Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,0 Mio. 14,0 Mio. 5,6 Mio. 3,6 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PFISTERER HOLDING SE ADR A427NG Frankfurt | 5,750 5,800 | -0,050 -0,86 % | 08:55 | 5,650 200 | 6,250 500 | 5,750 5,750 | 12,000 5,250 | 0 0 | - | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 472,00 474,00 | -2,00 -0,42 % | 08:01 | 478,00 25 | 482,00 25 | 472,00 472,00 | 494,00 437,00 | 0 0 | 2 | ||
| POWERX INC A41W1K Frankfurt | 10,800 10,400 | +0,400 +3,85 % | 08:02 | 10,800 100 | 11,800 200 | 10,800 10,800 | 27,333 6,216 | 0 0 | - | ||
| PRECIA SA A3CVFJ Stuttgart | 20,500 20,000 | 0,000 0,00 % | 10:31 | 20,600 124 | 21,000 89 | 20,500 19,700 | 29,400 18,550 | 0 0 | - | ||
| PRO-DEX INC A1C0JP Frankfurt | 54,50 56,00 | -1,50 -2,68 % | 08:02 | 54,00 100 | 55,00 100 | 54,50 54,50 | 63,50 24,800 | 0 0 | 3 | ||
| RAKON LIMITED A0NAQX Frankfurt | 0,744 0,744 | 0,000 0,00 % | 22.05. | 0,743 1.400 | 0,822 1.300 | 0,000 0,000 | 22,500 0,698 | 0 0 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 62,00 62,50 | -1,50 -2,36 % | 28.10. | 63,00 96 | 63,50 95 | 0,000
0,000 | 66,00 33,800 | 0 0 | - | ||
| RANLOS AB A3D9PG Frankfurt | 0,180 0,200 | 0,000 0,00 % | 03.09. | 0,135 8 | 0,207 1.000 | 0,000 0,000 | 0,310 0,100 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 7,450 7,900 | -0,450 -5,70 % | 08:56 | 7,450 420 | 8,250 420 | 7,450 7,450 | 14,500 4,640 | 0 0 | 5 | ||
| REPT BATTERO ENERGY CO LTD A3E3BH Frankfurt | 0,760 0,715 | +0,045 +6,29 % | 08:55 | 0,735 34.000 | 0,795 32.000 | 0,760 0,760 | 1,940 0,715 | 0 0 | 1 | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 30,400 31,800 | -1,400 -4,40 % | 08:55 | 30,400 100 | 34,600 100 | 30,400 30,400 | 36,400 13,600 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 2,760 2,840 | -0,080 -2,82 % | 08:02 | 2,820 1.000 | 3,040 1.000 | 2,760 2,760 | 3,620 2,680 | 0 0 | - | ||
| RIGAKU HOLDINGS CORPORATION A40QNT Frankfurt | 7,460 7,990 | -0,530 -6,63 % | 08:02 | 7,470 200 | 8,870 200 | 7,460 7,460 | 18,000 7,100 | 0 0 | - | ||
| RIGAKU HOLDINGS CORPORATION ADR A42FHU Frankfurt | 7,400 7,900 | -0,500 -6,33 % | 08:55 | 7,380 680 | 8,920 560 | 7,400 7,400 | 11,970 7,080 | 0 0 | - | ||
| RION CO LTD 566567 Frankfurt | 17,000 18,100 | -1,100 -6,08 % | 08:12 | 17,000 120 | 17,600 120 | 17,000 17,000 | 21,000 13,522 | 0 0 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 126,00 123,00 | 0,00 0,00 % | 28.10. | 122,00 49 | 124,00 48 | 0,000 0,000 | 149,00 68,00 | 0 0 | 2 | ||
| ROVSING A/S A2PV11 Frankfurt | 4,270 4,320 | -0,050 -1,16 % | 08:01 | 4,450 100 | 4,720 100 | 4,270 4,270 | 8,400 4,220 | 0 0 | - | ||
| RS GROUP PLC 862727 Tradegate | 9,600 9,400 | +0,100 +1,05 % | 27.10. | 9,500 600 | 9,600 600 | 0,000 0,000 | 9,600 6,400 | 0 0 | - | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 16,100 15,950 | +0,150 +0,94 % | 08:09 | 16,100 500 | 16,800 500 | 16,100 16,100 | 18,000 5,500 | 0 0 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 89,40 88,60 | +0,80 +0,90 % | 08:02 | 89,40 180 | 90,00 300 | 89,40 89,40 | 103,50 38,400 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.