Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,9 Mio. 7,7 Mio. 6,7 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 15,760 16,020 | +0,260 +1,68 % | 23.06. | 15,760 700 | 15,960 700 | 0,000 0,000 | 17,000 8,000 | 0 0 | 2 | ||
| RIGAKU HOLDINGS CORPORATION A40QNT Frankfurt | 14,760 14,400 | +0,360 +2,50 % | 08:10 | 14,420 100 | 15,820 100 | 14,760 14,760 | 18,000 11,000 | 0 0 | - | ||
| RION CO LTD 566567 Frankfurt | 20,800 20,200 | +0,600 +2,97 % | 09:07 | 20,800 120 | 21,600 120 | 20,800 20,800 | 21,000 13,522 | 0 0 | - | ||
| ROVSING A/S A2PV11 Frankfurt | 5,280 5,460 | -0,180 -3,30 % | 08:06 | 5,300 100 | 5,660 100 | 5,280 5,280 | 10,700 4,740 | 0 0 | - | ||
| RS GROUP PLC 862727 Tradegate | 7,000 7,250 | -0,100 -1,41 % | 23.06. | 7,050 800 | 7,150 800 | 0,000 0,000 | 8,440 6,275 | 0 0 | - | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:08 | 10,700 250 | 11,450 250 | 10,600 10,600 | 10,800 5,300 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Stuttgart | 57,00 54,00 | +3,00 +5,56 % | 15:49 | 57,00 540 | 59,00 105 | 58,00 57,00 | 56,50 27,200 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 154,00 149,00 | +5,00 +3,36 % | 09:55 | 153,00 18 | 156,00 16 | 155,00 154,00 | 176,00 28,800 | 0 0 | - | ||
| SCANFIL OYJ A1JR54 Stuttgart | 13,020 13,120 | -0,100 -0,76 % | 16:16 | 13,080 250 | 13,320 150 | 13,200 13,020 | 13,720 9,340 | 0 0 | 2 | ||
| SCANSOURCE INC 908169 Frankfurt | 44,000 43,200 | +0,800 +1,85 % | 08:03 | 44,200 600 | 45,000 600 | 44,000 44,000 | 43,800 29,000 | 0 0 | - | ||
| SCHNEIDER ELECTRIC SE ADR A0YFR8 München | 57,00 56,00 | +1,00 +1,79 % | 08:05 | 56,00 500 | 56,50 500 | 57,00 57,00 | 58,00 42,600 | 0 0 | 13 | ||
| SCHNEIDER ELECTRIC SE CDR A41T90 Frankfurt | 16,100 15,900 | +0,200 +1,26 % | 09:55 | 16,500 1.813 | 17,700 1.703 | 16,400 16,100 | 18,000 13,000 | 0 0 | - | ||
| SENSYS GATSO GROUP AB A3EJDB Frankfurt | 4,190 4,130 | +0,060 +1,45 % | 08:10 | 4,125 750 | 4,430 700 | 4,190 4,190 | 4,595 3,090 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 0,740 0,685 | 0,000 0,00 % | 24.06. | 0,725 16.600 | 0,820 14.700 | 0,740 0,740 | 1,190 0,635 | 0 0 | 1 | ||
| SHENG YUAN HOLDINGS LTD A3DWHX Stuttgart | 0,001 0,001 | 0,000 0,00 % | 16:32 | 0,001 208.000 | 0,050 6.000 | 0,001 0,001 | 0,041 0,001 | 0 0 | 1 | ||
| SHUANGDENG GROUP CO LTD A41EVC Frankfurt | 0,898 1,046 | -0,148 -14,15 % | 09:55 | 0,918 2.200 | 1,016 2.000 | 0,898 0,898 | 1,706 1,034 | 0 0 | - | ||
| SIEMENS AG ADR 632748 Frankfurt | 135,00 135,00 | 0,00 0,00 % | 08:16 | 135,00 40 | 140,00 40 | 135,00 135,00 | 140,00 99,50 | 0 0 | 113 | ||
| SIEMENS AG CDR A410XL Frankfurt | 19,500 19,700 | -0,200 -1,02 % | 08:12 | 19,500 60 | 20,600 60 | 19,500 19,500 | 21,400 15,000 | 0 0 | - | ||
| SIGMATRON INTERNATIONAL INC 900955 Frankfurt | 2,560 2,520
| 0,000 0,00 % | 25.07.25 | 2,540 1.000 | 2,600 1.000 | 0,000 0,000 | 2,580 2,500 | 0 0 | - | ||
| SIGNIFY NV ADR A3D4TZ Frankfurt | 8,350 8,650 | -0,300 -3,47 % | 09:55 | 8,350 240 | 9,250 218 | 8,450 8,350 | 11,500 7,750 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.