,420 2,480 | -0,060 -2,42 % | 06.06. | 2,440 6.000 | 2,680 6.000 | 2,420 2,420 | 4,540 1,310 | 0 0 | - | ||
DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 2,420 2,420 | 0,000 0,00 % | 06.06. | 2,420 827 | 2,800 715 | 2,420 2,400 | 4,380 1,390 | 0 0 | - | ||
DEMANT A/S ADR A2PGG9 Frankfurt | 17,200 17,200 | 0,000 0,00 % | 06.06. | 17,600 150 | 18,800 150 | 17,200 17,200 | 21,600 13,700 | 0 0 | - | ||
DIALIGHT PLC 812820 Frankfurt | 1,150 1,190 | -0,040 -3,36 % | 06.06. | 1,230 1.000 | 1,440 1.000 | 1,150 1,150 | 3,020 0,975 | 0 0 | - | ||
DISCOVERIE GROUP PLC 876004 Frankfurt | 7,800 8,450 | -0,650 -7,69 % | 06.06. | 7,850 500 | 8,250 500 | 7,800 7,800 | 8,750 5,500 | 0 0 | - | ||
DORMAKABA HOLDING AG 898080 Frankfurt | 787,00 778,00 | +9,00 +1,16 % | 06.06. | 784,00 4 | 788,00 4 | 787,00 787,00 | 796,00 744,00 | 0 0 | 1 | ||
DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 06.06. | 14,900 900 | 16,400 800 | 15,400 15,400 | 15,500 11,900 | 0 0 | - | ||
EKINOPS SAS A1W7NS Frankfurt | 4,545 4,540 | +0,005 +0,11 % | 06.06. | 4,545 1.500 | 4,635 1.500 | 4,545 4,540 | 4,545 2,855 | 0 0 | - | ||
ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 1,650 1,690 | -0,040 -2,37 % | 06.06. | 1,640 1.860 | 1,750 1.860 | 1,650 1,650 | 4,160 1,490 | 0 0 | - | ||
EMERSON ELECTRIC CO 850981 Frankfurt | 107,06 108,00 | -0,94 -0,87 % | 06.06. | 108,32 500 | 108,42 500 | 107,06 107,06 | 127,90 82,73 | 0 0 | 1 | ||
ENDURANCE MOTIVE SA A3CT9Q Stuttgart | 1,525 1,530 | 0,000 0,00 % | 06.06. | 1,495 2.500 | 1,695 10.000 | 1,530 1,525 | 1,960 0,820 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.