Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERUS POWER OYJ A3CSTC Frankfurt | 4,950 4,910 | +0,040 +0,81 % | 06.06. | 4,900 205 | 5,680 177 | 4,950 4,860 | 5,640 2,850 | 0 0 | - | ||
| METACON AB A1H43V Frankfurt | 0,016 0,012 | +0,004 +32,77 % | 06.06. | 0,016 191.100 | 0,028 107.950 | 0,016 0,016 | 0,063 0,000 | 0 0 | - | ||
| MINEBEA MITSUMI INC 851838 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 06.06. | 11,600 500 | 12,000 500 | 11,600 11,600 | 21,800 11,100 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 06.06. | 10,700 200 | 12,500 200 | 10,800 10,700 | 20,600 10,400 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 35,000 35,200 | -0,200 -0,57 % | 06.06. | 35,200 200 | 36,200 200 | 35,000 35,000 | 37,200 24,600 | 0 0 | 4 | ||
| MYCRONIC AB A41BLJ Tradegate | 17,560 17,598 | -0,038 -0,22 % | 04.06. | 17,562 180 | 17,632 180 | 0,000 0,000 | 22,490 14,560 | 0 0 | - | ||
| NAAS TECHNOLOGY INC ADR A4174B München | 1,010 1,070 | -0,060 -5,61 % | 06.06. | 1,040 500 | 1,060 500 | 1,010 1,010 | 21,800 0,995 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Stuttgart | 0,020 0,021 | 0,000 0,00 % | 06.06. | 0,020 25.000 | 0,035 25.000 | 0,020 0,020 | 0,034 0,014 | 0 0 | - | ||
| NCAB GROUP AB A3DBA2 Tradegate | 4,078 4,242 | -0,080 -1,92 % | 05.06. | 4,142 800 | 4,172 800 | 0,000 0,000 | 5,905 3,556 | 0 0 | - | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,334 0,364 | -0,006 -1,76 % | 03.06. | 0,324 6.189 | 0,356 5.612 | 0,000 0,000 | 0,725 0,052 | 0 0 | 4 | ||
| NEOVOLTA INC A2QL51 Frankfurt | 2,400 2,700 | -0,300 -11,11 % | 06.06. | 2,620 3.500 | 2,780 3.300 | 2,400 2,400 | 3,060 1,530 | 0 0 | 1 | ||
| NEXT BIOMETRICS GROUP ASA A113MU Frankfurt | 0,391 0,441 | -0,050 -11,34 % | 06.06. | 0,379 5.280 | 0,408 5.280 | 0,391 0,391 | 0,724 0,355 | 0 0 | 2 | ||
| NGK INSULATORS LTD 862417 Tradegate | 10,600 10,800 | -0,200 -1,85 % | 05.06. | 10,600 473 | 10,900 459 | 0,000 0,000 | 12,700 9,850 | 0 0 | - | ||
| NHOA SA A14R53 Frankfurt | 1,196 1,214 | 0,000 0,00 % | 20.11.24 | 1,196 1.500 | 1,296 1.500 | 0,000 0,000 | 1,214 0,570 | 0 0 | 1 | ||
| NICHICON CORPORATION 865557 Frankfurt | 7,000 7,350 | -0,350 -4,76 % | 06.06. | 7,050 500 | 7,350 500 | 7,000 7,000 | 8,150 5,600 | 0 0 | - | ||
| NINGBO SHANSHAN CO LTD GDR A3DQ0T Frankfurt | 16,000 - | 0,000 0,00 % | 19.04.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 21,600 22,000 | 0,000 0,00 % | 06.06. | 21,600 500 | 22,400 500 | 21,600 21,600 | 23,200 9,840 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 6,600 6,600 | 0,000 0,00 % | 06.06. | 6,650 360 | 6,950 360 | 6,600 6,600 | 9,950 4,400 | 0 0 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 06.06. | 20,200 150 | 21,200 150 | 20,200 20,200 | 23,400 18,200 | 0 0 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 06.06. | 27,200 400 | 27,600 400 | 27,200 27,200 | 31,800 20,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .