Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,2 Mio. 4,5 Mio. 3,7 Mio. 2,9 Mio. 2,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GLOBAL INTERCONNECTION GROUP LIMITED A3C469 Frankfurt | 4,380 4,500 | 0,000 0,00 % | 30.05. | 5,400 10 | 6,000 4.176 | 0,000 0,000 | 4,500 4,380 | 0 0 | - | ||
GOOCH & HOUSEGO PLC 911933 Frankfurt | 6,500 6,650 | -0,150 -2,26 % | 25.07. | 6,500 100 | 7,400 100 | 6,500 6,500 | 7,050 4,080 | 0 0 | 2 | ||
GOTION HIGH-TECH CO LTD GDR A3DRK8 Frankfurt | 10,200 - | 0,000 0,00 % | 07.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
GRODNO SA A1J12R Frankfurt | 2,270 2,270 | 0,000 0,00 % | 25.07. | 2,150 240 | 2,370 240 | 2,270 2,270 | 2,805 1,908 | 0 0 | - | ||
GS YUASA CORPORATION A0B9FC Tradegate | 16,200 15,860 | +0,350 +2,21 % | 24.07. | 15,680 320 | 15,990 313 | 0,000 0,000 | 18,500 12,470 | 0 0 | - | ||
HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 86,50 86,50 | 0,00 0,00 % | 25.07. | 69,50 20 | 74,50 20 | 86,50 86,50 | 101,00 45,000 | 0 0 | 1 | ||
HARJU ELEKTER AS 913978 Frankfurt | 4,510 4,500 | +0,010 +0,22 % | 25.07. | 4,610 500 | 4,920 500 | 4,510 4,510 | 5,050
4,225 | 0 0 | - | ||
HIROSE ELECTRIC CO LTD 863831 Frankfurt | 103,00 104,00 | -1,00 -0,96 % | 25.07. | 103,00 20 | 108,00 20 | 103,00 103,00 | 118,00 90,00 | 0 0 | - | ||
HOLLYSYS AUTOMATION TECHNOLOGIES LTD A0X91G Berlin | 24,200 24,200 | 0,000 0,00 % | 26.07.24 | 24,200 1.300 | 24,400 1.300 | 0,000 0,000 | - - | 0 0 | - | ||
HOSIDEN CORPORATION 863779 Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 25.07. | 13,100 180 | 13,600 180 | 13,100 13,100 | 15,000 10,200 | 0 0 | - | ||
HUBBELL INC A2ACSM Frankfurt | 370,00 368,00 | +2,00 +0,54 % | 25.07. | 374,00 15 | 380,00 15 | 370,00 370,00 | 442,00 274,00 | 0 0 | 13 | ||
HURCO COMPANIES INC 866378 Frankfurt | 16,600 16,400 | +0,200 +1,22 % | 25.07. | 16,500 400 | 17,400 400 | 16,600 16,600 | 21,600 11,400 | 0 0 | 1 | ||
HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,039 0,036 | +0,003 +9,44 % | 24.07. | 0,000 50.000
| 0,000 50.000 | 0,000 0,000 | 0,144 0,019 | 0 0 | 3 | ||
ICAPE HOLDING A3DQA9 Frankfurt | 7,020 7,120 | -0,100 -1,40 % | 25.07. | 7,040 100 | 7,460 100 | 7,020 7,020 | 10,300 6,300 | 0 0 | 1 | ||
IDEAL POWER INC A2PLWN Tradegate | 5,200 5,050 | +0,380 +7,88 % | 24.07. | 4,700 400 | 4,960 400 | 0,000 0,000 | 8,250 3,640 | 0 0 | 1 | ||
ILIKA PLC A1CYM5 Frankfurt | 0,486 0,477 | +0,009 +1,89 % | 25.07. | 0,478 10.000 | 0,562 10.000 | 0,486 0,486 | 0,590 0,135 | 0 0 | - | ||
INFICON HOLDING AG A4176W Frankfurt | 113,00 116,00 | -3,00 -2,59 % | 25.07. | 113,00 20 | 118,00 20 | 113,00 113,00 | 118,00 92,08 | 0 0 | - | ||
INTEST CORPORATION 907551 Stuttgart | 5,950 6,200 | 0,000 0,00 % | 25.07. | 6,300 2.100 | 6,550 2.100 | 5,950 5,950 | 9,950 4,820 | 0 0 | - | ||
IPD GROUP LTD A3D13K Frankfurt | 1,950 2,040 | -0,090 -4,41 % | 25.07. | 1,950 1.026 | 2,060 971 | 1,950 1,950 | 3,220 1,530 | 0 0 | 3 | ||
IPG PHOTONICS CORPORATION 602224 Tradegate | 64,44 65,32 | -1,98 -2,98 % | 24.07. | 66,02 50 | 66,84 50 | 0,000 0,000 | 81,04 44,460 | 0 0 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.