Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230,1 Mio. 6,3 Mio. 5,2 Mio. 5,0 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUCLETRON ELECTRONIC AG 678960 Stuttgart | 7,400 7,400 | 0,000 0,00 % | 13:30 | 7,400 150 | 9,600 150 | 7,400 7,400 | 10,400 7,000 | 0 0 | - | ||
| NX FILTRATION NV A3CR3E Frankfurt | 4,085 4,055 | +0,030 +0,74 % | 15:29 | 4,075 491 | 4,285 467 | 4,100 4,080 | 6,050 2,715 | 0 0 | - | ||
| OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,570 0,565 | +0,005 +0,88 % | 08:59 | 0,570 176 | 0,630 5.348 | 0,570 0,570 | 1,270 0,222 | 0 0 | - | ||
| OCTOPUS BIOSAFETY SA A2JGS9 Stuttgart | 0,092 0,083 | +0,009 +10,91 % | 14:39 | 0,092 1.000 | 0,183 1.000 | 0,092 0,083 | 0,230 0,075 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 15:29 | 5,950 337 | 6,700 299 | 6,000 6,000 | 8,950 5,100 | 0 0 | 1 | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Stuttgart | 7,850 8,150 | -0,300 -3,68 % | 08:07 | 7,850 1.000 | 8,150 1.000 | 7,850 7,850 | 8,150 4,820 | 0 0 | - | ||
| OMRON CORPORATION ADR A0DPEZ München | 25,600 25,600 | 0,000 0,00 % | 08:09 | 25,000 100 | 26,200 100 | 25,600 25,600 | 40,800 23,800 | 0 0 | - | ||
| PFISTERER HOLDING SE PFSE21 Frankfurt | 27,000 - | 0,000 0,00 % | 12.05. | 25,000 - | 29,000 - | 0,000 0,000 | 27,000 27,000 | 0 0 | - | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 484,00 459,00 | +25,00 +5,45 % | 08:02 | 493,00 10 | 495,00 10 | 484,00 484,00 | 479,00 453,00 | 0 0 | 2 | ||
| PLEXUS CORP 911990 Tradegate | 117,00 113,00 | -2,00 -1,68 % | 12.05. | 118,00 84 | 120,00 83 | 0,000 0,000 | 164,00 96,50 | 0 0 | - | ||
| PRECIA SA A3CVFJ Stuttgart | 28,100 28,000 | +0,100 +0,36 % | 14:39 | 28,100 75 | 29,500 95 | 28,100 27,600 | 32,100 23,900 | 0 0 | - | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Frankfurt | 117,00 117,00 | 0,00 0,00 % | 15:52 | 121,00 20 | 134,00 20 | 124,00 117,00 | 145,00 97,00 | 0 0 | 4 | ||
| PRO-DEX INC A1C0JP Frankfurt | 36,000 40,200 | -4,200 -10,45 % | 08:04 | 37,600 100 | 38,600 100 | 36,000 36,000 | 61,50 15,200 | 0 0 | 3 | ||
| PROFOTO HOLDING AB A3CTJG Frankfurt | 2,190 2,120 | +0,070 +3,30 % | 08:02 | 2,190 150 | 2,600 150 | 2,190 2,190 | 6,440 2,060 | 0 0 | - | ||
| PRYSMIAN SPA ADR A1T8LA Frankfurt | 26,400 26,800 | -0,400 -1,49 % | 08:11 | 27,400 300 | 28,400 300 | 26,400 26,400 | 36,800 19,800 | 0 0 | 5 | ||
| RANLOS AB A3D9PG Frankfurt | 0,286 0,288 | -0,002 -0,69 % | 15:29 | 0,282 710 | 0,340 1.000 | 0,296 0,274 | 0,702 0,129 | 0 0 | - | ||
| RENCO HOLDINGS GROUP LTD A2QB3N Frankfurt | 0,001 - | 0,000 0,00 % | 16.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 15:52 | 5,600 540 | 5,900 540 | 5,850 5,550 | 9,400 4,480 | 0 0 | 5 | ||
| REPT BATTERO ENERGY CO LTD A3E3BH Frankfurt | 1,250 1,260 | -0,010 -0,79 % | 09:59 | 1,230 82 | 1,430 18.000 | 1,260 1,250 | 1,960 1,040 | 0 0 | 1 | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 13,900 14,100 | -0,200 -1,42 % | 15:29 | 13,800 200 | 14,600 200 | 13,900 13,900 | 15,820 11,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .