Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 202,5 Mio. 2,6 Mio. 2,3 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 6,000 5,950 | +0,050 +0,84 % | 08:06 | 5,950 360 | 6,250 360 | 6,000 6,000 | 9,950 5,950 | 0 0 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 21,400 21,400 | 0,000 0,00 % | 10.12. | 21,000 241 | 21,400 234 | 0,000 0,000 | 24,400 18,800 | 0 0 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 29,400 29,400 | 0,000 0,00 % | 08:04 | 29,200 400 | 29,600 400 | 29,400 29,400 | 31,600 20,200 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 08:04 | 15,200 200 | 15,600 200 | 15,100 15,100 | 17,520 2,940 | 0 0 | - | ||
| NORDIC UNMANNED ASA A40P0J Stuttgart | 0,040 0,041 | 0,000 0,00 % | 14:37 | 0,038 28.849 | 0,059 25.000 | 0,042 0,038 | 4,860 0,035 | 0 0 | 2 | ||
| NOVANTA INC A2AJW7 Tradegate | 158,00 158,00 | -2,00 -1,25 % | 10.12. | 157,00 70 | 158,00 70 | 0,000 0,000 | 172,00 143,00 | 0 0 | - | ||
| NOVONIX LIMITED ADR A3DFKW Frankfurt | 1,390 1,410 | -0,020 -1,42 % | 08:02 | 1,390 2.000 | 1,610 2.000 | 1,390 1,390 | 2,840 1,240 | 0 0 | 4 | ||
| NSE SA A0LCVP Frankfurt | 27,300 27,300 | 0,000 0,00 % | 08:05 | 27,600 100 | 29,000 100 | 27,300 27,300 | 30,200 18,950 | 0 0 | - | ||
| NUCLETRON ELECTRONIC AG 678960 München | 10,000 10,000 | 0,000 0,00 % | 12:17 | 9,000 2 | 10,000 1.455 | 10,000 10,000 | 11,900 7,700 | 0 0 | - | ||
| NX FILTRATION NV A3CR3E Stuttgart | 3,995 3,995 | 0,000 0,00 % | 08:07 | 3,475 500 | 3,600 500 | 3,995 3,995 | 6,480 2,535 | 0 0 | - | ||
| OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,496 0,330 | +0,166 +50,30 % | 15:29 | 0,530 189 | 0,585 5.348 | 0,496 0,372 | 1,270 0,222 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 6,650 7,100 | -0,450 -6,34 % | 15:29 | 6,600 304 | 7,450 269 | 6,700 6,650 | 8,950 6,250 | 0 0 | 1 | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 6,400 6,200 | +0,200 +3,23 % | 08:04 | 6,350 500 | 6,750 500 | 6,400 6,400 | 7,500 4,960 | 0 0 | - | ||
| OMRON CORPORATION ADR A0DPEZ München | 31,600 31,600 | 0,000 0,00 % | 08:07 | 29,600 100 | 30,800 100 | 31,600 31,600 | 43,000 30,000 | 0 0 | - | ||
| PLEXUS CORP 911990 Frankfurt | 160,00 157,00 | 0,00 0,00 % | 08:01 | 158,00 600 | 159,00 600 | 160,00 160,00 | 158,00 83,00 | 0 0 | - | ||
| POWER INTEGRATIONS INC 911299 Frankfurt | 62,50 61,50 | 0,00 0,00 % | 08:01 | 61,50 600 | 62,00 600 | 62,50 62,50 | 79,00 52,00 | 0 0 | - | ||
| PRECIA SA A3CVFJ Frankfurt | 27,600 27,900 | -0,300 -1,08 % | 15:29 | 27,400 19 | 31,800 16 | 27,900 27,100 | 38,500 25,900 | 0 0 | - | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Frankfurt | 119,00 124,00 | -5,00 -4,03 % | 15:46 | 119,00 20 | 132,00 20 | 125,00 119,00 | 135,00 97,00 | 0 0 | 4 | ||
| PRO-DEX INC A1C0JP Frankfurt | 44,400 43,200 | +1,200 +2,78 % | 08:02 | 45,400 100 | 47,400 100 | 44,400 44,400 | 52,00 14,300 | 0 0 | 3 | ||
| PROFOTO HOLDING AB A3CTJG Frankfurt | 3,010 3,110 | -0,100 -3,22 % | 08:05 | 3,020 150 | 3,420 150 | 3,010 3,010 | 7,060 3,110 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
