Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,3 Mio. 5,5 Mio. 2,3 Mio. 1,2 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NITERRA CO LTD 863460 München | 31,400 32,200 | 0,000 0,00 % | 08:16 | 30,000 70 | 31,400 67 | 31,400 31,400 | 32,200 17,700 | 0 0 | 1 | ||
NITTO DENKO CORPORATION 862930 Tradegate | 85,50 87,00 | -2,00 -2,29 % | 25.03. | 83,50 61 | 85,50 59 | 0,000 0,000 | 89,00 58,00 | 0 0 | 1 | ||
NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 41,600 43,200 | -1,600 -3,70 % | 08:05 | 42,000 200 | 42,400 200 | 41,600 41,600 | 43,400 31,400 | 0 0 | - | ||
NORDIC UNMANNED ASA A2QK7L Frankfurt | 0,033 0,033 | +0,000 +0,31 % | 08:11 | 0,033 33.847 | 0,044 24.944 | 0,033 0,033 | 0,382 0,032 | 0 0 | - | ||
NOVONIX LIMITED ADR A3DFKW Frankfurt | 2,040 1,970 | +0,070 +3,55 % | 08:00 | 2,000 2.000 | 2,200 2.000 | 2,040 2,040 | 3,120 1,270 | 0 0 | 3 | ||
NSE SA A0LCVP Frankfurt | 25,200 26,200 | -1,000 -3,82 % | 08:05 | 24,800 150 | 26,400 150 | 25,200 25,200 | 27,400 18,500 | 0 0 | - | ||
NUCLETRON ELECTRONIC AG 678960 Stuttgart | 8,100 8,100 | 0,000 0,00 % | 13:30 | 8,100 300 | 15,800 598 | 8,100 8,100 | 10,000 7,600 | 0 0 | 2 | ||
OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,538 0,540 | -0,002 -0,37 % | 15:29 | 0,538 3.718 | 0,606 3.301 | 0,540 0,538 | 1,780 0,453 | 0 0 | - | ||
OCTOPUS BIOSAFETY SA A2JGS9 Stuttgart | 0,100 0,100 | 0,000 0,00 % | 08:19 | 0,177 1.000 | 0,332 1.000 | 0,100 0,100 | 0,408 0,100 | 0 0 | - | ||
OHARA INC A0HNMQ Frankfurt | 7,850 7,850 | 0,000 0,00 % | 15:29 | 7,850 255 | 8,250 243 | 7,850 7,850 | 10,300 6,550 | 0 0 | 1 | ||
OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 6,850 6,950 | 0,000 0,00 % | 08:05 | 6,900 745 | 7,200 709 | 6,850 6,850 | 7,250 4,640 | 0 0 | 1 | ||
OMRON CORPORATION 856877 Frankfurt | 32,200 32,600 | -0,400 -1,23 % | 15:29 | 32,200 156 | 34,000 148 | 32,200 32,200 | 42,200 32,400 | 0 0 | 1 | ||
OMRON CORPORATION ADR A0DPEZ München | 33,600 33,800 | -0,200 -0,59 % | 08:16 | 32,600 100 | 33,800 100 | 33,600 33,600 | 60,00 33,800 | 0 0 | - | ||
OSI SYSTEMS INC 909273 Tradegate | 130,00 126,00 | -1,00 -0,76 % | 26.03. | 132,00 40 | 133,00 40 | 0,000 0,000 | 130,00 90,50 | 0 0 | 2 | ||
PARAGON ID A2JGCJ Frankfurt | 38,000 37,800 | 0,000 0,00 % | 02.11.23 | 37,800 90 | 38,200 90 | 0,000 0,000 | 38,000 27,800 | 0 0 | - | ||
PLEXUS CORP 911990 Frankfurt | 86,00 84,00 | 0,00 0,00 % | 08:01 | 86,50 600 | 87,50 600 | 86,00 86,00 | 101,00 76,50 | 0 0 | - | ||
PRECIA SA A3CVFJ Frankfurt | 32,200 32,100 | 0,000 0,00 % | 15:29 | 33,000 61 | 36,400 55 | 32,200 31,800 | 38,500 22,000 | 0 0 | - | ||
PREFORMED LINE PRODUCTS COMPANY A0B8P4 Frankfurt | 109,00 111,00 | -2,00 -1,80 % | 15:03 | 114,00 20 | 126,00 20 | 114,00 109,00 | 166,00 102,00 | 0 0 | - | ||
PRO-DEX INC A1C0JP Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 08:02 | 16,200 100 | 16,800 100 | 15,500 15,500 | 20,400 13,300 | 0 0 | - | ||
PROFOTO HOLDING AB A3CTJG Frankfurt | 6,500 6,440 | +0,060 +0,93 % | 08:11 | 6,380 173 | 6,620 167 | 6,500 6,500 | 8,920 4,870 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.