Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,1 Mio. 9,7 Mio. 3,5 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOTE AB A0B6G4 München | 15,820 15,840 | 0,000 0,00 % | 08:00 | 15,350 250 | 15,480 250 | 15,820 15,820 | 18,600 13,680 | 0 0 | - | ||
| NOVANTA INC A2AJW7 Frankfurt | 102,00 101,00 | +1,00 +0,99 % | 08:00 | 98,00 1.000 | 99,50 1.000 | 102,00 102,00 | 123,00 84,50 | 0 0 | - | ||
| NOVATECH INDUSTRIES SA A0B552 Stuttgart | 18,100 18,200 | -0,100 -0,55 % | 18:03 | 18,300 55 | 19,500 51 | 18,300 18,100 | 19,000 17,600 | 0 0 | - | ||
| NOVONIX LIMITED ADR A3DFKW München | 0,655 0,655 | 0,000 0,00 % | 26.03. | 0,570 2.000 | 0,615 2.000 | 0,655 0,655 | 3,080 0,478 | 0 0 | 4 | ||
| NSE SA A0LCVP Frankfurt | 48,100 47,600 | +0,500 +1,05 % | 08:02 | 48,400 200 | 49,700 200 | 48,100 48,100 | 50,000 32,000 | 0 0 | - | ||
| NUCLETRON ELECTRONIC AG 678960 Stuttgart | 6,250 6,250 | 0,000 0,00 % | 18:31 | 6,250 250 | 9,000 250 | 6,250 6,250 | 9,550 6,000 | 0 0 | - | ||
| NX FILTRATION NV A3CR3E Frankfurt | 2,390 2,400 | -0,010 -0,42 % | 09:55 | 2,385 839 | 2,660 753 | 2,440 2,390 | 4,225 1,862 | 0 0 | - | ||
| OBARA GROUP INC 566535 Frankfurt | 27,615 27,935 | -0,320 -1,15 % | 08:05 | 27,650 120 | 28,750 120 | 27,615 27,615 | 35,020 19,874 | 0 0 | - | ||
| OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,189 0,144 | +0,045 +31,25 % | 09:55 | 0,197 508 | 0,270 5.348 | 0,189 0,125 | 0,580 0,084 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 5,600 5,450 | 0,000 0,00 % | 24.03. | 5,650 354 | 6,650 301 | 0,000 0,000 | 7,750 5,100 | 0 0 | 1 | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Stuttgart | 13,800 14,100 | -0,300 -2,13 % | 18:02 | 14,000 500 | 14,400 639 | 14,300 13,800 | 17,900 4,820 | 0 0 | - | ||
| OMRON CORPORATION 856877 Stuttgart | 23,200 23,800 | -0,600 -2,52 % | 18:32 | 23,200 487 | 23,800 684 | 23,800 23,200 | 30,400 20,200 | 0 0 | - | ||
| OMRON CORPORATION ADR A0DPEZ München | 24,200 24,200 | 0,000 0,00 % | 08:00 | 22,800 100 | 24,200 100 | 24,200 24,200 | 29,600 21,000 | 0 0 | - | ||
| PHOENIX MECANO AG A2QRHN Stuttgart | 445,00 444,00 | +1,00 +0,23 % | 18:01 | 447,00 4 | 451,00 25 | 449,00 443,00 | 496,00 431,00 | 0 0 | 2 | ||
| PLEXUS CORP 911990 Stuttgart | 172,00 174,00 | -2,00 -1,15 % | 18:02 | 173,00 125 | 174,00 469 | 174,00 169,00 | 189,00 96,50 | 0 0 | - | ||
| POWERX INC A41W1K Frankfurt | 22,850 21,200 | +1,650 +7,78 % | 08:03 | 22,800 100 | 23,300 100 | 22,850 22,850 | 31,850 18,648 | 0 0 | - | ||
| PRECIA SA A3CVFJ Stuttgart | 23,500 23,800 | -0,300 -1,26 % | 17:16 | 23,700 84 | 25,500 39 | 23,800 23,500 | 30,100 22,100 | 0 0 | - | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Frankfurt | 234,00 234,00 | 0,00 0,00 % | 08:03 | 224,00 20 | 248,00 20 | 234,00 234,00 | 236,00 110,00 | 0 0 | 4 | ||
| PRO-DEX INC A1C0JP Stuttgart | 42,600 42,200 | +0,400 +0,95 % | 18:17 | 42,600 147 | 43,800 46 | 42,600 41,600 | 60,50 20,200 | 0 0 | 3 | ||
| R&S GROUP HOLDING AG A3C9E6 München | 23,675 24,275 | -0,600 -2,47 % | 08:04 | 23,000 400 | 23,265 400 | 23,675 23,675 | 40,915 15,960 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.