Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 164,3 Mio. 3,2 Mio. 1,3 Mio. 690.651 618.886 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRYSMIAN SPA ADR A1T8LA Frankfurt | 34,000 34,200 | -0,200 -0,58 % | 08:21 | 33,800 200 | 34,800 200 | 34,000 34,000 | 34,400 23,200 | 0 0 | 5 | ||
| RANLOS AB A3D9PG Frankfurt | 0,266 0,219 | +0,047 +21,46 % | 15:29 | 0,268 747 | 0,324 618 | 0,331 0,266 | 0,637 0,129 | 0 0 | - | ||
| RENCO HOLDINGS GROUP LTD A2QB3N Frankfurt | 0,001 0,001 | 0,000 0,00 % | 16.04.24 | 0,001 600.000 | 0,008 13.334 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 15:59 | 6,250 480 | 6,550 480 | 6,250 6,250 | 9,400 5,750 | 0 0 | 5 | ||
| REPT BATTERO ENERGY CO LTD A3E3BH Frankfurt | 1,320 1,170 | +0,150 +12,82 % | 15:29 | 1,310 77 | 1,520 100 | 1,320 1,320 | 2,315 1,170 | 0 0 | 1 | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 15,102 15,000 | +0,102 +0,68 % | 09:59 | 15,900 14 | 16,900 200 | 15,102 15,086 | 15,820 14,534 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,640 3,600 | +0,040 +1,11 % | 08:01 | 3,680 500 | 3,880 500 | 3,640 3,640 | 4,420 2,800 | 0 0 | - | ||
| RF INDUSTRIES LTD 924447 Frankfurt | 3,860 3,900 | -0,040 -1,03 % | 08:01 | 3,880 2.750 | 4,020 2.750 | 3,860 3,860 | 4,320 2,680 | 0 0 | - | ||
| ROGERS CORPORATION 863178 Frankfurt | 93,50 91,50 | +2,00 +2,19 % | 19:40 | 93,50 180 | 94,50 180 | 93,50 91,50 | 122,00 87,00 | 0 0 | 2 | ||
| ROVSING A/S A2PV11 Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 08:05 | 5,100 300 | 5,600 300 | 5,150 5,150 | 8,700 4,200 | 0 0 | - | ||
| RUBICON TECHNOLOGY INC A2DREW Berlin | 1,360 1,400 | -0,040 -2,86 % | 08:00 | 1,380 4.000 | 1,910 4.000 | 1,360 1,360 | 1,900 0,535 | 0 0 | - | ||
| SAES GETTERS SPA 893099 Frankfurt | 27,350 27,350 | 0,000 0,00 % | 04.07.24 | 27,350 60 | 28,450 60 | 0,000 0,000 | 38,800 25,450 | 0 0 | - | ||
| SAF TEHNIKA AS A0B5L2 Stuttgart | 5,520 5,680 | 0,000 0,00 % | 08:00 | 5,600 1.000 | 6,140 1.000 | 5,520 5,520 | 6,640 4,340 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 36,800 36,400 | +0,400 +1,10 % | 08:01 | 36,800 50 | 37,600 50 | 36,800 36,800 | 49,600 30,200 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 36,200 36,600 | -0,400 -1,09 % | 15:29 | 36,000 56 | 40,800 50 | 36,200 36,000 | 52,50 21,200 | 0 0 | - | ||
| SAS DRAGON HOLDINGS LTD 893828 Berlin | 0,470 0,470 | 0,000 0,00 % | 26.07.24 | 0,305 3.000 | 0,211 4.000 | 0,000 0,000 | 0,500 0,374 | 0 0 | - | ||
| SCANFIL OYJ A1JR54 Frankfurt | 8,040 8,010 | +0,030 +0,37 % | 08:05 | 8,050 250 | 8,300 250 | 8,040 8,040 | 8,450 6,730 | 0 0 | 2 | ||
| SCANSOURCE INC 908169 Tradegate | 50,000 48,600 | +1,20 +2,46 % | 17.01. | 49,400 300 | 49,800 400 | 0,000 0,000 | 50,50 0,000 | 0 0 | - | ||
| SCHNEIDER ELECTRIC SE ADR A0YFR8 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 08:02 | 52,50 1.000 | 53,00 1.000 | 52,00 52,00 | 52,00 35,400 | 0 0 | 13 | ||
| SCHWEIZER ELECTRONIC AG 515623 Xetra | 2,560 2,560 | 0,000 0,00 % | 17:36 | 2,460 1.938 | 2,640 1.938 | 2,560 2,560 | 6,500 2,380 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
