Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORSEE POWER SA A3C5NE Tradegate | 0,746 0,748 | +0,040 +5,67 % | 13.05. | 0,703 1.600 | 0,712 1.600 | 0,000 0,000 | 1,220 0,392 | 0 0 | - | ||
| FUJITSU GENERAL LIMITED 858390 Stuttgart | 16,900 16,700 | 0,000 0,00 % | 08:05 | 16,900 2.000 | 17,500 2.000 | 16,900 16,900 | 17,700 9,600 | 0 0 | 1 | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 20,000 19,800 | +0,200 +1,01 % | 08:02 | 20,000 500 | 20,400 500 | 20,000 20,000 | 20,400 12,700 | 0 0 | 7 | ||
| FURUKAWA BATTERY CO LTD 869223 Frankfurt | 8,200 8,150 | 0,000 0,00 % | 08:01 | 8,200 200 | 8,700 200 | 8,200 8,200 | 8,950 6,250 | 0 0 | - | ||
| GARO AB A3CPMN Frankfurt | 1,838 2,010 | -0,172 -8,56 % | 09:15 | 1,788 1.700 | 1,954 1.600 | 1,838 1,744 | 2,690 1,522 | 0 0 | 1 | ||
| GELION PLC A3C8RH Frankfurt | 0,094 0,095 | 0,000 0,00 % | 09:15 | 0,112 26.800 | 0,190 15.800 | 0,094 0,081 | 0,314 0,062 | 0 0 | - | ||
| GENASYS INC A2PYQY Frankfurt | 1,400 1,390 | +0,010 +0,72 % | 15:29 | 1,400 1.428 | 1,570
1.277 | 1,400 1,400 | 3,660 1,390 | 0 0 | - | ||
| GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 79,60 80,00 | -0,40 -0,50 % | 08:03 | 77,80 75 | 80,80 111 | 79,60 79,60 | 96,40 75,00 | 0 0 | - | ||
| GLOBAL INTERCONNECTION GROUP LIMITED A3C469 Frankfurt | 4,380 4,380 | 0,000 0,00 % | 19.07.24 | 4,380 457 | 5,350 5.000 | 0,000 0,000 | 5,000 4,340 | 0 0 | - | ||
| GOOCH & HOUSEGO PLC 911933 Frankfurt | 5,150 4,840 | +0,310 +6,40 % | 08:02 | 5,450 50 | 5,650 50 | 5,150 5,150 | 6,500 4,080 | 0 0 | 2 | ||
| GOTION HIGH-TECH CO LTD GDR A3DRK8 Frankfurt | 10,200 - | 0,000 0,00 % | 07.11.23 | 11,000 30 | 11,600 - | 0,000 0,000 | - - | 0 0 | 1 | ||
| GRODNO SA A1J12R Frankfurt | 2,410 2,410 | 0,000 0,00 % | 08:09 | 2,400 240 | 2,530 240 | 2,410 2,410 | 2,805 1,908 | 0 0 | - | ||
| GS YUASA CORPORATION A0B9FC Berlin | 16,130 16,080 | +0,050 +0,31 %
| 13:09 | 15,450 1.050 | 16,840 980 | 16,150 16,130 | 19,750 12,290 | 0 0 | - | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 64,00 67,00 | -3,00 -4,48 % | 08:31 | 63,00 20 | 67,50 20 | 64,00 64,00 | 101,00 45,000 | 0 0 | 1 | ||
| HARJU ELEKTER AS 913978 Frankfurt | 4,610 4,620 | -0,010 -0,22 % | 08:03 | 4,720 500 | 5,020 500 | 4,610 4,610 | 5,050 4,225 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 100,00 101,00 | -1,00 -0,99 % | 08:07 | 101,00 20 | 106,00 20 | 100,00 100,00 | 118,00 90,00 | 0 0 | - | ||
| HMS NETWORKS AB A2DYY7 Frankfurt | 42,100 42,340 | -0,240 -0,57 % | 08:03 | 42,200 500 | 42,420 500 | 42,100 42,100 | 46,260 31,540 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Düsseldorf | 11,500 11,800 | 0,000 0,00 % | 12:31 | 11,500 260 | 12,200 260 | 11,500 11,500 | 15,000 10,000 | 0 0 | - | ||
| HURCO COMPANIES INC 866378 Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 08:01 | 12,600 400 | 14,000 400 | 13,100 13,100 | 21,600 12,000 | 0 0 | 1 | ||
| HYBRID POWER SOLUTIONS INC A3EF3P Stuttgart | 0,038 0,037 | 0,000 0,00 % | 10:05 | 0,038 45.000 | 0,042 25.000 | 0,038 0,038 | 0,202 0,015 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .