Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 660,0 Mio. 10,1 Mio. 7,2 Mio. 4,9 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELTON TECHNOLOGY GUANGZHOU INC A424HQ Frankfurt | 12,300 12,520 | -0,220 -1,76 % | 15:25 | 12,320 180 | 13,200 150 | 12,300 11,920 | 25,100 9,381 | 0 0 | - | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 18,700 19,000 | -0,300 -1,58 % | 08:04 | 18,000 150 | 19,300 150 | 18,700 18,700 | 19,400 11,600 | 0 0 | - | ||
| DIALIGHT PLC 812820 Frankfurt | 5,900 5,750 | +0,150 +2,61 % | 08:06 | 5,950 1.000 | 6,150 1.000 | 5,900 5,900 | 5,900 2,020 | 0 0 | - | ||
| DISCOVERIE GROUP PLC 876004 Düsseldorf | 9,700 9,350 | +0,350 +3,74 % | 16:30 | 9,550 270 | 10,100 250 | 9,700 9,200 | 9,500 5,650 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 12,000 11,800 | 0,000 0,00 % | 05.08. | 11,900 300 | 16,200 300 | 12,000 12,000 | 16,600 4,960 | 0 0 | - | ||
| DYNASTY DIGITAL HOLDINGS LTD A3DWMQ Frankfurt | 0,066 0,069 | -0,003 -4,38 % | 15:25 | 0,066 22.728 | 0,082 36.586 | 0,066 0,065 | 0,176 0,043 | 0 0 | - | ||
| ELECTRO-ALFA INTERNATIONAL SA A423PP Frankfurt | 2,795 2,805 | 0,000 0,00 % | 08:02 | 2,685 500 | 3,180 500 | 2,795 2,795 | 2,910 1,946 | 0 0 | - | ||
| ELEKTROMONT SA A0RNWN Frankfurt | 0,150 0,150 | 0,000 0,00 % | 03.07. | 0,150 1.000 | 0,500 1.000 | 0,000 0,000 | 0,170 0,014 | 0 0 | - | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 2,160 2,160 | 0,000 0,00 % | 08:15 | 2,180 1.380 | 2,340 1.380 | 2,160 2,160 | 2,820 1,310 | 0 0 | - | ||
| ENABLENCE TECHNOLOGIES INC A3DAFL Frankfurt | 3,260 3,160 | 0,000 0,00 % | 15:25 | 3,200 320 | 3,800 977 | 3,260 3,260 | 8,900 1,100 | 0 0 | 1 | ||
| ENDO LIGHTING CORPORATION 554168 Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 08:27 | 14,900 180 | 15,400 180 | 14,900 14,900 | 16,500 11,756 | 0 0 | - | ||
| ENDURANCE MOTIVE SA A3CT9Q Frankfurt | 3,230 3,360 | 0,000 0,00 % | 15:25 | 3,390 295 | 3,660 274 | 3,280 3,230 | 4,250 2,210 | 0 0 | - | ||
| ENERGOUS CORPORATION A41ES7 Frankfurt | 15,100 15,100 | 0,000 0,00 % | 08:03 | 15,300 600 | 15,900 600 | 15,100 15,100 | 23,200 11,000 | 0 0 | - | ||
| ENERGY SPA A3DRZU Frankfurt | 0,634 0,652 | -0,018 -2,76 % | 15:25 | 0,618 200 | 0,644 17 | 0,642 0,634 | 0,924 0,528 | 0 0 | 2 | ||
| ENSURGE MICROPOWER ASA A403WR Frankfurt | 0,039 0,043 | -0,005 -10,67 % | 08:03 | 0,037 27.200 | 0,087 11.500 | 0,039 0,039 | 0,096 0,016 | 0 0 | - | ||
| EPENDION AB 570302 Frankfurt | 14,160 14,480 | -0,320 -2,21 % | 13:22 | 14,420 2 | 14,660 2 | 14,260 14,160 | 14,480 8,100 | 0 0 | 1 | ||
| EROCK INC A42DCW Düsseldorf | 8,930 9,260 | -0,330 -3,56 % | 16:30 | 8,860 1.130 | 8,930 1.130 | 9,090 8,930 | 16,378 7,630 | 0 0 | - | ||
| EUROTECH SPA A0HL7K Stuttgart | 1,190 1,188 | +0,002 +0,17 % | 19:18 | 1,202 4.160 | 1,216 5.757 | 1,218 1,138 | 1,538 0,816 | 0 0 | - | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 9,900 10,100 | -0,200 -1,98 % | 18:00 | 10,000 210 | 10,300 200 | 10,000 9,850 | 11,700 6,250 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 3,540 3,470 | 0,000 0,00 % | 15:25 | 3,590 28 | 3,970 814 | 3,540 3,450 | 3,680 2,170 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.