Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,7 Mio. 21,7 Mio. 9,0 Mio. 4,4 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUJIKURA LTD ADR A40UWY Frankfurt | 47,200 47,700 | -0,500 -1,05 % | 09:59 | 47,200 106 | 52,80 95 | 47,500 47,200 | 48,500 42,400 | 0 0 | - | ||
| FUJITSU GENERAL LIMITED 858390 Stuttgart | 15,900 16,000 | 0,000 0,00 % | 18.08.25 | 15,900 2.000 | 16,500 2.000 | 15,900 15,900 | 17,700 15,800 | 0 0 | 1 | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 08:06 | 23,400 300 | 24,000 300 | 23,400 23,400 | 23,800 16,300 | 0 0 | 7 | ||
| FURUKAWA BATTERY CO LTD 869223 Berlin | 7,750 7,750 | 0,000 0,00 % | 30.12.25 | 7,200 1.500 | 8,350 1.300 | 0,000 0,000 | 8,850 7,450 | 0 0 | - | ||
| GARO AB A3CPMN Frankfurt | 1,484 1,526 | -0,042 -2,75 % | 08:11 | 1,476 2.050 | 1,718 1.750 | 1,484 1,484 | 2,135 1,250 | 0 0 | 1 | ||
| GCL NEW ENERGY HOLDINGS LTD A3DWMQ Frankfurt | 0,106 0,115 | -0,009 -7,68 % | 09:59 | 0,106 14.151 | 0,132 22.762 | 0,106 0,105 | 0,119 0,030 | 0 0 | - | ||
| GELION PLC A3C8RH Stuttgart | 0,204 0,180 | +0,024 +13,33 % | 12:33 | 0,180 25.000 | 0,264 11.400 | 0,204 0,180 | 0,324 0,096 | 0 0 | - | ||
| GENASYS INC A2PYQY Frankfurt | 1,730 1,710 | +0,020 +1,17 % | 09:59 | 1,480 1.347 | 2,100 962 | 1,730 1,390 | 3,240 1,230 | 0 0 | - | ||
| GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 81,80 82,20 | -0,40 -0,49 % | 08:06 | 81,80 100 | 85,40 100 | 81,80 81,80 | 90,40 74,00 | 0 0 | - | ||
| GLOBAL INTERCONNECTION GROUP LIMITED A3C469 Frankfurt | 4,380 4,500 | 0,000 0,00 % | 30.05.25 | 2,540 4 | 3,800 4.176 | 0,000 0,000 | 4,500 4,380 | 0 0 | - | ||
| GOOCH & HOUSEGO PLC 911933 Frankfurt | 6,600 6,600 | 0,000 0,00 % | 08:06 | 6,900 200 | 7,450 200 | 6,600 6,600 | 7,550 4,080 | 0 0 | 2 | ||
| GOTION HIGH-TECH CO LTD GDR A3DRK8 Frankfurt | 10,200 - | 0,000 0,00 % | 07.11.23 | 11,000 27 | 11,600 - | 0,000 0,000 | - - | 0 0 | 1 | ||
| GRODNO SA A1J12R Frankfurt | 2,660 2,610 | +0,050 +1,92 % | 09:10 | 2,660 420 | 2,800 420 | 2,660 2,660 | 2,790 2,070 | 0 0 | - | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 103,00 101,00 | +2,00 +1,98 % | 08:34 | 103,00 20 | 105,00 20 | 103,00 103,00 | 131,00 45,000 | 0 0 | 1 | ||
| HARJU ELEKTER AS 913978 Frankfurt | 4,680 4,640 | +0,040 +0,86 % | 08:06 | 4,720 500 | 5,140 500 | 4,680 4,680 | 5,050 4,225 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 13,400 13,300 | 0,000 0,00 % | 05.01. | 13,300 180 | 13,900 180 | 13,400 13,400 | 14,200 10,200 | 0 0 | - | ||
| HUBBELL INC A2ACSM Stuttgart | 394,00 394,00 | 0,00 0,00 % | 12:31 | 394,00 97 | 400,00 93 | 394,00 392,00 | 432,00 272,00 | 0 0 | 13 | ||
| HURCO COMPANIES INC 866378 Frankfurt | 14,200 13,800 | +0,400 +2,90 % | 08:01 | 13,700 200 | 15,100 200 | 14,200 14,200 | 21,000 11,400 | 0 0 | 1 | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 Tradegate | 0,053 0,050 | +0,005 +10,40 % | 02.01. | 0,048 20.791 | 0,051 19.570 | 0,000 0,000 | 0,078 0,035 | 0 0 | 2 | ||
| ICAPE HOLDING A3DQA9 Frankfurt | 5,680 5,660 | +0,020 +0,35 % | 08:06 | 5,740 150 | 6,260 150 | 5,680 5,680 | 9,240 5,660 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .