Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,4 Mio. 23,0 Mio. 6,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RION CO LTD 566567 Frankfurt | 18,600 18,800 | -0,200 -1,06 % | 08:11 | 18,500 120 | 19,100 120 | 18,600 18,600 | 21,000 13,522 | 0 0 | - | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Frankfurt | 2,533 2,474 | +0,059 +2,38 % | 09:55 | 2,599 962 | 2,691 930 | 2,561 2,533 | 4,740 2,241 | 0 0 | - | ||
| ROGERS CORPORATION 863178 Stuttgart | 119,00 120,00 | -1,00 -0,83 % | 14:16 | 119,00 64 | 119,00 269 | 120,00 119,00 | 147,00 55,00 | 0 0 | 2 | ||
| ROVSING A/S A2PV11 Frankfurt | 5,020 4,940 | +0,080 +1,62 % | 08:01 | 5,340 100 | 5,840 100 | 5,020 5,020 | 10,300 4,740 | 0 0 | - | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 11,850 11,850 | 0,000 0,00 % | 08:01 | 11,550 500 | 12,200 500 | 11,850 11,850 | 12,250 5,340 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 111,00 116,00 | -5,00 -4,31 % | 09:55 | 111,00 24 | 114,00 22 | 111,00 110,00 | 176,00 30,400 | 0 0 | - | ||
| SCANFIL OYJ A1JR54 Stuttgart | 11,720 11,560 | +0,160 +1,38 % | 14:17 | 11,900 420 | 12,120 250 | 11,980 11,560 | 13,720 9,510 | 0 0 | 2 | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 63,00 64,00 | -1,00 -1,56 % | 08:16 | 63,00 500 | 65,00 105 | 63,00 63,00 | 69,50 58,00 | 0 0 | - | ||
| SCHNEIDER ELECTRIC SE ADR A0YFR8 München | 54,50 54,50 | 0,00 0,00 % | 08:01 | 52,00 250 | 53,00 250 | 54,50 54,50 | 58,00 42,600 | 0 0 | 13 | ||
| SCHNEIDER ELECTRIC SE CDR A41T90 Düsseldorf | 15,400 15,700 | -0,300 -1,91 % | 12:30 | 15,300 70 | 17,200 60 | 15,600 15,200 | 17,400 12,700 | 0 0 | - | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Frankfurt | 38,370 38,620 | -0,250 -0,65 % | 08:03 | 37,840 200 | 39,700 200 | 38,370 38,370 | 45,190 24,400 | 0 0 | 3 | ||
| SENSYS GATSO GROUP AB A3EJDB München | 3,985 4,045 | -0,060 -1,48 % | 08:11 | 3,820 600 | 4,005 600 | 3,985 3,985 | 4,520 3,245 | 0 0 | - | ||
| SHENG YUAN HOLDINGS LTD A3DWHX Stuttgart | 0,001 0,001 | 0,000 0,00 % | 14:17 | 0,001 208.000 | 0,050 6.000 | 0,001 0,001 | 0,041 0,001 | 0 0 | 1 | ||
| SHUANGDENG GROUP CO LTD A41EVC Frankfurt | 0,770 0,794 | -0,024 -3,02 % | 09:55 | 0,754 2.700 | 0,834 2.400 | 0,771 0,770 | 1,706 0,794 | 0 0 | - | ||
| SIEMENS AG ADR 632748 Frankfurt | 133,00 134,00 | -1,00 -0,75 % | 08:34 | 131,00 40 | 135,00 40 | 133,00 133,00 | 141,00 99,50 | 0 0 | 113 | ||
| SIEMENS AG CDR A410XL Frankfurt | 19,900 20,000 | -0,100 -0,50 % | 08:34 | 19,900 60 | 21,000 60 | 19,900 19,900 | 21,400 15,100 | 0 0 | - | ||
| SIGMATRON INTERNATIONAL INC 900955 Frankfurt | 2,560 2,520 | 0,000 0,00 % | 25.07.25 | 2,540 1.000 | 2,600 1.000 | 0,000 0,000 | 2,580 2,520 | 0 0 | - | ||
| SIGNIFY NV ADR A3D4TZ Frankfurt | 7,750 7,700 | +0,050 +0,65 % | 09:55 | 7,700 260 | 8,550 235 | 7,750 7,750 | 11,500 6,850 | 0 0 | 6 | ||
| SILICOM LTD 898666 Frankfurt | 35,400 37,600 | -2,200 -5,85 % | 08:03 | 35,200 500 | 36,200 500 | 35,400 35,400 | 43,800 11,100 | 0 0 | 3 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,059 0,059 | 0,000 0,00 % | 30.12.25 | 0,049 74.400 | 0,070 49.600 | 0,059 0,059 | 0,085 0,045 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.