Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 151,3 Mio. 38,7 Mio. 16,9 Mio. 6,2 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FDK CORPORATION 865508 Stuttgart | 2,020 2,080 | -0,060 -2,88 % | 09:26 | 2,120 5.000 | 2,160 5.000 | 2,020 2,020 | 4,320 1,890 | 0 0 | - | ||
| FERROAMP AB A2PE4M Frankfurt | 0,143 0,148 | -0,005 -3,38 % | 08:14 | 0,145 6.960 | 0,195 6.960 | 0,143 0,143 | 0,526 0,063 | 0 0 | - | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 Frankfurt | 6,200 6,550 | -0,350 -5,34 % | 08:14 | 6,200 170 | 6,350 160 | 6,200 6,200 | 7,900 4,220 | 0 0 | - | ||
| FORSEE POWER SA A3C5NE Stuttgart | 0,320 0,324 | -0,004 -1,08 % | 11:17 | 0,306 5.000 | 0,340 5.615 | 0,328 0,320 | 1,170 0,247 | 0 0 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 58,50 60,50 | +1,00 +1,74 % | 10.10. | 57,00 88 | 57,50 87 | 0,000 0,000 | 60,00 30,000 | 0 0 | 1 | ||
| FUJITSU GENERAL LIMITED 858390 Stuttgart | 15,900 16,000 | 0,000 0,00 % | 18.08. | 15,900 2.000 | 16,500 2.000 | 15,900 15,900 | 17,700 10,700 | 0 0 | 1 | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:21 | 21,400 500 | 21,800 500 | 21,600 21,600 | 22,000 15,900 | 0 0 | 7 | ||
| FURUKAWA BATTERY CO LTD 869223 Frankfurt | 7,650 7,600 | +0,050 +0,66 % | 08:21 | 7,650 200 | 8,150 200 | 7,650 7,650 | 8,950 7,600 | 0 0 | - | ||
| GARO AB A3CPMN Frankfurt | 1,466 1,444 | +0,022 +1,52 % | 08:21 | 1,446 2.100 | 1,688 1.800 | 1,466 1,466 | 2,135 1,444 | 0 0 | 1 | ||
| GCL NEW ENERGY HOLDINGS LTD A3DWMQ Frankfurt | 0,086 0,090 | -0,004 -4,56 % | 15:29 | 0,086 17.483 | 0,107 28.143 | 0,086 0,086 | 0,119 0,030 | 0 0 | - | ||
| GENASYS INC A2PYQY Stuttgart | 1,780 1,880 | 0,000 0,00 % | 07:53 | 1,860 5.000 | 1,940 3.000 | 1,780 1,780 | 3,640 1,270 | 0 0 | - | ||
| GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 77,20 77,40 | -0,20 -0,26 % | 08:21 | 77,40 75 | 80,20 75 | 77,20 77,20 | 92,60 75,00 | 0 0 | - | ||
| GLOBAL INTERCONNECTION GROUP LIMITED A3C469 Frankfurt | 4,380 4,500 | 0,000 0,00 % | 30.05. | 2,820 67 | 3,440 4.176 | 0,000 0,000 | 4,500 4,380 | 0 0 | - | ||
| GOOCH & HOUSEGO PLC 911933 Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 08:18 | 6,350 100 | 7,300 100 | 6,300 6,300 | 7,550 4,080 | 0 0 | 2 | ||
| GOTION HIGH-TECH CO LTD GDR A3DRK8 Frankfurt | 10,200 - | 0,000 0,00 % | 07.11.23 | 11,000 27 | 11,600 - | 0,000 0,000 | - - | 0 0 | 1 | ||
| GRODNO SA A1J12R Frankfurt | 2,460 2,480 | -0,020 -0,81 % | 08:14 | 2,370 240 | 2,610 240 | 2,460 2,460 | 2,790 1,908 | 0 0 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 21,580 22,080 | +0,860 +4,15 % | 10.10. | 20,500 245 | 20,900 240 | 0,000 0,000 | 21,780 12,470 | 0 0 | - | ||
| H2 CORE AG A0H1GY Xetra | 0,720 0,720 | 0,000 0,00 % | 17:36 | 0,690 2.000 | 0,750 1.300 | 0,720 0,720 | 1,870 0,310 | 0 0 | - | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 77,50
83,00 | -5,50 -6,63 % | 08:51 | 78,00 20 | 79,00 20 | 77,50 77,50 | 99,00 45,000 | 0 0 | 1 | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 12,700 12,900 | -0,200 -1,55 % | 08:29 | 12,700 180 | 13,300 180 | 12,700 12,700 | 15,000 10,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .