Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318,1 Mio. 6,3 Mio. 6,0 Mio. 4,6 Mio. 4,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NICHICON CORPORATION 865557 Frankfurt | 6,850 6,750 | +0,100 +1,48 % | 27.06. | 6,900 500 | 7,200 500 | 6,850 6,850 | 8,150 5,600 | 0 0 | - | ||
NINGBO SHANSHAN CO LTD GDR A3DQ0T Frankfurt | 16,000 - | 0,000 0,00 % | 19.04.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
NIPPON AVIONICS CO LTD 877821 Stuttgart | 25,600 24,600 | 0,000 0,00 % | 27.06. | 26,000 500 | 27,000 500 | 25,600 25,600 | 25,800 10,400 | 0 0 | - | ||
NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 6,850 6,750 | +0,100 +1,48 % | 27.06. | 6,850 300 | 7,200 300 | 6,850 6,850 | 9,600 4,400 | 0 0 | - | ||
NIPPON ELECTRIC GLASS CO LTD 866059 Frankfurt | 19,700 20,000 | -0,300 -1,50 % | 27.06. | 19,900 150 | 20,800 150 | 19,700 19,700 | 23,400 18,200 | 0 0 | - | ||
NITERRA CO LTD 863460 Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 27.06. | 28,200 100 | 28,600 100 | 28,200 28,200 | 31,800 20,800 | 0 0 | - | ||
NITTO DENKO CORPORATION 862930 Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 27.06. | 15,900 180 | 16,300 180 | 16,000 16,000 | 19,100 11,800 | 0 0 | - | ||
NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 15,700 15,500 | +0,200 +1,29 % | 27.06. | 16,000 200 | 16,400 200 | 15,700 15,700 | 18,700 2,940 | 0 0 | - | ||
NORDIC UNMANNED ASA A40P0J Frankfurt | 0,051 0,052 | 0,000 0,00 % | 04.02. | 0,051 2.000 | 0,081 2.000 | 0,000 0,000 | 1,180 0,029 | 0 0 | 2 | ||
NOVANTA INC A2AJW7 Frankfurt | 109,00 107,00 | +2,00 +1,87 % | 27.06. | 111,00 2.000 | 112,00 2.000 | 109,00 109,00 | 171,00 91,00 | 0 0 | - | ||
NOVONIX LIMITED A2DUU7 Tradegate | 0,220 0,212 | -0,002 -0,81 % | 26.06. | 0,206 24.296 | 0,237 21.080 | 0,000 0,000 | 0,606 0,183 | 0 0 | 4 | ||
NOVONIX LIMITED ADR A3DFKW Frankfurt | 0,795 0,755 | +0,040 +5,30 % | 27.06. | 0,860 2.000 | 0,910 2.000 | 0,795 0,795 | 2,200 0,595 | 0 0 | 4 | ||
NSE SA A0LCVP Frankfurt | 46,200 45,900 | +0,300 +0,65 % | 27.06. | 46,500 150 | 47,800 150 | 46,200 46,200 | 49,100 18,950 | 0 0 | - | ||
NUCLETRON ELECTRONIC AG 678960 München | 8,250 8,250 | 0,000 0,00 % | 27.06. | 8,250 350 | 9,350 235 | 8,250 8,250 | 10,000 7,800 | 0 0 | - | ||
NX FILTRATION NV A3CR3E Frankfurt | 3,570 3,565 | +0,005 +0,14 % | 27.06. | 3,560 562 | 3,740 535 | 3,630 3,570 | 6,050 2,715 | 0 0 | - | ||
OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,560 0,560 | 0,000 0,00 % | 27.06. | 0,414 242 | 0,458 5.348 | 0,560 0,560 | 1,270 0,222 | 0 0 | - | ||
OCTOPUS BIOSAFETY SA A2JGS9 Stuttgart | 0,100 0,100 | 0,000 0,00 % | 26.06. | 0,146 5.000 | 0,264 1.000 | 0,100 0,100 | 1,000 0,068 | 0 0 | - | ||
OHARA INC A0HNMQ Frankfurt | 6,050 5,900 | +0,150 +2,54 % | 27.06. | 6,050 331 | 6,850 292 | 6,100 6,050 | 8,950 5,100 | 0 0 | 1 | ||
OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 9,200 9,150 | +0,050 +0,55 % | 27.06. | 9,350 1.000 | 9,600 1.000 | 9,200 9,200 | 9,350 4,640 | 0 0 | - | ||
OMRON CORPORATION 856877 Tradegate | 23,000 23,000 | 0,000 0,00 % | 26.06. | 22,800 220 | 23,000 216 | 0,000 0,000 | 41,600 21,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.