Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,2 Mio. 4,5 Mio. 3,7 Mio. 2,9 Mio. 2,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MIRION TECHNOLOGIES INC A3C5TU Frankfurt | 18,200 18,100 | +0,100 +0,55 % | 25.07. | 17,800 1.920 | 19,600 560 | 18,200 18,100 | 18,300 8,050 | 0 0 | 15 | ||
MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 37,400 38,600 | -1,200 -3,11 % | 25.07. | 37,600 200 | 38,600 200 | 37,400 37,400 | 38,600 24,600 | 0 0 | 4 | ||
MYNARIC AG ADR A3C7GA München | 0,354 0,354 | 0,000 0,00 % | 25.07. | 0,148 500 | 0,348 250 | 0,354 0,354 | 3,940 0,060 | 0 0 | - | ||
NAAS TECHNOLOGY INC ADR A4174B München | 0,560 0,560 | 0,000 0,00 % | 25.07. | 0,510 2.000 | 0,610 2.000 | 0,560 0,560 | 21,800 0,530 | 0 0 | - | ||
NEOVOLTA INC A2QL51 Tradegate | 4,280 4,160 | +0,220 +5,42 % | 23.07. | 3,980 560 | 4,140 540 | 0,000 0,000 | 4,280 2,070 | 0 0 | 1 | ||
NEXT BIOMETRICS GROUP ASA A113MU Frankfurt | 0,350 0,355 | -0,005 -1,41 % | 25.07. | 0,359 5.580 | 0,388 5.580 | 0,350 0,350 | 0,706 0,346 | 0 0 | 2 | ||
NHOA SA A14R53 Frankfurt | 1,196 1,214 | 0,000 0,00 % | 20.11.24 | 1,196 1.500 | 1,296 1.500 | 0,000 0,000 | 1,214 0,984 | 0 0 | 1 | ||
NICHICON CORPORATION 865557 Frankfurt | 7,250 7,200 | +0,050 +0,69 % | 25.07. | 7,200 500 | 7,500 500 | 7,250 7,250 | 8,150 5,600 | 0 0 | - | ||
NINGBO SHANSHAN CO LTD GDR A3DQ0T Frankfurt | 16,000 - | 0,000 0,00 % | 19.04.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
NIPPON AVIONICS CO LTD 877821 Stuttgart | 23,800 24,200 | 0,000 0,00 % | 25.07. | 23,800 500 | 24,800 500 | 23,800 23,800 | 25,800 10,400 | 0 0 | - | ||
NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 25.07. | 6,700 300 | 7,000 300 | 6,700 6,700 | 8,650 4,400 | 0 0 | - | ||
NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 21,800 20,800 | +0,200 +0,93 % | 23.07. | 21,200 237 | 21,600 230 | 0,000 0,000 | 23,200 18,900 | 0 0 | - | ||
NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 17,500 17,800 | -0,300 -1,69 % | 25.07. | 17,700 200 | 18,100 200 | 17,500 17,500 | 18,700 2,940 | 0 0 | - | ||
NORDIC UNMANNED ASA A40P0J Frankfurt | 0,051 0,052 | 0,000 0,00 % | 04.02. | 0,051 2.000 | 0,081 2.000 | 0,000 0,000 | 1,060 0,029 | 0 0 | 2 | ||
NOVONIX LIMITED ADR A3DFKW Frankfurt | 1,160 1,150 | +0,010 +0,87 % | 25.07. | 1,240 2.000 | 1,290 2.000 | 1,160 1,160 | 2,200 0,595 | 0 0 | 4 | ||
NSE SA A0LCVP Frankfurt | 43,900 41,800 | +2,100 +5,02 % | 25.07. | 45,000 150 | 46,300 150 | 43,900 43,900 | 49,100 25,900 | 0 0 | - | ||
NX FILTRATION NV A3CR3E Stuttgart | 3,365 3,360 | 0,000 0,00 % | 25.07. | 3,360 500 | 3,480 500 | 3,365 3,365 | 5,590 2,640 | 0 0 | - | ||
OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,400 0,400 | 0,000 0,00 % | 25.07. | 0,430 233 | 0,466 5.348 | 0,412 0,400 | 0,960 0,222 | 0 0 | - | ||
OHARA INC A0HNMQ Frankfurt | 6,000 6,100 | -0,100 -1,64 % | 25.07. | 6,000 334 | 6,750 297 | 6,050 6,000 | 8,950 5,100 | 0 0 | 1 | ||
OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 8,950 8,900 | +0,050 +0,56 % | 25.07. | 8,900 1.000 | 9,150 1.000 | 8,950 8,950 | 9,400 4,640 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.