Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,5 Mio. 5,4 Mio. 2,2 Mio. 2,1 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPUTIME GROUP LTD A0LBNQ Berlin | 0,080 0,061 | +0,020 +32,23 % | 26.07.24 | 0,051 10.000 | - | 0,000 0,000 | 0,080 0,059 | 0 0 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 10,100 10,050 | +0,050 +0,50 % | 08:07 | 10,300 200 | 12,350 200 | 10,100 10,100 | 10,242 8,944 | 0 0 | - | ||
| CRANE NXT CO A3DMZG Tradegate | 49,200 49,200 | -1,300 -2,57 % | 10.07. | 49,200 163 | 49,400 161 | 0,000 0,000 | 62,00 39,400 | 0 0 | - | ||
| CTEK AB A3C283 München | 1,436 1,436 | 0,000 0,00 % | 08:01 | 1,404 500 | 1,436 500 | 1,436 1,436 | 1,830 1,074 | 0 0 | - | ||
| CTS CORPORATION 850843 Frankfurt | 35,200 36,200 | -1,000 -2,76 % | 08:04 | 35,400 250 | 35,600 250 | 35,200 35,200 | 55,00 30,600 | 0 0 | 5 | ||
| DAIHEN CORPORATION 859037 Frankfurt | 38,200 39,200 | -1,000 -2,55 % | 08:09 | 38,200 50 | 39,000 50 | 38,200 38,200 | 49,800 30,600 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 3,040 3,060 | -0,020 -0,65 % | 09:59 | 3,020 663 | 3,420 585 | 3,040 3,040 | 4,540 2,680 | 0 0 | - | ||
| DAKTRONICS INC 923255 Frankfurt | 13,595 13,895 | -0,300 -2,16 % | 08:01 | 13,750 250 | 13,905 250 | 13,595 13,595 | 17,800 9,914 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 4,320 4,500 | -0,180 -4,00 % | 09:59 | 4,170 480 | 4,610 434 | 4,420 4,320 | 6,810 3,625 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,076 0,075 | +0,001 +0,93 % | 08:03 | 0,000 500 | 0,225 500 | 0,076 0,076 | 0,910 0,075 | 0 0 | - | ||
| DEFSEC TECHNOLOGIES INC A41BTD Tradegate | 8,000 6,750 | -0,280 -3,38 % | 11.07. | 8,190 122 | 8,510 117 | 0,000 0,000 | 87,36 3,549 | 0 0 | 3 | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 Frankfurt | 2,800 2,800 | 0,000 0,00 % | 08:09 | 2,860 8.000 | 3,060 8.000 | 2,800 2,800 | 4,540 1,310 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 2,760 2,660 | +0,100 +3,76 % | 09:59 | 2,680 747 | 3,120 642 | 2,760 2,760 | 4,380 1,390 | 0 0 | - | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 17,300 17,800 | -0,500 -2,81 % | 08:05 | 16,900 150 | 18,000 150 | 17,300 17,300 | 19,700 13,700 | 0 0 | - | ||
| DIALIGHT PLC 812820 Frankfurt | 2,340 2,340 | 0,000 0,00 % | 08:09 | 2,320 1.000 | 2,520 1.000 | 2,340 2,340 | 3,020 0,975 | 0 0 | - | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 8,000 8,100 | -0,100 -1,23 % | 08:09 | 8,000 500 | 8,400 500 | 8,000 8,000 | 8,750 5,500 | 0 0 | - | ||
| DORMAKABA HOLDING AG 898080 Tradegate | 809,00 792,00 | +2,00 +0,25 % | 10.07. | 804,00 4 | 806,00 4 | 0,000 0,000 | 810,00 738,00 | 0 0 | 1 | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 15,700 15,900 | -0,200 -1,26 % | 09:07 | 15,300 800 | 16,800 800 | 15,700 15,700 | 15,900 11,900 | 0 0 | - | ||
| EKINOPS SAS A1W7NS Frankfurt | 4,105 4,175 | -0,070 -1,68 % | 21:47 | 4,105 1.500 | 4,185 1.500 | 4,175 4,105 | 4,895 2,935 | 0 0 | - | ||
| ELECTROVAYA INC A3EEZC Tradegate | 3,180 3,260 | -0,060 -1,85 % | 11.07. | 3,180 948 | 3,280 915 | 0,000 0,000 | 3,200 1,870 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .