Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,2 Mio. 4,5 Mio. 3,7 Mio. 2,9 Mio. 2,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SIGNIFY NV ADR A3D4TZ Frankfurt | 9,650 10,900 | -1,250 -11,47 % | 25.07. | 9,650 209 | 10,600 189 | 10,800 9,600 | 11,600 7,800 | 0 0 | 6 | ||
SILICOM LTD 898666 Frankfurt | 13,200 13,400 | -0,200 -1,49 % | 25.07. | 13,100 500 | 13,700 500 | 13,200 13,200 | 17,200 10,600 | 0 0 | 3 | ||
SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,067 0,066 | +0,001 +0,76 % | 25.07. | 0,037 62.000 | 0,097 31.000 | 0,075 0,066 | 0,148 0,046 | 0 0 | - | ||
SPARQ SYSTEMS INC A3D39T Frankfurt | 0,446 0,446 | 0,000 0,00 % | 25.07. | 0,424 4.800 | 0,470 4.300 | 0,446 0,446 | 0,795 0,428 | 0 0 | - | ||
STONERIDGE INC 909846 Frankfurt | 6,500 6,700 | -0,200 -2,99 % | 25.07. | 6,550 1.400 | 6,800 1.400 | 6,500 6,500 | 16,300 2,960 | 0 0 | 7 | ||
STRATEGIC INVESTMENTS A/S 603063 Frankfurt | 0,083 0,083 | +0,001 +0,61 % | 25.07. | 0,083 15.000 | 0,093 15.000 | 0,083 0,081 | 0,160 0,081 | 0 0 | - | ||
STRIX GROUP PLC A2DVHY Frankfurt | 0,478 0,484 | -0,006 -1,24 % | 25.07. | 0,478 10.000 | 0,520 10.000 | 0,484 0,478 | 1,030
0,430 | 0 0 | - | ||
SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 20,400 20,800 | -0,400 -1,92 % | 25.07. | 20,400 500 | 20,600 500 | 20,400 20,400 | 20,800 10,700 | 0 0 | - | ||
SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 8,263 8,055 | -0,052 -0,63 % | 23.07. | 8,184 700 | 8,443 700 | 0,000 0,000 | 11,796 4,533 | 0 0 | - | ||
SUNNY OPTICAL TECHNOLOGY GROUP CO LTD ADR A2P3B5 München | 82,00 82,00 | 0,00 0,00 % | 25.07. | 80,50 100 | 85,00 100 | 82,00 82,00 | 114,00 48,000 | 0 0 | - | ||
SUNWODA ELECTRONIC CO LTD GDR A3D1W6 Frankfurt | 13,000 11,900 | 0,000 0,00 % | 10.06. | 11,400 53 | 11,500 48 | 0,000 0,000 | 19,000 9,450 | 0 0 | 4 | ||
SUZUKI CO LTD 603090 München | 10,200 10,200 | 0,000 0,00 % | 25.07. | 10,200 500 | 11,200 500 | 10,200 10,200 | 10,200 8,500 | 0 0 | - | ||
SWCC CORPORATION 861557 Frankfurt | 49,800 50,50 | -0,700 -1,39 % | 25.07. | 49,800 60 | 52,50 60 | 49,800 49,800 | 53,50 21,800 | 0 0 | - | ||
TAMTRON GROUP OYJ A3D2TL Frankfurt | 5,160 5,300 | -0,140 -2,64 % | 25.07. | 4,930 163 | 6,200 130 | 5,240 4,930 | 5,920 3,920 | 0 0 | - | ||
TAMURA CORPORATION 863491 Frankfurt | 2,700 2,740 | -0,040 -1,46 % | 25.07. | 2,700 1.000 | 2,960 1.000 | 2,760 2,700 | 4,000 2,340 | 0 0 | - | ||
TAN DELTA SYSTEMS PLC A3ES86 Frankfurt | 0,232 0,232 | 0,000 0,00 % | 25.07. | 0,230 5.000 | 0,262 5.000 | 0,232 0,232 | 0,324 0,137 | 0 0 | - | ||
THALES SA ADR A2N6R6 Frankfurt | 46,800 46,400 | +0,400 +0,86 % | 25.07. | 47,000 100 | 49,400 100 | 46,800 46,400 | 55,50 45,400 | 0 0 | 1 | ||
THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.07. | 0,001 2,0 Mio. | 0,008 134.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
THERMON GROUP HOLDINGS INC A1H99U Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 25.07. | 23,800 200 | 24,000 200 | 24,000 23,600 | 31,200 20,600 | 0 0 | 1 | ||
TIANNENG POWER INTERNATIONAL LTD A0MS64 Berlin | 0,760 0,760 | 0,000 0,00 % | 25.07. | 0,765 6.563 | 0,800 6.225 | 0,760 0,760 | 1,050 0,575 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.