Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,7 Mio. 21,7 Mio. 9,0 Mio. 4,4 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METHODE ELECTRONICS INC 900070 Tradegate | 5,800 5,750 | -0,100 -1,69 % | 02.01. | 5,800 1.035 | 5,900 1.010 | 0,000 0,000 | 11,500 4,860 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 15,600 15,600 | 0,000 0,00 % | 09:59 | 15,600 200 | 19,300 200 | 15,600 15,600 | 17,000 10,400 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 52,50 50,000 | +2,50 +5,00 % | 08:05 | 51,00 100 | 55,00 100 | 52,50 52,50 | 55,00 27,800 | 0 0 | 4 | ||
| M-TRON INDUSTRIES INC A3DRF4 Frankfurt | 43,750 44,450 | 0,000 0,00 % | 08:05 | 43,850 100 | 45,600 100 | 43,750 43,750 | 46,045 42,350 | 0 0 | 2 | ||
| MYNARIC AG A31C30 Frankfurt | 0,170 0,382 | 0,000 0,00 % | 31.07.25 | 0,231 1.000 | 0,307 1.000 | 0,000 0,000 | 5,000 0,150 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:20 | 0,031 81.000 | 0,039 61.000 | 0,031 0,031 | 0,031 0,012 | 0 0 | - | ||
| NCAB GROUP AB A3DBA2 Frankfurt | 4,222 4,212 | +0,010 +0,24 % | 09:59 | 4,218 500 | 4,304 500 | 4,222 4,222 | 5,850 3,524 | 0 0 | - | ||
| NEOVOLTA INC A2QL51 Frankfurt | 3,060 2,700 | +0,360 +13,33 % | 08:05 | 3,060 220 | 3,300 1.400 | 3,060 3,060 | 5,350 1,530 | 0 0 | 1 | ||
| NEXT BIOMETRICS GROUP ASA A113MU Frankfurt | 0,130 0,140 | 0,000 0,00 % | 05.01. | 0,123 8.160 | 0,153 8.160 | 0,130 0,130 | 0,600 0,101 | 0 0 | 2 | ||
| NGK INSULATORS LTD 862417 Frankfurt | 18,400 18,600 | -0,200 -1,08 % | 08:06 | 18,300 500 | 18,700 500 | 18,400 18,400 | 18,700 9,350 | 0 0 | - | ||
| NICHICON CORPORATION 865557 Frankfurt | 8,750 8,900 | -0,150 -1,69 % | 08:06 | 8,700 200 | 9,000 200 | 8,750 8,750 | 9,450 6,000 | 0 0 | - | ||
| NINGBO SHANSHAN CO LTD GDR A3DQ0T Frankfurt | 16,000 - | 0,000 0,00 % | 19.04.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 24,400 24,600 | -0,200 -0,81 % | 10:47 | 22,200 90 | 26,600 75 | 25,000 24,400 | 31,000 12,500 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 8,000 7,700 | 0,000 0,00 % | 05.01. | 7,950 300 | 8,350 300 | 8,000 8,000 | 9,200 4,400 | 0 0 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Frankfurt | 33,000 33,400 | -0,400 -1,20 % | 08:11 | 32,400 100 | 33,400 100 | 33,000 33,000 | 36,600 18,200 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 08:06 | 19,700 100 | 21,000 100 | 19,800 19,800 | 22,200 14,100 | 0 0 | - | ||
| NOHMI BOSAI LTD 850954 Frankfurt | 19,898 19,528 | +0,370 +1,89 % | 09:59 | 19,918 200 | 22,915 100 | 19,904 19,898 | 20,810 18,832 | 0 0 | - | ||
| NORDIC UNMANNED ASA A40P0J Frankfurt | 0,051 0,052 | 0,000 0,00 % | 04.02.25 | 0,051 2.000 | 0,081 2.000 | 0,000 0,000 | 0,089 0,031 | 0 0 | 2 | ||
| NOTE AB A0B6G4 Frankfurt | 16,620 16,490 | +0,130 +0,79 % | 08:11 | 16,590 200 | 17,000 200 | 16,620 16,620 | 18,030 12,530 | 0 0 | - | ||
| NOVONIX LIMITED ADR A3DFKW Frankfurt | 1,070 0,945 | +0,125 +13,23 % | 08:03 | 1,120 2.000 | 1,330 2.000 | 1,070 1,070 | 3,100 0,595 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .