Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,326 0,288 | +0,038 +13,19 % | 29.08. | 0,454 221 | 0,490 5.348 | 0,454 0,286 | 0,650 0,222 | 0 0 | - | ||
OHARA INC A0HNMQ Frankfurt | 6,950 6,900 | +0,050 +0,72 % | 29.08. | 6,950 288 | 7,800 257 | 6,950 6,950 | 8,950 5,100 | 0 0 | 1 | ||
OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 29.08. | 8,750 1.000 | 9,000 1.000 | 8,850 8,850 | 9,450 4,640 | 0 0 | - | ||
OMRON CORPORATION 856877 Tradegate | 22,400 22,400 | +0,600 +2,75 % | 27.08. | 21,600 233 | 21,800 229 | 0,000 0,000 | 41,600 20,400 | 0 0 | - | ||
OMRON CORPORATION ADR A0DPEZ München | 22,600 22,600 | 0,000 0,00 % | 29.08. | 21,200 100 | 22,400 100 | 22,600 22,600 | 40,800 21,400 | 0 0 | - | ||
PLEXUS CORP 911990 Tradegate | 119,00 118,00 | +1,00 +0,85 % | 27.08. | 116,00 86 | 118,00 84 | 0,000 0,000 | 164,00 99,50 | 0 0 | - | ||
POWER INTEGRATIONS INC 911299 Tradegate | 39,800 39,600 | +1,200 +3,11 % | 27.08. | 38,200 262 | 38,800 256 | 0,000 0,000 | 65,00 34,400 | 0 0 | - | ||
PRECIA SA A3CVFJ Stuttgart | 26,000 25,700 | 0,000 0,00 % | 29.08. | 26,000 143 | 27,300 75 | 26,000 26,000 | 31,700 23,900 | 0 0 | - | ||
PRO-DEX INC A1C0JP Stuttgart | 39,600 38,800 | 0,000 0,00 % | 29.08. | 38,800 500 | 41,800 1.000 | 39,600 39,600 | 60,50 30,800 | 0 0 | 3 | ||
PRYSMIAN SPA ADR A1T8LA Frankfurt | 37,000 36,800 | +0,200 +0,54 % | 29.08. | 37,000 200 | 38,000 200 | 37,800 37,000 | 37,800 19,800 | 0 0 | 5 | ||
R&S GROUP HOLDING AG A3C9E6 München | 40,065 40,915 | -0,850 -2,08 % | 29.08. | 39,255 200 | 39,365 200 | 40,065 40,065 | 40,915 40,065 | 0 0 | 1 | ||
RANLOS AB A3D9PG Frankfurt | 0,346 0,348 | -0,002 -0,57 % | 29.08. | 0,348 288 | 0,420 1.000 | 0,360 0,346 | 0,702 0,129 | 0 0 | - | ||
REDFLOW LIMITED A1H9W2 Frankfurt | 0,048 - | 0,000 0,00 % | 22.08.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
RENCO HOLDINGS GROUP LTD A2QB3N Frankfurt | 0,001 - | 0,000 0,00 % | 16.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 4,820 4,960 | -0,140 -2,82 % | 29.08. | 4,780 360 | 5,200 360 | 4,940 4,820 | 8,450 4,480 | 0 0 | 5 | ||
REPT BATTERO ENERGY CO LTD A3E3BH Frankfurt | 1,300 1,220 | +0,080 +6,56 % | 29.08. | 1,280 79 | 1,480 4.500 | 1,310 1,300 | 1,960 1,040 | 0 0 | 1 | ||
RESTAR CORPORATION A0YB45 Frankfurt | 15,000 15,300 | -0,300 -1,96 % | 29.08. | 15,000 200 | 15,700 200 | 15,000 15,000 | 16,000 11,700 | 0 0 | - | ||
REUNERT LIMITED A0B73U Frankfurt | 2,560 2,560 | 0,000 0,00 % | 29.08. | 2,580 500 | 2,780 500 | 2,560 2,560 | 4,420 2,400 | 0 0 | - | ||
RF INDUSTRIES LTD 924447 Frankfurt | 6,100 6,150 | -0,050 -0,81 % | 29.08. | 5,900 2.750 | 6,050 2.750 | 6,100 6,100 | 7,350 3,120 | 0 0 | - | ||
RICHARDSON ELECTRONICS LTD 880664 Tradegate | 8,485 8,515 | +0,095 +1,13 % | 27.08. | 8,295 482 | 8,485 471 | 0,000 0,000 | 14,410 6,970 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.