Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318,1 Mio. 6,3 Mio. 6,0 Mio. 4,6 Mio. 4,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
OMRON CORPORATION ADR A0DPEZ München | 23,000 23,000 | 0,000 0,00 % | 27.06. | 22,400 100 | 23,600 100 | 23,000 23,000 | 40,800 23,000 | 0 0 | - | ||
OSI SYSTEMS INC 909273 Tradegate | 185,00 185,00 | -7,00 -3,65 % | 26.06. | 190,00 21 | 192,00 20 | 0,000 0,000 | 214,00 122,00 | 0 0 | 5 | ||
PHOENIX MECANO AG A2QRHN Frankfurt | 465,00 464,00 | +1,00 +0,22 % | 27.06. | 464,00 10 | 468,00 10 | 465,00 465,00 | 506,00 453,00 | 0 0 | 2 | ||
PLEXUS CORP 911990 Frankfurt | 116,00 114,00 | +2,00 +1,75 % | 27.06. | 115,00 600 | 116,00 600 | 116,00 116,00 | 162,00 94,00 | 0 0 | - | ||
POWER INTEGRATIONS INC 911299 Tradegate | 48,200 48,000 | +0,600 +1,26 % | 26.06. | 47,200 212 | 48,000 207 | 0,000 0,000 | 71,00 38,200 | 0 0 | - | ||
PRECIA SA A3CVFJ Frankfurt | 28,300 28,400 | -0,100 -0,35 % | 27.06. | 27,800 18 | 32,300 16 | 28,400 27,800 | 31,300 22,300 | 0 0 | - | ||
PREFORMED LINE PRODUCTS COMPANY A0B8P4 Frankfurt | 129,00 126,00 | +3,00 +2,38 % | 27.06. | 128,00 20 | 142,00 20 | 136,00 129,00 | 145,00 97,00 | 0 0 | 4 | ||
PRO-DEX INC A1C0JP Frankfurt | 37,000 36,000 | +1,000 +2,78 % | 27.06. | 37,600 25 | 38,400 25 | 37,000 37,000 | 61,50 15,200 | 0 0 | 3 | ||
PRYSMIAN SPA ADR A1T8LA Frankfurt | 28,800 28,000 | +0,800 +2,86 % | 27.06. | 30,000 200 | 31,000 200 | 28,800 28,800 | 36,800 19,800 | 0 0 | 5 | ||
R&S GROUP HOLDING AG A3C9E6 Frankfurt | 29,000 30,000 | 0,000 0,00 % | 20.06. | 29,000 10 | 31,000 10 | 0,000 0,000 | 31,800 20,000 | 0 0 | 1 | ||
RANLOS AB A3D9PG Frankfurt | 0,380 0,380 | 0,000 0,00 % | 27.06. | 0,384 261 | 0,464 1.000 | 0,380 0,376 | 0,702 0,129 | 0 0 | - | ||
REDFLOW LIMITED A1H9W2 Frankfurt | 0,048 0,048 | 0,000 0,00 % | 22.08.24 | 0,048 10.000 | 0,069 10.000 | 0,000 0,000 | 0,070 0,044 | 0 0 | - | ||
RENCO HOLDINGS GROUP LTD A2QB3N Frankfurt | 0,001 - | 0,000 0,00 % | 16.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 5,100 4,980 | +0,120 +2,41 % | 27.06. | 5,150 600 | 5,350 600 | 5,400 5,100 | 9,400 4,480 | 0 0 | 5 | ||
REPT BATTERO ENERGY CO LTD A3E3BH Frankfurt | 1,230 1,240 | -0,010 -0,81 % | 27.06. | 1,230 82 | 1,430 20.000 | 1,230 1,230 | 1,960 1,040 | 0 0 | 1 | ||
RESTAR CORPORATION A0YB45 Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 27.06. | 14,800 200 | 15,500 200 | 14,800 14,700 | 15,820 11,700 | 0 0 | - | ||
REUNERT LIMITED A0B73U Frankfurt | 2,640 2,620 | +0,020 +0,76 % | 27.06. | 2,700 500 | 2,900 500 | 2,640 2,640 | 4,420 2,400 | 0 0 | - | ||
RF INDUSTRIES LTD 924447 Frankfurt | 4,780 4,760 | +0,020 +0,42 % | 27.06. | 4,780 2.750 | 4,840 2.750 | 4,780 4,780 | 5,500 3,020 | 0 0 | - | ||
RICHARDSON ELECTRONICS LTD 880664 Frankfurt | 8,090 8,085 | +0,005 +0,06 % | 27.06. | 8,020 750 | 8,460 750 | 8,150 8,090 | 13,910 6,930 | 0 0 | 2 | ||
ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 3,560 3,660 | +0,020 +0,56 % | 26.06. | 3,520 1.429 | 3,560 1.399 | 0,000 0,000 | 3,769 3,402 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.