Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MIRION TECHNOLOGIES INC A3C5TU Frankfurt | 17,400 17,200 | +0,200 +1,16 % | 29.08. | 16,700 160 | 18,300 800 | 17,500 17,400 | 19,500 8,050 | 0 0 | 15 | ||
MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 40,400 41,800 | -1,400 -3,35 % | 29.08. | 40,400 200 | 41,400 200 | 41,200 40,400 | 43,400 27,400 | 0 0 | 4 | ||
MYNARIC AG A31C30 Frankfurt | 0,170 0,382 | 0,000 0,00 % | 31.07. | 0,231 1.000 | 0,307 1.000 | 0,000 0,000 | 5,620 0,150 | 0 0 | - | ||
NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,020 0,020 | 0,000 0,00 % | 29.08. | 0,020 66.896 | 0,038 42.227 | 0,020 0,020 | 0,029 0,012 | 0 0 | - | ||
NCAB GROUP AB A3DBA2 Frankfurt | 4,482 4,670 | -0,188 -4,03 % | 29.08. | 4,398 100 | 4,532 500 | 4,670 4,482 | 6,955 3,524 | 0 0 | - | ||
NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,290 0,282 | +0,004 +1,40 % | 28.08. | 0,276 4.000 | 0,296 4.000 | 0,000 0,000 | 0,725 0,060 | 0 0 | 4 | ||
NEOVOLTA INC A2QL51 Frankfurt | 2,860 2,900 | -0,040 -1,38 % | 29.08. | 3,000 3.000 | 3,180 2.900 | 2,940 2,860 | 4,720 1,530 | 0 0 | 1 | ||
NEXT BIOMETRICS GROUP ASA A113MU Frankfurt | 0,288 0,289 | -0,001 -0,35 % | 29.08. | 0,292 6.900 | 0,321 6.900 | 0,288 0,288 | 0,678 0,281 | 0 0 | 2 | ||
NGK INSULATORS LTD 862417 Frankfurt | 13,500 13,300 | +0,200 +1,50 % | 29.08. | 13,300 1.000 | 13,600 1.000 | 13,500 13,500 | 13,500 9,350 | 0 0 | - | ||
NHOA SA A14R53 Frankfurt | 1,196 1,214 | 0,000 0,00 % | 20.11.24 | 1,196 1.500 | 1,296 1.500 | 0,000 0,000 | 1,214 1,186 | 0 0 | 1 | ||
NICHICON CORPORATION 865557 Frankfurt | 7,850 7,800 | +0,050 +0,64 % | 29.08. | 7,800 500 | 8,100 500 | 7,850 7,850 | 8,150 5,700 | 0 0 | - | ||
NINGBO SHANSHAN CO LTD GDR A3DQ0T Frankfurt | 16,000 - | 0,000 0,00 % | 19.04.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
NIPPON AVIONICS CO LTD 877821 Stuttgart | 25,400 25,600 | 0,000 0,00 % | 29.08. | 25,200 500 | 26,200 500 | 25,400 25,400 | 30,000 12,500 | 0 0 | - | ||
NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 29.08. | 8,000 300 | 8,400 300 | 8,050 8,050 | 8,100 4,400 | 0 0 | - | ||
NITERRA CO LTD 863460 Frankfurt | 30,800 30,800 | 0,000 0,00 % | 29.08. | 30,200 100 | 30,400 100 | 30,800 30,800 | 31,800 24,000 | 0 0 | - | ||
NITTO DENKO CORPORATION 862930 Tradegate | 19,300 19,300 | 0,000 0,00 % | 27.08. | 19,100 263 | 19,500 257 | 0,000 0,000 | 20,000 12,800 | 0 0 | - | ||
NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 19,100 19,100 | 0,000 0,00 % | 29.08. | 19,100 200 | 19,500 200 | 19,100 19,100 | 19,400 2,940 | 0 0 | - | ||
NORDIC UNMANNED ASA A40P0J Frankfurt | 0,051 0,052 | 0,000 0,00 % | 04.02. | 0,051 2.000 | 0,081 2.000 | 0,000 0,000 | 0,900 0,029 | 0 0 | 2 | ||
NOVANTA INC A2AJW7 Tradegate | 101,00 102,00 | +1,50 +1,51 % | 28.08. | 99,00 50 | 99,50 50 | 0,000 0,000 | 170,00 90,50 | 0 0 | - | ||
NUCLETRON ELECTRONIC AG 678960 München | 7,800 7,800 | 0,000 0,00 % | 29.08. | 7,450 500 | 7,900 55 | 7,800 7,800 | 10,000 7,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.