Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ISDN HOLDINGS LIMITED A0HNHM Stuttgart | 0,204 0,202 | 0,000 0,00 % | 06.06. | 0,196 20.403 | 0,220 45.000 | 0,204 0,204 | 0,250 0,164 | 0 0 | - | ||
ITRON INC 888379 Tradegate | 105,00 106,00 | -1,00 -0,94 % | 04.06. | 105,00 96 | 107,00 93 | 0,000 0,000 | 117,00 81,50 | 0 0 | 9 | ||
ITT INC A2AJTS Frankfurt | 130,00 131,00 | -1,00 -0,76 % | 06.06. | 133,00 500 | 135,00 500 | 130,00 130,00 | 152,00 98,50 | 0 0 | 13 | ||
JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 14,900 15,100 | -0,200 -1,32 % | 06.06. | 14,900 300 | 15,100 300 | 14,900 14,900 | 18,400 12,700 | 0 0 | - | ||
JAPAN DISPLAY INC A1XEEQ München | 0,101 0,101 | 0,000 0,00 % | 06.06. | 0,096 2.000 | 0,106 2.000 | 0,101 0,101 | 0,162 0,089 | 0 0 | - | ||
JOHNSON ELECTRIC HOLDINGS LTD A117XL Frankfurt | 2,360 2,500 | -0,140 -5,60 % | 06.06. | 2,380 240 | 2,440 240 | 2,360 2,360 | 2,500 1,150 | 0 0 | - | ||
JONDETECH SENSORS AB A40CXU Frankfurt | 0,212 0,202 | +0,010 +4,96 % | 06.06. | 0,211 1.000 | 0,241 12.480 | 0,212 0,212 | 0,785 0,101 | 0 0 | - | ||
JVCKENWOOD CORPORATION A0Q89Q Frankfurt | 6,815 6,925 | -0,110 -1,59 % | 06.06. | 6,735 300 | 7,140 300 | 6,815 6,815 | 11,060 4,850 | 0 0 | - | ||
KAGA ELECTRONICS CO LTD 873874 Stuttgart | 15,900 15,800 | 0,000 0,00 % | 06.06. | 16,000 2.000 | 16,600 2.000 | 15,900 15,900 | 17,800 14,000 | 0 0 | - | ||
KCE ELECTRONICS PCL A2JML5 Stuttgart | 0,336 0,338 | 0,000 0,00 % | 06.06. | 0,348 5.000 | 0,456 5.000 | 0,336 0,336 | 1,110 0,262 | 0 0 | 1 | ||
KCE ELECTRONICS PCL NVDR 675521 Frankfurt | 0,374 0,378 | -0,004 -1,06 % | 06.06. | 0,374 5.000 | 0,454 5.000 | 0,374 0,374 | 1,160 0,344 | 0 0 | 1 | ||
KEMPOWER OYJ A3C9H1 Tradegate | 10,450 10,590 | -0,050 -0,48 % | 05.06. | 10,450 150 | 10,550 150 | 0,000 0,000 | 24,660 8,720 | 0 0 | 2 | ||
KIMBALL ELECTRONICS INC A12EMH Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 06.06. | 16,100 600 | 16,400 600 | 16,000 16,000 | 22,000 11,300 | 0 0 | - | ||
KNOWLES CORPORATION A1XD6Z Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 06.06. | 15,000 240 | 15,200 240 | 14,400 14,400 | 19,800 11,100 | 0 0 | 7 | ||
KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 12,200 11,900 | +0,300 +2,52 % | 06.06. | 12,200 200 | 13,500 200 | 12,200 12,200 | 21,800 9,100 | 0 0 | - | ||
KONINKLIJKE PHILIPS NV ADR 940936 Frankfurt | 19,900 19,700 | +0,200 +1,02 % | 06.06. | 20,400 180 | 20,800 180 | 19,900 19,900 | 30,600 18,500 | 0 0 | 57 | ||
KUDELSKI SA 915684 München | 1,245 1,245 | 0,000 0,00 % | 06.06. | 1,260 1.000 | 1,280 1.000 | 1,245 1,245 | 1,280 1,240 | 0 0 | 1 | ||
KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 2,960 2,960 | 0,000 0,00 % | 06.06. | 2,940 720 | 3,100 720 | 2,960 2,960 | 4,080 2,400 | 0 0 | - | ||
LABAT AFRICA LIMITED 885437 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.06. | 0,001 1,0 Mio. | 0,004 1,0 Mio. | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
LACROIX GROUP 792665 Frankfurt | 7,060 7,080 | -0,020 -0,28 % | 06.06. | 7,160 100 | 7,720 100 | 7,060 7,060 | 24,900 6,180 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.