Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,9 Mio. 65,8 Mio. 13,6 Mio. 9,0 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVONIX LIMITED ADR A3DFKW Stuttgart | 0,870 0,885 | -0,015 -1,69 % | 10:47 | 0,875 4.247 | 1,040 1.075 | 0,900 0,870 | 1,660 0,760 | 0 0 | 4 | ||
| NSE SA A0LCVP Stuttgart | 45,800 44,500 | +1,300 +2,92 % | 10:47 | 44,700 22 | 46,100 22 | 45,800 44,500 | 49,000 26,800 | 0 0 | - | ||
| NUCLETRON ELECTRONIC AG 678960 München | 7,200 7,200 | 0,000 0,00 % | 20.01. | 6,000 500 | 8,200 331 | 7,200 7,200 | 9,800 6,700 | 0 0 | - | ||
| NX FILTRATION NV A3CR3E Frankfurt | 2,625 2,630 | -0,005 -0,19 % | 09:55 | 2,605 768 | 2,875 697 | 2,645 2,625 | 4,225 2,555 | 0 0 | - | ||
| OBARA GROUP INC 566535 Frankfurt | 20,150 20,370 | -0,220 -1,08 % | 08:17 | 20,195 120 | 21,000 120 | 20,150 20,150 | 21,035 20,370 | 0 0 | - | ||
| OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,165 0,197 | -0,032 -16,24 % | 09:55 | 0,165 604 | 0,208 5.348 | 0,199 0,165 | 0,580 0,146 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 5,300 5,300 | 0,000 0,00 % | 09:55 | 5,250 381 | 6,200 323 | 5,300 5,250 | 7,750 5,100 | 0 0 | 1 | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 11,400 11,600 | -0,200 -1,72 % | 08:08 | 11,400 500 | 11,800 500 | 11,400 11,400 | 12,100 4,640 | 0 0 | - | ||
| OMRON CORPORATION 856877 Stuttgart | 21,000 21,000 | 0,000 0,00 % | 10:46 | 21,200 299 | 21,200 756 | 21,000 21,000 | 32,400 20,200 | 0 0 | - | ||
| OMRON CORPORATION ADR A0DPEZ München | 22,000 22,200 | 0,000 0,00 % | 08:10 | 20,400 100 | 22,000 100 | 22,000 22,000 | 31,400 21,000 | 0 0 | - | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 465,00 461,00 | +4,00 +0,87 % | 08:03 | 464,00 25 | 468,00 25 | 465,00 465,00 | 506,00 437,00 | 0 0 | 2 | ||
| PLEXUS CORP 911990 Tradegate | 156,00 157,00 | +6,00 +4,00 % | 19.01. | 149,00 68 | 152,00 66 | 0,000 0,000 | 156,00 99,50 | 0 0 | - | ||
| PRECIA SA A3CVFJ Stuttgart | 28,200 28,100 | +0,100 +0,36 % | 11:02 | 28,100 71 | 28,500 70 | 28,200 28,200 | 31,700 23,900 | 0 0 | - | ||
| PRO-DEX INC A1C0JP Frankfurt | 34,800 35,800 | 0,000 0,00 % | 08:11 | 34,800 100 | 35,800 100 | 34,800 34,800 | 61,50 20,200 | 0 0 | 3 | ||
| PRYSMIAN SPA ADR A1T8LA Frankfurt | 46,400 46,400 | 0,000 0,00 % | 08:03 | 46,000 200 | 47,600 200 | 46,400 46,400 | 46,400 19,800 | 0 0 | 5 | ||
| RALLIANT CORPORATION A418V9 Frankfurt | 43,800 45,000 | -1,200 -2,67 % | 08:03 | 43,800 100 | 44,800 100 | 43,800 43,800 | 46,000 35,400 | 0 0 | - | ||
| RANLOS AB A3D9PG Frankfurt | 0,100 0,194 | 0,000 0,00 % | 12.01. | 27,600 10 | 33,800 1.000 | 0,000 0,000 | 0,702 0,100 | 0 0 | - | ||
| RENCO HOLDINGS GROUP LTD A2QB3N Frankfurt | 0,001 - | 0,000 0,00 % | 16.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Stuttgart | 12,854 12,356 | +0,498 +4,03 % | 11:02 | 12,898 388 | 13,094 573 | 12,854 12,854 | 17,256 8,562 | 0 0 | 5 | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 6,200 5,900 | +0,300 +5,08 % | 08:51 | 6,200 300 | 6,800 300 | 6,200 6,200 | 8,450 4,480 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .