Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 392,5 Mio. 4,1 Mio. 3,9 Mio. 2,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAAS TECHNOLOGY INC ADR A4174B München | 1,160 1,160 | 0,000 0,00 % | 08:01 | 1,110 500 | 1,250 500 | 1,160 1,160 | 21,800 1,065 | 0 0 | - | ||
| NCAB GROUP AB A3DBA2 Stuttgart | 4,242 4,150 | 0,000 0,00 % | 08:05 | 4,214 200 | 4,320 500 | 4,242 4,158 | 7,620 3,436 | 0 0 | - | ||
| NEOVOLTA INC A2QL51 Frankfurt | 2,780 2,840 | -0,060 -2,11 % | 08:03 | 2,820 3.200 | 2,960 3.100 | 2,780 2,780 | 3,040 1,530 | 0 0 | 1 | ||
| NEXT BIOMETRICS GROUP ASA A113MU Frankfurt | 0,447 0,453 | -0,006 -1,32 % | 08:07 | 0,445 4.500 | 0,462 4.500 | 0,447 0,447 | 0,724 0,355 | 0 0 | 2 | ||
| NGK INSULATORS LTD 862417 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:02 | 10,700 500 | 11,100 500 | 10,700 10,700 | 12,600 9,350 | 0 0 | - | ||
| NHOA SA A14R53 Frankfurt | 1,196 1,214 | 0,000 0,00 % | 20.11.24 | 1,196 1.500 | 1,296 1.500 | 0,000 0,000 | 1,214 0,494 | 0 0 | 1 | ||
| NICHICON CORPORATION 865557 Frankfurt | 7,100 7,200 | -0,100 -1,39 % | 08:02 | 7,150 500 | 7,450 500 | 7,100 7,100 | 8,150 5,600 | 0 0 | - | ||
| NINGBO SHANSHAN CO LTD GDR A3DQ0T Frankfurt | 16,000 - | 0,000 0,00 % | 19.04.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 20,400 19,600 | 0,000 0,00 % | 08:05 | 20,400 500 | 21,400 500 | 20,400 20,400 | 19,600 9,160 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 6,500 6,300 | +0,200 +3,17 % | 08:07 | 6,600 360 | 6,900 360 | 6,500 6,500 | 9,950 4,400 | 0 0 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 08:01 | 20,600 150 | 21,600 150 | 20,600 20,600 | 23,400 18,200 | 0 0 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 29,000 29,400 | -0,400 -1,36 % | 08:02 | 29,000 100 | 29,200 100 | 29,000 29,000 | 31,800 20,800 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 16,100 16,400 | -0,300 -1,83 % | 08:02 | 16,300 200 | 16,800 200 | 16,100 16,100 | 18,700 2,940 | 0 0 | - | ||
| NORDIC UNMANNED ASA A40P0J Frankfurt | 0,051 0,052 | 0,000 0,00 % | 04.02. | 0,051 2.000 | 0,081 2.000 | 0,000 0,000 | 2,000 0,029 | 0 0 | 2 | ||
| NOVANTA INC A2AJW7 Tradegate | 119,00 110,00 | +1,00 +0,85 % | 12.05. | 116,00 43 | 117,00 42 | 0,000 0,000 | 172,00 90,50 | 0 0 | - | ||
| NOVONIX LIMITED ADR A3DFKW Frankfurt | 1,070 1,140 | -0,070 -6,14 % | 08:01 | 1,240 2.000 | 1,290 2.000 | 1,070 1,070 | 2,240 0,595 | 0 0 | 4 | ||
| NSE SA A0LCVP Frankfurt | 42,700 42,300 | +0,400 +0,95 % | 08:03 | 38,300 150 | 39,300 150 | 42,700 42,700 | 49,100 18,950 | 0 0 | - | ||
| NUCLETRON ELECTRONIC AG 678960 Stuttgart | 7,400 7,400 | 0,000 0,00 % | 13:30 | 7,400 150 | 9,500 648 | 7,400 7,400 | 10,400 7,000 | 0 0 | - | ||
| NX FILTRATION NV A3CR3E Frankfurt | 3,850 3,995 | -0,145 -3,63 % | 15:29 | 3,845 521 | 4,045 495 | 3,950 3,800 | 6,050 2,715 | 0 0 | - | ||
| OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,565 0,570 | 0,000 0,00 % | 08:59 | 0,565 177 | 0,625 5.348 | 0,565 0,565 | 1,270 0,222 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .