Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 660,0 Mio. 11,7 Mio. 9,1 Mio. 8,4 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO-DEX INC A1C0JP Frankfurt | 57,00 59,00 | -2,00 -3,39 % | 08:07 | 56,50 100 | 57,50 100 | 57,00 57,00 | 59,00 20,200 | 0 0 | 3 | ||
| PRYSMIAN SPA ADR A1T8LA Stuttgart | 61,50 60,50 | +1,00 +1,65 % | 20:31 | 61,50 100 | 62,50 100 | 62,00 59,50 | 78,00 34,600 | 0 0 | 5 | ||
| RAKON LIMITED A0NAQX Frankfurt | 0,744 0,744 | 0,000 0,00 % | 22.05. | 0,743 1.400 | 0,822 1.300 | 0,000 0,000 | 22,500 0,698 | 0 0 | - | ||
| RANLOS AB A3D9PG Frankfurt | 0,200 0,200 | 0,000 0,00 % | 15.07. | 0,200 50 | 0,240 1.000 | 0,000 0,000 | 0,416 0,100 | 0 0 | - | ||
| RENCO HOLDINGS GROUP LTD A2QB3N Frankfurt | 0,001 - | 0,000 0,00 % | 16.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T München | 10,800 11,100 | -0,300 -2,70 % | 08:02 | 9,850 500 | 10,300 500 | 10,800 10,800 | 13,300 5,050 | 0 0 | 5 | ||
| REPT BATTERO ENERGY CO LTD A3E3BH Frankfurt | 1,130 1,180 | -0,050 -4,24 % | 15:25 | 1,130 2.000 | 1,280 2.000 | 1,180 1,130 | 1,940 1,010 | 0 0 | 1 | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 23,400 24,400 | -1,000 -4,10 % | 15:25 | 23,400 200 | 25,600 100 | 23,400 23,400 | 24,400 13,600 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,040 3,040 | 0,000 0,00 % | 08:06 | 3,080 500 | 3,280 500 | 3,040 3,040 | 3,620 2,480 | 0 0 | - | ||
| RF INDUSTRIES LTD 924447 Stuttgart | 11,200 11,700 | -0,500 -4,27 % | 20:18 | 11,300 1.800 | 11,300 1.977 | 11,700 11,200 | 19,400 4,620 | 0 0 | - | ||
| RIGAKU HOLDINGS CORPORATION ADR A42FHU Frankfurt | 10,750 11,450 | -0,700 -6,11 % | 15:25 | 10,750 465 | 13,400 375 | 10,750 10,450 | 11,970 8,620 | 0 0 | - | ||
| RION CO LTD 566567 Frankfurt | 18,500 18,500 | 0,000 0,00 % | 08:27 | 18,500 120 | 19,100 120 | 18,500 18,500 | 21,000 13,522 | 0 0 | - | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 2,680 2,592 | +0,042 +1,57 % | 04.08. | 2,496 2.004 | 2,591 1.930 | 0,000 0,000 | 4,860 2,256 | 0 0 | - | ||
| ROVSING A/S A2PV11 Frankfurt | 5,420 5,400 | +0,020 +0,37 % | 08:04 | 5,420 200 | 5,960 200 | 5,420 5,420 | 9,800 4,740 | 0 0 | - | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 12,450 12,400 | 0,000 0,00 % | 08:04 | 12,500 250 | 13,250 250 | 12,450 12,450 | 13,900 5,340 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 47,200 49,200 | -2,000 -4,06 % | 08:06 | 47,000 200 | 48,400 200 | 47,200 47,200 | 62,50 27,200 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 München | 110,00 117,00 | -7,00 -5,98 % | 08:02 | 107,00 80 | 110,00 80 | 110,00 110,00 | 162,00 83,00 | 0 0 | - | ||
| SCANFIL OYJ A1JR54 Frankfurt | 11,240 11,220 | +0,020 +0,18 % | 08:04 | 11,200 100 | 11,460 100 | 11,240 11,240 | 13,540 9,570 | 0 0 | 2 | ||
| SCANSOURCE INC 908169 Tradegate | 50,50 49,600 | +0,90 +1,81 % | 04.08. | 49,200 300 | 49,800 300 | 0,000 0,000 | 50,50 30,400 | 0 0 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 62,50 64,00 | 0,00 0,00 % | 08:16 | 63,00 49 | 64,00 935 | 62,50 62,50 | 69,50 6,350 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.