Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 219,7 Mio. 14,6 Mio. 5,8 Mio. 5,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEMANT A/S ADR A2PGG9 Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 08:09 | 18,100 150 | 19,700 150 | 19,000 19,000 | 19,600 11,600 | 0 0 | - | ||
| DIALIGHT PLC 812820 Frankfurt | 6,250 6,250 | 0,000 0,00 % | 08:09 | 6,500 1.000 | 6,700 1.000 | 6,250 6,250 | 6,850 2,200 | 0 0 | - | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 9,200 9,000 | +0,200 +2,22 % | 08:09 | 9,400 500 | 9,800 500 | 9,200 9,200 | 9,600 5,800 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 11,300 11,200 | 0,000 0,00 % | 18:42 | 11,300 300 | 13,800 300 | 11,300 11,300 | 15,700 4,960 | 0 0 | - | ||
| DYNAMITE BLOCKCHAIN CORP A40X2S Stuttgart | 0,016 0,015 | 0,000 0,00 % | 21:55 | 0,017 36.550 | 0,019 31.408 | 0,017 0,015 | 0,046 0,006 | 0 0 | 3 | ||
| DYNASTY DIGITAL HOLDINGS LTD A3DWMQ Frankfurt | 0,052 0,054 | -0,002 -2,80 % | 09:55 | 0,053 28.572 | 0,065 46.154 | 0,052 0,051 | 0,176 0,053 | 0 0 | - | ||
| ELECTRO-ALFA INTERNATIONAL SA A423PP Frankfurt | 2,785 2,890 | -0,105 -3,63 % | 21:46 | 2,785 500 | 3,285 500 | 2,855 2,785 | 2,930 1,946 | 0 0 | - | ||
| ELECTROVAYA INC A3EEZC Tradegate | 5,500 5,710 | -0,130 -2,31 % | 26.08. | 5,790 519 | 5,930 506 | 0,000 0,000 | 11,900 3,600 | 0 0 | - | ||
| ELEKTROMONT SA A0RNWN Frankfurt | 0,150 0,150 | 0,000 0,00 % | 03.07. | 0,150 1.000 | 0,500 1.000 | 0,000 0,000 | 0,170 0,014 | 0 0 | - | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 2,080 2,080 | 0,000 0,00 % | 08:19 | 2,100 1.440 | 2,260 1.440 | 2,080 2,080 | 2,820 1,350 | 0 0 | - | ||
| ENABLENCE TECHNOLOGIES INC A3DAFL Frankfurt | 3,740 4,040 | -0,300 -7,43 % | 09:55 | 3,800 270 | 4,280 240 | 3,740 3,740 | 8,900 1,100 | 0 0 | 1 | ||
| ENDO LIGHTING CORPORATION 554168 Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 08:42 | 13,700 180 | 14,100 180 | 13,700 13,700 | 16,500 11,756 | 0 0 | - | ||
| ENDURANCE MOTIVE SA A3CT9Q Frankfurt | 3,180 3,100 | +0,080 +2,58 % | 09:55 | 3,200 313 | 3,470 289 | 3,200 3,180 | 4,020 2,670 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 18,200 18,500 | -0,700 -3,70 % | 25.08. | 18,800 319 | 19,100 312 | 0,000 0,000 | 25,200 13,700 | 0 0 | - | ||
| ENERGOUS CORPORATION A41ES7 Frankfurt | 9,300 10,000 | 0,000 0,00 % | 08:08 | 9,900 1.000 | 10,400 900 | 9,300 9,300 | 23,200 9,250 | 0 0 | - | ||
| ENERGY SPA A3DRZU Frankfurt | 0,606 0,608 | 0,000 0,00 % | 09:55 | 0,618 200 | 0,638 17 | 0,606 0,602 | 0,924 0,528 | 0 0 | 2 | ||
| ENSURGE MICROPOWER ASA A403WR Frankfurt | 0,036 0,035 | +0,001 +2,31 % | 08:08 | 0,035 28.800 | 0,085 11.800 | 0,036 0,036 | 0,096 0,016 | 0 0 | - | ||
| EPENDION AB 570302 Frankfurt | 13,580 13,640 | -0,060 -0,44 % | 09:04 | 13,860 1 | 14,260 1 | 13,580 13,580 | 14,480 8,100 | 0 0 | 1 | ||
| EROCK INC A42DCW Düsseldorf | 11,220 11,180 | +0,040 +0,36 % | 19:30 | 11,240 460 | 11,480 460 | 11,320 10,740 | 16,378 7,630 | 0 0 | - | ||
| EUROTECH SPA A0HL7K Frankfurt | 1,276 1,288 | -0,012 -0,93 % | 09:04 | 1,248 1.320 | 1,436 1.320 | 1,276 1,276 | 1,478 0,814 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.