Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NITTO DENKO CORPORATION 862930 Tradegate | 16,600 16,200 | +0,600 +3,75 % | 04.06. | 15,800 317 | 16,100 309 | 0,000 0,000 | 19,000 12,100 | 0 0 | - | ||
NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 15,400 15,700 | -0,300 -1,91 % | 06.06. | 15,800 200 | 16,200 200 | 15,400 15,400 | 18,700 2,940 | 0 0 | - | ||
NORDIC UNMANNED ASA A40P0J Frankfurt | 0,051 0,052 | 0,000 0,00 % | 04.02. | 0,051 2.000 | 0,081 2.000 | 0,000 0,000 | 2,000 0,029 | 0 0 | 2 | ||
NOVANTA INC A2AJW7 Tradegate | 112,00 112,00 | 0,00 0,00 % | 05.06. | 111,00 44 | 112,00 44 | 0,000 0,000 | 172,00 90,50 | 0 0 | - | ||
NOVONIX LIMITED ADR A3DFKW Frankfurt | 0,875 0,885 | -0,010 -1,13 % | 06.06. | 0,960 2.000 | 1,010 2.000 | 0,875 0,875 | 2,200 0,595 | 0 0 | 4 | ||
NSE SA A0LCVP Frankfurt | 42,600 41,900 | +0,700 +1,67 % | 06.06. | 42,200 150 | 43,100 150 | 42,600 42,600 | 49,100 18,950 | 0 0 | - | ||
NUCLETRON ELECTRONIC AG 678960 München | 8,050 8,050 | 0,000 0,00 % | 06.06. | 8,050 500 | 9,000 71
| 8,050 8,050 | 10,000 7,800 | 0 0 | - | ||
NX FILTRATION NV A3CR3E Frankfurt | 4,150 4,210 | -0,060 -1,43 % | 06.06. | 4,145 483 | 4,355 460 | 4,195 4,135 | 6,050 2,715 | 0 0 | - | ||
OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,575 0,494 | +0,081 +16,40 % | 06.06. | 0,575 174 | 0,635 5.348 | 0,575 0,575 | 1,270 0,222 | 0 0 | - | ||
OCTOPUS BIOSAFETY SA A2JGS9 Stuttgart | 1,000 1,000 | 0,000 0,00 % | 06.06. | 0,069 5.000 | 1,000 900 | 1,000 1,000 | 1,000 0,068 | 0 0 | - | ||
OMRON CORPORATION ADR A0DPEZ München | 23,000 23,200 | -0,200 -0,86 % | 06.06. | 21,600 100 | 22,800 100 | 23,000 23,000 | 40,800 23,000 | 0 0 | - | ||
PHOENIX MECANO AG A2QRHN Frankfurt | 480,00 481,00 | -1,00 -0,21 % | 06.06. | 483,00 10 | 487,00 10 | 480,00 480,00 | 506,00 453,00 | 0 0 | 2 | ||
PLEXUS CORP 911990 Frankfurt | 115,00 114,00 | +1,00 +0,88 % | 06.06. | 116,00 600 | 117,00 600 | 115,00 115,00 | 162,00 94,00 | 0 0 | - | ||
POWER INTEGRATIONS INC 911299 Frankfurt | 46,800 47,200 | -0,400 -0,85 % | 06.06. | 47,600 600 | 48,600 600 | 46,800 46,800 | 71,50 37,000 | 0 0 | - | ||
PRECIA SA A3CVFJ Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 06.06. | 27,400 19 | 31,800 52 | 27,600 27,100 | 31,300 22,300 | 0 0 | - | ||
PREFORMED LINE PRODUCTS COMPANY A0B8P4 Frankfurt | 126,00 123,00 | +3,00 +2,44 % | 06.06. | 123,00 20 | 137,00 20 | 126,00 126,00 | 145,00 97,00 | 0 0 | 4 | ||
PROFOTO HOLDING AB A3CTJG Frankfurt | 2,040 2,030 | +0,010 +0,49 % | 06.06. | 2,040 150 | 2,450 150 | 2,040 2,040 | 5,980 2,020 | 0 0 | - | ||
PRYSMIAN SPA ADR A1T8LA Stuttgart | 28,400 28,600 | 0,000 0,00 % | 06.06. | 28,800 500 | 29,600 500 | 28,400 28,400 | 35,560 19,500 | 0 0 | 5 | ||
RANLOS AB A3D9PG Frankfurt | 0,525 0,470 | +0,055 +11,70 % | 06.06. | 0,525 381 | 0,635 1.000 | 0,525 0,525 | 0,702 0,129 | 0 0 | - | ||
RENCO HOLDINGS GROUP LTD A2QB3N Frankfurt | 0,001 - | 0,000 0,00 % | 16.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.