Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,5 Mio. 34,4 Mio. 10,4 Mio. 7,6 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPT BATTERO ENERGY CO LTD A3E3BH Frankfurt | 1,440 1,490 | -0,050 -3,36 % | 09:55 | 1,460 18.000 | 1,570 16.000 | 1,450 1,440 | 1,940 1,130 | 0 0 | 1 | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,080 3,000 | 0,000 0,00 % | 04.06. | 3,000 1.000 | 3,220 1.000 | 3,080 3,080 | 3,620 2,460 | 0 0 | - | ||
| RF INDUSTRIES LTD 924447 Stuttgart | 15,500 15,900 | -0,400 -2,52 % | 14:18 | 15,400 1.955 | 16,100 311 | 15,600 15,400 | 16,700 3,400 | 0 0 | - | ||
| RIGAKU HOLDINGS CORPORATION A40QNT Frankfurt | 16,060 16,040 | +0,020 +0,12 % | 08:09 | 15,580 100 | 16,980 95 | 16,060 16,060 | 18,000 11,000 | 0 0 | - | ||
| RION CO LTD 566567 Frankfurt | 20,200 19,700 | +0,500 +2,54 % | 08:11 | 20,600 120 | 21,200 120 | 20,200 20,200 | 20,200 13,522 | 0 0 | - | ||
| ROGERS CORPORATION 863178 Stuttgart | 124,00 126,00 | -2,00 -1,59 % | 14:18 | 125,00 160 | 126,00 60 | 125,00 124,00 | 133,00 55,00 | 0 0 | 2 | ||
| ROVSING A/S A2PV11 Frankfurt | 5,820 5,480 | +0,340 +6,20 % | 08:04 | 5,760 200 | 6,300 200 | 5,820 5,820 | 11,600 4,740 | 0 0 | - | ||
| SAF TEHNIKA AS A0B5L2 München | 11,350 11,350 | 0,000 0,00 % | 08:01 | 10,900 500 | 11,550 500 | 11,350 11,350 | 11,350 5,980 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Stuttgart | 49,400 49,600 | -0,200 -0,40 % | 14:17 | 49,400 634 | 51,50 150 | 49,800 49,200 | 53,50 27,200 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 133,00 135,00 | -2,00 -1,48 % | 09:55 | 133,00 8 | 137,00 8 | 133,00 133,00 | 176,00 28,600 | 0 0 | - | ||
| SCANFIL OYJ A1JR54 Frankfurt | 13,220 13,340 | -0,120 -0,90 % | 08:04 | 13,080 250 | 13,400 250 | 13,220 13,220 | 13,340 8,370 | 0 0 | 2 | ||
| SCHNEIDER ELECTRIC SE ADR A0YFR8 München | 57,00 57,00 | 0,00 0,00 % | 08:01 | 54,50 250 | 55,50 250 | 57,00 57,00 | 57,00 42,600 | 0 0 | 13 | ||
| SCHNEIDER ELECTRIC SE CDR A41T90 Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 09:55 | 16,200 926 | 18,000 838 | 16,200 16,200 | 18,000 13,000 | 0 0 | - | ||
| SEIKO GROUP CORPORATION 851288 Frankfurt | 35,800 37,000 | -1,200 -3,24 % | 08:09 | 35,600 100 | 37,000 100 | 35,800 35,800 | 39,400 18,200 | 0 0 | - | ||
| SENSYS GATSO GROUP AB A3EJDB Frankfurt | 4,340 4,300 | +0,040 +0,93 % | 08:09 | 4,280 750 | 4,540 700 | 4,340 4,340 | 4,595 3,090 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 0,785 0,800 | -0,015 -1,88 % | 08:12 | 0,785 7.700 | 0,985 6.100 | 0,785 0,785 | 1,190 0,635 | 0 0 | 1 | ||
| SHENG YUAN HOLDINGS LTD A3DWHX Stuttgart | 0,001 0,001 | 0,000 0,00 % | 14:17 | 0,001 1,2 Mio. | 0,022 46.134 | 0,001 0,001 | 0,041 0,001 | 0 0 | 1 | ||
| SHUANGDENG GROUP CO LTD A41EVC Frankfurt | 1,472 1,506 | -0,034 -2,26 % | 09:55 | 1,480 16.000 | 1,582 16.000 | 1,472 1,462 | 1,706 1,218 | 0 0 | - | ||
| SIEMENS AG CDR A410XL Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:35 | 20,200 60 | 21,200 60 | 20,200 20,200 | 21,400 15,000 | 0 0 | - | ||
| SIGMATRON INTERNATIONAL INC 900955 Frankfurt | 2,560 2,520 | 0,000 0,00 % | 25.07.25 | 2,540 1.000 | 2,600 1.000 | 0,000 0,000 | 2,600 2,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.