Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,1 Mio. 9,5 Mio. 3,5 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA STRATEGIC TECHNOLOGY GROUP LTD ADR A3DTJ3 Frankfurt | 0,510 0,510 | 0,000 0,00 % | 09:55 | 0,510 2.942 | 1,300 1.154 | 0,510 0,510 | 0,515 0,490 | 0 0 | - | ||
| CLEARFIELD INC A0NAKY Stuttgart | 23,810 24,800 | -0,990 -3,99 % | 18:35 | 23,740 263 | 23,960 263 | 24,840 23,750 | 38,900 21,680 | 0 0 | - | ||
| CODAN LIMITED A0DJ8C Stuttgart | 18,500 19,600 | -1,100 -5,61 % | 18:18 | 19,700 282 | 21,600 273 | 19,000 18,500 | 24,000 7,150 | 0 0 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Stuttgart | 2,040 2,080 | -0,040 -1,92 % | 18:18 | 2,060 485 | 2,260 2.500 | 2,120 2,040 | 3,080 1,590 | 0 0 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 17,300 16,800 | +0,500 +2,98 % | 08:03 | 17,100 100 | 17,700 100 | 17,300 17,300 | 18,900 8,944 | 0 0 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD SDR A41HKW Düsseldorf | 2,180 2,120 | +0,060 +2,83 % | 12:31 | 2,180 1.000 | 2,500 1.000 | 2,180 2,180 | 2,620 1,560 | 0 0 | - | ||
| CRANE NXT CO A3DMZG Tradegate | 37,400 37,400 | +1,400 +3,89 % | 25.03. | 35,400 710 | 35,600 710 | 0,000 0,000 | 58,50 36,800 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 1,268 1,308 | -0,040 -3,06 % | 09:07 | 1,306 11.490 | 1,350 11.490 | 1,268 1,268 | 1,510 0,849 | 0 0 | - | ||
| CTS CORPORATION 850843 Stuttgart | 41,800 42,000 | -0,200 -0,48 % | 18:18 | 41,600 914 | 42,000 300 | 42,200 42,000 | 48,800 30,600 | 0 0 | 5 | ||
| CWT INTERNATIONAL LTD 880973 Frankfurt | 0,029 0,028 | +0,001 +1,79 % | 08:55 | 0,016 31.250 | 0,050 15.000 | 0,029 0,029 | 0,032 0,012 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 63,50 66,00 | -2,50 -3,79 % | 08:06 | 62,00 50 | 65,00 50 | 63,50 63,50 | 79,50 30,600 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 3,140 3,100 | +0,040 +1,29 % | 09:55 | 3,140 637 | 3,680 775 | 3,140 3,120 | 3,620 2,680 | 0 0 | - | ||
| DAKTRONICS INC 923255 Frankfurt | 17,010 18,125 | -1,115 -6,15 % | 08:00 | 16,630 1.000 | 16,875 1.000 | 17,010 17,010 | 23,480 9,914 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 4,840 5,020 | -0,180 -3,59 % | 09:55 | 4,890 1.000 | 5,130 1.000 | 4,840 4,705 | 5,020 3,420 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,040 0,043 | -0,003 -6,28 % | 08:02 | 0,041 500 | 0,044 500 | 0,040 0,040 | 0,598 0,009 | 0 0 | - | ||
| DEFSEC TECHNOLOGIES INC A41BTD Tradegate | 1,720 1,940 | -0,200 -10,42 % | 24.03. | 1,730 600 | 1,790 600 | 0,000 0,000 | 12,780 1,460 | 0 0 | 3 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 7,050 7,250 | -0,200 -2,76 % | 08:02 | 7,200 2.000 | 7,500 2.000 | 7,050 7,050 | 7,550 1,340 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 Frankfurt | 7,050 7,300 | -0,250 -3,42 % | 08:02 | 7,200 6.000 | 7,450 6.000 | 7,050 7,050 | 7,650 1,310 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 6,900 6,800 | +0,100 +1,47 % | 09:55 | 6,800 295 | 7,900 254 | 6,900 6,850 | 7,900 1,390 | 0 0 | - | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 12,500 11,900 | 0,000 0,00 % | 08:05 | 11,800 150 | 12,600 150 | 12,500 12,500 | 19,200 11,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.