Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 219,7 Mio. 14,6 Mio. 5,8 Mio. 5,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOHNSON ELECTRIC HOLDINGS LTD A117XL Frankfurt | 2,020 2,040 | -0,020 -0,98 % | 08:16 | 2,100 240 | 2,160 240 | 2,020 2,020 | 4,920 1,800 | 0 0 | - | ||
| JONDETECH SENSORS AB A40CXU Frankfurt | 0,030 0,031 | -0,001 -2,91 % | 08:08 | 0,030 1.000 | 0,060 50.340 | 0,030 0,030 | 0,089 0,024 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 5,450 5,400 | -0,050 -0,91 % | 24.08. | 5,500 912 | 5,650 885 | 0,000 0,000 | 7,535 5,000 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 08:42 | 26,400 120 | 27,800 120 | 26,400 26,400 | 27,400 18,600 | 0 0 | - | ||
| KCE ELECTRONICS PCL NVDR 675521 München | 1,450 1,450 | 0,000 0,00 % | 08:05 | 1,440 5.000 | 1,520 5.000 | 1,450 1,450 | 1,450 0,515 | 0 0 | 1 | ||
| KIMBALL ELECTRONICS INC A12EMH Frankfurt | 20,200 19,900 | +0,300 +1,51 % | 08:08 | 20,400 500 | 21,000 500 | 20,200 20,200 | 28,000 19,000 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Stuttgart | 29,800 29,400 | 0,000 0,00 % | 21:55 | 30,000 138 | 29,800 425 | 30,000 29,200 | 36,800 17,800 | 0 0 | 7 | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 09:55 | 26,600 100 | 29,400 100 | 26,600 26,600 | 36,400 15,000 | 0 0 | - | ||
| KOITO MANUFACTURING CO LTD 863693 Frankfurt | 13,900 14,000 | 0,000 0,00 % | 08:05 | 13,900 100 | 14,900 100 | 13,900 13,900 | 15,700 12,700 | 0 0 | - | ||
| KONINKLIJKE PHILIPS NV ADR 940936 Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 08:34 | 22,800 180 | 23,400 180 | 22,600 22,600 | 27,600 21,200 | 0 0 | 57 | ||
| KUDELSKI SA 915684 Frankfurt | 1,020 0,970 | +0,050 +5,15 % | 21:46 | 1,020 1.000 | 1,550 600 | 1,120 1,020 | 1,520 0,880 | 0 0 | 1 | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 5,450 5,450 | 0,000 0,00 % | 08:42 | 5,500 420 | 5,750 420 | 5,450 5,450 | 5,700 2,780 | 0 0 | - | ||
| LABAT AFRICA LIMITED 885437 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 26.08. | 0,003 30.000 | 0,004 1,0 Mio. | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 20,580 20,820 | +0,160 +0,78 % | 26.08. | 20,520 200 | 20,640 200 | 0,000 0,000 | 24,660 17,170 | 0 0 | 1 | ||
| LANDIS+GYR GROUP AG ADR A40YPR Frankfurt | 11,900 11,900 | 0,000 0,00 % | 09:55 | 11,900 168 | 13,000 156 | 11,900 11,800 | 18,700 10,800 | 0 0 | - | ||
| LASERTEC CORPORATION ADR A3C6T8 Frankfurt | 36,600 36,600 | 0,000 0,00 % | 08:06 | 36,600 100 | 37,600 100 | 36,600 36,600 | 62,50 32,970 | 0 0 | - | ||
| LEGEND POWER SYSTEMS INC A1W6YQ Frankfurt | 0,130 0,127 | +0,003 +2,36 % | 08:04 | 0,130 10.000 | 0,159 10.000 | 0,130 0,130 | 0,166 0,032 | 0 0 | - | ||
| LEGRAND SA ADR A11946 Frankfurt | 27,200 27,000 | +0,200 +0,74 % | 08:08 | 27,000 500 | 27,600 500 | 27,200 27,200 | 32,400 24,400 | 0 0 | 3 | ||
| LEOCH INTERNATIONAL TECHNOLOGY LTD A1C85M Frankfurt | 0,096 0,088 | +0,008 +8,52 % | 08:06 | 0,098 10.000 | 0,117 7.261 | 0,096 0,096 | 0,260 0,048 | 0 0 | 1 | ||
| LG ENERGY SOLUTION LTD A3LNXK Frankfurt | 101,08 101,10 | -0,02 -0,02 % | 09:34 | 101,07 2,0 Mio. | 101,85 2,0 Mio. | 101,08 101,08 | 103,54 100,83 | 0 0 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.