Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,7 Mio. 16,7 Mio. 5,0 Mio. 3,2 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,314 0,302 | +0,012 +3,97 % | 15:29 | 0,330 304 | 0,364 5.348 | 0,330 0,286 | 0,580 0,204 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 5,900 5,900 | 0,000 0,00 % | 15:29 | 5,900 339 | 6,650 301 | 5,900 5,900 | 7,750 5,100 | 0 0 | 1 | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 08:35 | 10,400 1.000 | 10,700 1.000 | 10,300 10,300 | 11,100 4,640 | 0 0 | - | ||
| OMRON CORPORATION ADR A0DPEZ München | 21,600 21,600 | 0,000 0,00 % | 08:05 | 21,400 100 | 22,600 100 | 21,600 21,600 | 32,800 21,000 | 0 0 | - | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 463,00 458,00 | +5,00 +1,09 % | 08:12 | 462,00 10 | 465,00 10 | 463,00 463,00 | 506,00 440,00 | 0 0 | 2 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 29,200 29,000 | +0,600 +2,10 % | 26.11. | 29,000 520 | 29,400 510 | 0,000 0,000 | 63,00 26,600 | 0 0 | - | ||
| PRECIA SA A3CVFJ Frankfurt | 26,900 26,500 | +0,400 +1,51 % | 15:29 | 26,400 19 | 30,600 17 | 27,400 26,900 | 31,800 22,300 | 0 0 | - | ||
| PRO-DEX INC A1C0JP Frankfurt | 31,200 31,600 | -0,400 -1,27 % | 08:04 | 31,600 100 | 32,400 100 | 31,200 31,200 | 61,50 20,200 | 0 0 | 3 | ||
| PRYSMIAN SPA ADR A1T8LA Frankfurt | 42,400 42,400 | 0,000 0,00 % | 08:10 | 42,000 200 | 43,000 200 | 42,400 42,400 | 46,000 19,800 | 0 0 | 5 | ||
| R&S GROUP HOLDING AG A3C9E6 München | 18,740 18,618 | +0,122 +0,66 % | 08:05 | 17,998 200 | 18,498 200 | 18,740 18,740 | 40,915 17,350 | 0 0 | 1 | ||
| RANLOS AB A3D9PG Frankfurt | 0,224 0,212 | +0,012 +5,66 % | 15:29 | 0,218 459 | 0,264 1.000 | 0,224 0,220 | 0,702 0,147 | 0 0 | - | ||
| RENCO HOLDINGS GROUP LTD A2QB3N Frankfurt | 0,001 - | 0,000 0,00 % | 16.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Stuttgart | 9,940 10,016 | -0,076 -0,76 % | 07:53 | 9,995 3.000 | 10,146 3.000 | 9,940 9,940 | 17,256 8,562 | 0 0 | 5 | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 5,050 4,740 | +0,310 +6,54 % | 08:56 | 4,760 360 | 5,200 660 | 5,050 5,050 | 8,450 4,480 | 0 0 | 5 | ||
| REPT BATTERO ENERGY CO LTD A3E3BH Frankfurt | 1,500 1,500 | 0,000 0,00 % | 28.11. | 1,470 700 | 1,550 16.000 | 1,500 1,500 | 1,810 1,040 | 0 0 | 1 | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 15:29 | 15,000 200 | 15,700 200 | 15,000 15,000 | 16,000 11,700 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 2,980 3,000 | -0,020 -0,67 % | 08:35 | 3,020 500 | 3,220 500 | 2,980 2,980 | 4,100 2,400 | 0 0 | - | ||
| RF INDUSTRIES LTD 924447 Frankfurt | 5,300 5,350 | -0,050 -0,93 % | 08:04 | 5,150 2.750 | 5,300 2.750 | 5,300 5,300 | 7,800 3,120 | 0 0 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 9,000 8,815 | -0,005 -0,06 % | 26.11. | 8,955 1.200 | 9,045 1.200 | 0,000 0,000 | 14,410 6,970 | 0 0 | 2 | ||
| ROGERS CORPORATION 863178 Frankfurt | 71,50 71,50 | 0,00 0,00 % | 19:40 | 71,50 150 | 73,00 150 | 71,50 71,50 | 104,00 45,200 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .