Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 7,7 Mio. 6,7 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METACON AB A1H43V Frankfurt | 0,007 0,008 | 0,000 -5,26 % | 08:10 | 0,007 405.500 | 0,028 108.700 | 0,007 0,007 | 0,072 0,007 | 0 0 | - | ||
| METHODE ELECTRONICS INC 900070 Stuttgart | 12,900 11,600 | +1,300 +11,21 % | 15:31 | 14,800 1.351 | 14,900 875 | 13,100 12,900 | 13,000 4,220 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 25,600 24,200 | +1,400 +5,79 % | 09:55 | 25,600 100 | 31,600 100 | 25,600 25,600 | 24,400 11,200 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 64,50 64,50 | 0,00 0,00 % | 24.06. | 63,50 100 | 66,00 100 | 64,50 64,50 | 72,50 35,200 | 0 0 | 4 | ||
| MONBAT AD A0LGUV Frankfurt | 1,020 0,990 | 0,000 0,00 % | 24.06. | 0,970 1.000 | 1,140 1.000 | 1,020 1,020 | 1,140 0,960 | 0 0 | 1 | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,032 0,032 | 0,000 0,00 % | 24.06. | 0,031 1.000 | 0,058 1.000 | 0,032 0,032 | 0,064 0,014 | 0 0 | - | ||
| NETLIST INC A0LFEH Stuttgart | 0,530 0,536 | -0,006 -1,12 % | 14.10.25 | 0,520 5.000 | 0,750 5.000 | 0,530 0,530 | 0,872 0,522 | 0 0 | 3 | ||
| NEXT BIOMETRICS GROUP ASA A41YWL Frankfurt | 0,050 0,050 | 0,000 0,00 % | 09:07 | 0,050 21.459 | 0,093 40.020 | 0,050 0,050 | 3,950 0,046 | 0 0 | 2 | ||
| NICHICON CORPORATION 865557 Frankfurt | 24,600 23,200 | +1,400 +6,03 % | 08:08 | 24,400 200 | 24,800 200 | 24,600 24,600 | 25,400 6,750 | 0 0 | - | ||
| NINGBO SHANSHAN CO LTD GDR A3DQ0T Frankfurt | 15,000 15,000 | 0,000 0,00 % | 09.03. | 15,000 10 | 17,000 - | 0,000 0,000 | 15,000 15,000 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 26,800 27,200 | -0,400 -1,47 % | 16:18 | 27,000 74 | 27,200 38 | 27,000 26,400 | 52,00 22,000 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 31,800 28,600 | +3,200 +11,19 % | 09:09 | 31,800 120 | 33,400 120 | 31,800 31,800 | 32,200 6,450 | 0 0 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 59,50 57,50 | +2,00 +3,48 % | 08:08 | 59,00 400 | 59,50 400 | 59,50 59,50 | 59,50 28,000 | 0 0 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 17,445 17,270 | +0,300 +1,75 % | 23.06. | 16,985 295 | 17,420 287 | 0,000 0,000 | 22,600 15,570 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 17,200 16,900 | +0,300 +1,78 % | 08:08 | 16,900 200 | 17,600 200 | 17,200 17,200 | 22,200 15,200 | 0 0 | - | ||
| NOHMI BOSAI LTD 850954 Düsseldorf | 22,400 22,400 | 0,000 0,00 % | 16:31 | 22,400 70 | 23,000 70 | 22,600 22,400 | 26,600 19,168 | 0 0 | - | ||
| NOTE AB A0B6G4 München | 14,440 14,440 | 0,000 0,00 % | 08:05 | 14,520 500 | 14,750 500 | 14,440 14,440 | 18,740 14,440 | 0 0 | - | ||
| NOVATECH INDUSTRIES SA A0B552 Stuttgart | 16,400 16,100 | +0,300 +1,86 % | 16:31 | 16,400 4 | 18,500 101 | 16,400 16,300 | 19,000 6,500 | 0 0 | - | ||
| NOVONIX LIMITED ADR A3DFKW Frankfurt | 0,326 0,336 | -0,010 -2,98 % | 08:00 | 0,368 2.000 | 0,416 2.000 | 0,326 0,326 | 3,100 0,314 | 0 0 | 4 | ||
| NSE SA A0LCVP Stuttgart | 47,500 49,800 | -2,300 -4,62 % | 16:16 | 47,500 85 | 48,600 11 | 47,500 47,000 | 53,20 35,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.