Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,9 Mio. 18,4 Mio. 11,1 Mio. 2,5 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPT BATTERO ENERGY CO LTD A3E3BH Frankfurt | 1,760 1,690 | 0,000 0,00 % | 09.05. | 1,740 1.500 | 1,830 1.500 | 1,810 1,760 | 2,315 1,400 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,240 3,240 | 0,000 0,00 % | 08:10 | 3,240 342 | 3,420 322 | 3,240 3,240 | 3,240 2,520 | 0 0 | - | ||
| RF INDUSTRIES LTD 924447 Frankfurt | 2,740 2,800 | -0,060 -2,14 % | 08:04 | 2,740 1.500 | 2,800 1.500 | 2,740 2,740 | 4,600 2,340 | 0 0 | - | ||
| ROGERS CORPORATION 863178 Frankfurt | 111,00 109,00 | 0,00 0,00 % | 09.05. | 110,00 30 | 112,00 30 | 111,00 108,00 | 154,50 98,00 | 0 0 | 1 | ||
| ROVSING A/S A2PV11 Frankfurt | 4,480 4,460 | +0,020 +0,45 % | 08:08 | 4,480 200 | 4,980 200 | 4,480 4,480 | 7,000 4,300 | 0 0 | - | ||
| RUBICON TECHNOLOGY INC A2DREW Stuttgart | 0,715 0,720 | 0,000 0,00 % | 08:04 | 0,715 1.000 | 0,980 1.000 | 0,715 0,715 | 1,640 0,456 | 0 0 | - | ||
| SAES GETTERS SPA 893099 Frankfurt | 25,500 25,600 | 0,000 0,00 % | 08:07 | 25,500 60 | 26,600 60 | 25,500 25,500 | 38,800 25,500 | 0 0 | - | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 08:10 | 5,600 250 | 6,140 250 | 5,600 5,600 | 12,550 5,460 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Stuttgart | 39,600 39,400 | 0,000 0,00 % | 08:21 | 39,600 1.000 | 40,800 1.000 | 39,600 39,600 | 93,00 35,200 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 29,400 29,200 | 0,000 0,00 % | 09.05. | 29,400 69 | 30,800 65 | 29,400 29,400 | 32,800 14,700 | 0 0 | - | ||
| SAS DRAGON HOLDINGS LTD 893828 Berlin | 0,442 0,436 | +0,006 +1,38 % | 08:08 | 0,305 3.000 | 0,211 4.000 | 0,442 0,442 | 0,464 0,342 | 0 0 | - | ||
| SCANFIL OYJ A1JR54 Frankfurt | 7,340 7,330 | +0,010 +0,14 % | 08:08 | 7,350 250 | 7,570 250 | 7,340 7,340 | 11,320 7,070 | 0 0 | - | ||
| SCANSOURCE INC 908169 Frankfurt | 43,600 43,000 | +0,600 +1,40 % | 08:04 | 43,600 300 | 44,400 300 | 43,600 43,600 | 43,000 25,600 | 0 0 | 6 | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 57,50 57,50 | 0,00 0,00 % | 08:16 | 57,50 25 | 58,00 752 | 57,50 57,50 | 65,50 56,50 | 0 0 | - | ||
| SCHNEIDER ELECTRIC SE ADR A0YFR8 Frankfurt | 45,600 44,800 | +0,800 +1,79 % | 08:10 | 45,600 250 | 46,600 250 | 45,600 45,600 | 44,800 27,200 | 0 0 | 7 | ||
| SCHWEIZER ELECTRONIC AG 515623 Xetra | 6,050 6,050 | 0,000 0,00 % | 09.05. | 5,900 870 | 6,150 970 | 6,050 6,050 | 8,300 5,000 | 0 0 | 3 | ||
| SENSYS GATSO GROUP AB A3EJDB Frankfurt | 6,560 6,550 | +0,010 +0,15 % | 08:18 | 6,560 500 | 6,770 450 | 6,560 6,560 | 7,353 4,192 | 0 0 | 2 | ||
| SERVOTRONICS INC 856647 Frankfurt | 11,500 11,000 | 0,000 0,00 % | 09.05. | 12,000 180 | 12,500 180 | 11,900 11,500 | 12,700 8,248 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 1,190 1,170 | +0,020 +1,71 % | 08:06 | 1,180 5.100 | 1,380 4.400 | 1,190
1,190 | 1,710 1,060 | 0 0 | 2 | ||
| SHENG YUAN HOLDINGS LTD A3DWHX Stuttgart | 0,011 0,001 | 0,000 0,00 % | 08:15 | 0,011 100.000 | 0,040 100.000 | 0,011 0,011 | 0,040 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
