Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,1 Mio. 9,7 Mio. 3,5 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 153,00 154,00 | -1,00 -0,65 % | 08:05 | 153,00 20 | 158,00 20 | 153,00 153,00 | 154,00 28,600 | 0 0 | - | ||
| MEMSCAP SA A0JJWS Frankfurt | 4,455 4,370 | 0,000 0,00 % | 26.03. | 4,235 720 | 4,495 720 | 4,455 4,455 | 4,980 3,175 | 0 0 | 2 | ||
| MERSEN SA 852488 Tradegate | 22,700 22,050 | +0,800 +3,65 % | 25.03. | 21,450 150 | 21,600 150 | 0,000 0,000 | 28,150 17,380 | 0 0 | 1 | ||
| MERSEN SA ADR A14W08 Stuttgart | 3,660 3,680 | -0,020 -0,54 % | 18:18 | 3,680 543 | 5,500 364 | 3,680 3,660 | 5,150 2,760 | 0 0 | 1 | ||
| METACON AB A1H43V Frankfurt | 0,015 0,035 | -0,020 -57,51 % | 08:03 | 0,014 217.400 | 0,034 88.500 | 0,015 0,015 | 0,072 0,003 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 09:55 | 13,300 200 | 16,400 200 | 13,300 13,300 | 17,300 10,400 | 0 0 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Stuttgart | 15,400 15,600 | -0,200 -1,28 % | 18:18 | 15,500 3.226 | 15,600 5.046 | 15,700 15,400 | 25,800 11,000 | 0 0 | 15 | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 56,50 58,50 | -2,00 -3,42 % | 08:03 | 55,50 200 | 57,00 200 | 56,50 56,50 | 64,00 27,800 | 0 0 | 4 | ||
| MONBAT AD A0LGUV Frankfurt | 1,030 1,030 | 0,000 0,00 % | 08:02 | 1,030 1.000 | 1,210 1.000 | 1,030 1,030 | 1,120 1,030 | 0 0 | 1 | ||
| MYNARIC AG A31C30 Frankfurt | 0,170 0,382 | 0,000 0,00 % | 31.07.25 | 0,231 1.000 | 0,307 1.000 | 0,000 0,000 | 5,000 0,150 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,025 0,025 | 0,000 0,00 % | 09:07 | 0,025 100.000 | 0,034 54.100 | 0,025 0,025 | 0,031 0,014 | 0 0 | - | ||
| NEOVOLTA INC A2QL51 Frankfurt | 3,480 3,400 | +0,080 +2,35 % | 08:03 | 3,180 2.900 | 3,360 2.700 | 3,480 3,480 | 5,350 1,530 | 0 0 | 1 | ||
| NEXT BIOMETRICS GROUP ASA A113MU Frankfurt | 0,027 0,032 | -0,005 -16,05 % | 08:05 | 0,027 36.540 | 0,057 36.540 | 0,027 0,027 | 0,465 0,011 | 0 0 | 2 | ||
| NICHICON CORPORATION 865557 Frankfurt | 10,000 10,100 | 0,000 0,00 % | 08:02 | 9,850 200 | 10,100 200 | 10,000 10,000 | 11,900 6,000 | 0 0 | - | ||
| NINGBO SHANSHAN CO LTD GDR A3DQ0T Frankfurt | 15,000 15,000 | 0,000 0,00 % | 09.03. | 15,000 10 | 17,000 - | 0,000 0,000 | 15,000 15,000 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 28,000 35,800 | -7,800 -21,79 % | 18:16 | 28,000 71 | 30,400 66 | 35,400 35,400 | 52,00 13,000 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 7,700 7,800 | -0,100 -1,28 % | 08:05 | 7,750 300 | 8,100 300 | 7,700 7,700 | 10,100 4,400 | 0 0 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 41,600 41,800 | -0,200 -0,48 % | 08:02 | 40,800 400 | 41,400 400 | 41,600 41,600 | 43,800 24,000 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 08:02 | 16,200 200 | 16,700 200 | 16,900 16,900 | 22,200 14,100 | 0 0 | - | ||
| NOHMI BOSAI LTD 850954 Frankfurt | 21,795 21,775 | +0,020 +0,09 % | 09:55 | 21,770 100 | 25,045 100 | 21,795 21,775 | 23,355 18,832 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.