Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 660,0 Mio. 10,1 Mio. 7,2 Mio. 4,9 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIMBALL ELECTRONICS INC A12EMH Stuttgart | 23,000 23,200 | -0,200 -0,86 % | 19:16 | 23,200 1.453 | 23,200 375 | 23,400 22,800 | 28,000 16,100 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Stuttgart | 34,600 34,200 | +0,400 +1,17 % | 19:17 | 34,600 2.097 | 35,000 2.078 | 35,000 33,400 | 36,800 16,600 | 0 0 | 7 | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 24,000 26,400 | -2,400 -9,09 % | 15:25 | 24,000 100 | 26,000 100 | 24,000 24,000 | 36,400 14,800 | 0 0 | - | ||
| KOITO MANUFACTURING CO LTD 863693 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:04 | 14,300 100 | 15,300 100 | 14,300 14,300 | 15,600 12,700 | 0 0 | - | ||
| KONINKLIJKE PHILIPS NV ADR 940936 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 08:33 | 22,600 180 | 23,000 180 | 22,400 22,400 | 27,600 21,200 | 0 0 | 57 | ||
| KUDELSKI SA 915684 Frankfurt | 1,040 0,955 | +0,085 +8,90 % | 08:02 | 1,030 1.000 | 1,580 1.000 | 1,040 1,040 | 1,590 0,940 | 0 0 | 1 | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 5,450 5,350 | +0,100 +1,87 % | 08:27 | 5,400 420 | 5,700 420 | 5,450 5,450 | 5,400 2,780 | 0 0 | - | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 1,0 Mio. | 0,004 1,0 Mio. | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| LANDIS+GYR GROUP AG ADR A40YPR Frankfurt | 12,400 12,600 | 0,000 0,00 % | 15:25 | 12,400 161 | 13,400 150 | 12,500 12,400 | 18,700 10,800 | 0 0 | - | ||
| LASERTEC CORPORATION ADR A3C6T8 Frankfurt | 47,000 50,50 | -3,500 -6,93 % | 08:14 | 43,600 100 | 44,800 100 | 47,000 47,000 | 62,50 32,970 | 0 0 | - | ||
| LEGEND POWER SYSTEMS INC A1W6YQ Frankfurt | 0,083 0,075 | +0,008 +10,74 % | 08:07 | 0,083 10.000 | 0,102 10.000 | 0,083 0,083 | 0,137 0,032 | 0 0 | - | ||
| LEGRAND SA ADR A11946 Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 08:03 | 27,400 500 | 28,000 500 | 27,200 27,200 | 32,400 24,400 | 0 0 | 3 | ||
| LEOCH INTERNATIONAL TECHNOLOGY LTD A1C85M Frankfurt | 0,090 0,089 | +0,001 +0,56 % | 08:06 | 0,091 10.000 | 0,110 7.261 | 0,090 0,090 | 0,260 0,048 | 0 0 | 1 | ||
| LG ENERGY SOLUTION LTD A3LNXK Frankfurt | 101,15 101,15 | 0,00 0,00 % | 09:12 | 101,09 2,0 Mio. | 101,87 2,0 Mio. | 101,15 101,15 | 103,54 100,83 | 0 0 | 12 | ||
| LGL GROUP INC A0J3YM Frankfurt | 6,200 6,200 | 0,000 0,00 % | 08:07 | 6,100 2.000 | 6,500 1.000 | 6,200 6,200 | 6,350 4,700 | 0 0 | - | ||
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC A3C5J3 Frankfurt | 0,019 0,020 | 0,000 0,00 % | 15:25 | 0,017 6.061 | 0,024 10.000 | 0,020 0,015 | 0,074 0,005 | 0 0 | - | ||
| LINGYI ITECH GUANGDONG COMPANY A42FV2 Frankfurt | 0,685 0,717 | -0,032 -4,46 % | 17:00 | 0,686 1.000 | 0,712 1.000 | 0,685 0,684 | 1,179 0,673 | 0 0 | - | ||
| LI-S ENERGY LIMITED A3CWNS Frankfurt | 0,068 0,067 | +0,001 +1,49 % | 08:06 | 0,068 20.000 | 0,100 20.000 | 0,068 0,068 | 0,113 0,053 | 0 0 | 6 | ||
| LITTELFUSE INC 893593 Stuttgart | 402,00 400,00 | +2,00 +0,50 % | 19:18 | 400,00 188 | 404,00 38 | 404,00 392,00 | 428,00 198,00 | 0 0 | 6 | ||
| LUCECO PLC A2ATVM Frankfurt | 2,680 2,600 | +0,080 +3,08 % | 08:06 | 2,660 1.500 | 2,720 1.500 | 2,680 2,680 | 3,400 1,280 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.