Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 37,600 39,400 | -1,800 -4,57 % | 09:13 | 37,600 60 | 38,800 60 | 37,600 37,600 | 60,00 27,600 | 0 0 | - | ||
MEMSCAP SA A0JJWS München | 3,975 3,975 | 0,000 0,00 % | 08:08 | 4,070 250 | 4,310 250 | 3,975 3,975 | 7,490 3,005 | 0 0 | 2 | ||
MERSEN SA ADR A14W08 Stuttgart | 3,820 3,760 | 0,000 0,00 % | 01.07. | 4,240 300 | 4,620 300 | 3,820 3,820 | 6,800 2,760 | 0 0 | 1 | ||
MERUS POWER OYJ A3CSTC Frankfurt | 4,780 4,800 | -0,020 -0,42 % | 09:59 | 4,790 209 | 5,400 186 | 4,780 4,700 | 5,640 2,850 | 0 0 | - | ||
METACON AB A1H43V Frankfurt | 0,018 0,019 | -0,001 -6,19 % | 08:02 | 0,018 166.700 | 0,030 99.700 | 0,018 0,018 | 0,063 0,000 | 0 0 | - | ||
METHODE ELECTRONICS INC 900070 Frankfurt | 8,350 8,000 | +0,350 +4,38 % | 08:06 | 8,400 2.000 | 8,600 2.000 | 8,350 8,350 | 13,000 4,700 | 0 0 | - | ||
MINEBEA MITSUMI INC 851838 Tradegate | 12,200 12,200 | -0,100 -0,81 % | 27.06. | 12,000 418 | 12,300 406
| 0,000 0,000 | 21,000 11,400 | 0 0 | - | ||
MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 09:59 | 11,300 200 | 13,100 200 | 11,300 11,300 | 20,600 10,400 | 0 0 | - | ||
MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 35,800 36,600 | -0,800 -2,19 % | 08:07 | 35,600 200 | 36,600 200 | 35,800 35,800 | 37,200 24,600 | 0 0 | 4 | ||
MYNARIC AG ADR A3C7GA München | 0,354 0,354 | 0,000 0,00 % | 08:00 | 0,208 500 | 0,408 250 | 0,354 0,354 | 3,940 0,060 | 0 0 | - | ||
NAAS TECHNOLOGY INC ADR A4174B München | 0,725 0,725 | 0,000 0,00 % | 08:03 | 0,635 2.000 | 0,735 2.000 | 0,725 0,725 | 21,800 0,680 | 0 0 | - | ||
NATURAL COOL HOLDINGS LIMITED A0JMEY Tradegate | 0,019 0,021 | -0,006 -24,49 % | 30.06. | 0,019 80.463 | 0,030 50.434 | 0,000 0,000 | 0,040 0,017 | 0 0 | - | ||
NCAB GROUP AB A3DBA2 Frankfurt | 4,356 4,282 | +0,074 +1,73 % | 09:59 | 4,416 100 | 4,420 500 | 4,356 4,270 | 7,510 3,524 | 0 0 | - | ||
NEOVOLTA INC A2QL51 Frankfurt | 2,760 2,700 | +0,060 +2,22 % | 08:07 | 2,680 3.400 | 2,880 3.200 | 2,760 2,760 | 3,060 1,530 | 0 0 | 1 | ||
NEXT BIOMETRICS GROUP ASA A113MU Frankfurt | 0,383 0,383 | 0,000 0,00 % | 09:13 | 0,382 5.280 | 0,411 5.280 | 0,383 0,383 | 0,724 0,355 | 0 0 | 2 | ||
NGK INSULATORS LTD 862417 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:03 | 10,500 1.000 | 10,700 1.000 | 10,500 10,500 | 12,600 9,350 | 0 0 | - | ||
NHOA SA A14R53 Frankfurt | 1,196 1,214 | 0,000 0,00 % | 20.11.24 | 1,196 1.500 | 1,296 1.500 | 0,000 0,000 | 1,214 0,984 | 0 0 | 1 | ||
NICHICON CORPORATION 865557 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 08:03 | 6,850 500 | 7,150 500 | 6,900 6,900 | 8,150 5,600 | 0 0 | - | ||
NINGBO SHANSHAN CO LTD GDR A3DQ0T Frankfurt | 16,000 - | 0,000 0,00 % | 19.04.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
NIPPON AVIONICS CO LTD 877821 Stuttgart | 23,200 23,800 | 0,000 0,00 % | 07:36 | 23,000 500 | 24,000 500 | 23,200 23,200 | 25,800 10,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.