Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 383,5 Mio. 65,8 Mio. 13,6 Mio. 9,0 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 8,250 8,550 | -0,300 -3,51 % | 20.01. | 8,250 300 | 8,650 300 | 8,250 8,250 | 9,200 4,400 | 0 0 | - | ||
| NITTO DENKO CORPORATION 862930 Stuttgart | 19,200 20,200 | -1,000 -4,95 % | 20.01. | 19,300 259 | 19,500 1.268 | 19,500 19,300 | 22,400 14,100 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 19,100 19,800 | -0,700 -3,54 % | 20.01. | 19,000 200 | 19,500 200 | 19,100 19,100 | 22,200 14,100 | 0 0 | - | ||
| NOHMI BOSAI LTD 850954 Frankfurt | 19,860 20,145 | -0,285 -1,41 % | 20.01. | 19,840 200 | 22,825 100 | 19,888 20,140 | 20,810 18,832 | 0 0 | - | ||
| NORDIC UNMANNED ASA A40P0J Frankfurt | 0,051 0,052 | 0,000 0,00 % | 04.02.25 | 0,051 2.000 | 0,081 2.000 | 0,000 0,000 | 0,089 0,031 | 0 0 | 2 | ||
| NOTE AB A0B6G4 Frankfurt | 15,250 15,710 | -0,460 -2,93 % | 20.01. | 15,490 200 | 15,900 200 | 15,250 15,250 | 18,030 13,170 | 0 0 | - | ||
| NOVONIX LIMITED ADR A3DFKW Stuttgart | 0,885 0,895 | -0,010 -1,12 % | 20.01. | 0,890 4.247 | 0,935
2.000 | 0,965 0,855 | 1,660 0,760 | 0 0 | 4 | ||
| NSE SA A0LCVP Stuttgart | 44,500 45,600 | -1,100 -2,41 % | 20.01. | 44,500 145 | 45,900 100 | 46,400 44,500 | 49,000 26,800 | 0 0 | - | ||
| NUCLETRON ELECTRONIC AG 678960 München | 7,200 7,200 | 0,000 0,00 % | 20.01. | 6,000 500 | 8,200 331 | 7,200 7,200 | 9,800 6,700 | 0 0 | - | ||
| OBARA GROUP INC 566535 Frankfurt | 20,370 20,785 | -0,415 -2,00 % | 20.01. | 20,310 120 | 21,120 120 | 20,370 20,370 | 21,035 20,370 | 0 0 | - | ||
| OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,197 0,196 | +0,001 +0,51 % | 20.01. | 0,199 503 | 0,220 5.348 | 0,214 0,197 | 0,580 0,146 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 5,300 5,400 | 0,000 0,00 % | 19.01. | 5,250 381 | 6,200 323 | 0,000 0,000 | 7,750 5,100 | 0 0 | 1 | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 11,600 12,100 | -0,500 -4,13 % | 20.01. | 11,400 500 | 11,800 500 | 11,600 11,600 | 12,100 4,640 | 0 0 | - | ||
| OMRON CORPORATION 856877 Stuttgart | 21,000 21,600 | -0,600 -2,78 % | 20.01. | 21,200 299 | 21,600 756 | 21,400 21,000 | 32,400 20,200 | 0 0 | - | ||
| OMRON CORPORATION ADR A0DPEZ München | 22,200 22,200 | 0,000 0,00 % | 20.01. | 20,600 100 | 21,800 100 | 22,200 22,200 | 31,400 21,000 | 0 0 | - | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 461,00 470,00 | -9,00 -1,91 % | 20.01. | 466,00 10 | 470,00 10 | 461,00 461,00 | 506,00 437,00 | 0 0 | 2 | ||
| PLEXUS CORP 911990 Tradegate | 156,00 157,00 | +1,00 +0,65 % | 19.01. | 149,00 67 | 151,00 65 | 0,000 0,000 | 156,00 99,50 | 0 0 | - | ||
| PRECIA SA A3CVFJ Stuttgart | 28,100 28,000 | +0,100 +0,36 % | 20.01. | 28,100 71 | 30,500 70 | 28,600 28,000 | 31,700 23,900 | 0 0 | - | ||
| PRO-DEX INC A1C0JP Frankfurt | 35,800 35,800 | 0,000 0,00 % | 20.01. | 34,400 100 | 36,200 100 | 35,800 35,800 | 61,50 20,200 | 0 0 | 3 | ||
| PRYSMIAN SPA ADR A1T8LA Frankfurt | 46,400 46,200 | 0,000 0,00 % | 20.01. | 46,000 200 | 47,000 200 | 46,400 46,400 | 46,200 19,800 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .