Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 136,8 Mio. 23,0 Mio. 6,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OHARA INC A0HNMQ Frankfurt | 7,100 7,300 | -0,200 -2,74 % | 09:55 | 7,100 282 | 8,300 241 | 7,100 7,100 | 9,550 5,150 | 0 0 | 1 | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 17,800 17,500 | +0,300 +1,71 % | 08:02 | 17,600 500 | 18,000 500 | 17,800 17,800 | 20,800 8,600 | 0 0 | - | ||
| OMRON CORPORATION 856877 Stuttgart | 29,210 29,750 | -0,540 -1,82 % | 14:17 | 29,210 215 | 30,110 208 | 29,850 29,210 | 34,010 20,200 | 0 0 | - | ||
| OMRON CORPORATION ADR A0DPEZ München | 31,000 31,400 | -0,400 -1,27 % | 08:23 | 29,400 100 | 30,600 100 | 31,000 31,000 | 32,800 21,000 | 0 0 | - | ||
| OSI SYSTEMS INC 909273 Stuttgart | 187,45 189,90 | -2,45 -1,29 % | 14:18 | 187,45 162 | 192,20 26 | 188,25 187,35 | 264,00 168,10 | 0 0 | 5 | ||
| PFISTERER HOLDING SE ADR A427NG Frankfurt | 7,550 7,600 | -0,050 -0,66 % | 09:55 | 7,500 200 | 8,350 100 | 7,650 7,550 | 12,000 7,500 | 0 0 | - | ||
| PHOENIX MECANO AG A2QRHN München | 464,00 462,00 | +2,00 +0,43 % | 08:01 | 456,00 25 | 460,00 25 | 464,00 464,00 | 494,00 443,00 | 0 0 | 2 | ||
| POWERX INC A41W1K Frankfurt | 10,100 11,000 | -0,900 -8,18 % | 08:11 | 10,100 100 | 11,100 100 | 10,100 10,100 | 27,333 6,216 | 0 0 | - | ||
| PRECIA SA A3CVFJ Stuttgart | 25,200 25,000 | +0,200 +0,80 % | 14:18 | 25,100 287 | 25,400 32 | 25,200 24,000 | 30,100 22,000 | 0 0 | - | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Stuttgart | 296,00 300,00 | -4,00 -1,33 % | 14:16 | 298,00 26 | 306,00 65 | 300,00 296,00 | 358,00 119,00 | 0 0 | 4 | ||
| PRO-DEX INC A1C0JP Frankfurt | 48,600 51,00 | -2,400 -4,71 % | 08:03 | 48,600 100 | 49,600 100 | 48,600 48,600 | 57,50 20,200 | 0 0 | 3 | ||
| RAKON LIMITED A0NAQX Frankfurt | 0,744 0,744 | 0,000 0,00 % | 22.05. | 0,743 1.400 | 0,822 1.300 | 0,000 0,000 | 22,500 0,698 | 0 0 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 58,50 59,00 | -0,50 -0,85 %
| 14.07. | 58,50 103 | 59,50 101 | 0,000 0,000 | 66,00 33,800 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 08:34 | 11,100 300 | 12,300 300 | 11,100 11,100 | 14,500 4,560 | 0 0 | 5 | ||
| REPT BATTERO ENERGY CO LTD A3E3BH Frankfurt | 1,140 1,080 | +0,060 +5,56 % | 09:55 | 1,080 2.000 | 1,350 2.000 | 1,140 1,140 | 1,940 1,080 | 0 0 | 1 | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 18,900 19,300 | -0,400 -2,07 % | 09:55 | 18,900 200 | 20,600 200 | 18,900 18,900 | 23,800 13,600 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,060 3,080 | -0,020 -0,65 % | 08:02 | 3,060 1.000 | 3,280 1.000 | 3,060 3,060 | 3,620 2,460 | 0 0 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 15,000 15,100 | +0,020 +0,13 % | 13.07. | 14,780 271 | 15,140 265 | 0,000 0,000 | 17,000 8,020 | 0 0 | 2 | ||
| RIGAKU HOLDINGS CORPORATION A40QNT Frankfurt | 12,300 12,600 | -0,300 -2,38 % | 08:11 | 11,000 100 | 14,000 350 | 12,300 12,300 | 18,000 11,000 | 0 0 | - | ||
| RIGAKU HOLDINGS CORPORATION ADR A42FHU Frankfurt | 10,450 11,970 | -1,520 -12,70 % | 11:12 | 10,450 479 | 14,700 341 | 10,450 10,450 | 11,970 11,608 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.