Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,5 Mio. 15,6 Mio. 11,9 Mio. 11,4 Mio. 7,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DBT SA A3E2CR Frankfurt | 0,036 0,042 | -0,006 -13,40 % | 08:05 | 0,031 1.000 | 0,039 179.551 | 0,036 0,036 | 0,568 0,009 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 8,000 7,750 | 0,000 0,00 % | 15:25 | 8,000 500 | 8,500 952 | 8,000 8,000 | 8,550 2,260 | 0 0 | - | ||
| DELTON TECHNOLOGY GUANGZHOU INC A424HQ Frankfurt | 17,640 17,020 | +0,620 +3,64 % | 08:55 | 17,900 100 | 20,400 100 | 17,640 17,640 | 25,100 9,381 | 0 0 | - | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 08:08 | 14,400 150 | 15,900 150 | 15,300 15,300 | 19,200 11,600 | 0 0 | - | ||
| DIALIGHT PLC 812820 Frankfurt | 3,320 3,300 | +0,020 +0,61 % | 08:08 | 3,620 1.000 | 3,900 1.000 | 3,320 3,320 | 4,100 1,150 | 0 0 | - | ||
| DISCOVERIE GROUP PLC 876004 Stuttgart | 7,750 7,700 | +0,050 +0,65 % | 17:03 | 7,700 1.260 | 8,350 1.240 | 7,950 7,650 | 8,100 5,600 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 10,400 10,500 | 0,000 0,00 % | 13.05. | 10,000 300 | 14,000 300
| 0,000 0,000 | 16,600 4,960 | 0 0 | - | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 5,524 5,326 | +0,036 +0,66 % | 15.05. | 0,000 3.000 | 0,000 914 | 0,000 0,000 | 7,080 2,445 | 0 0 | 1 | ||
| ELECTRO-ALFA INTERNATIONAL SA A423PP Frankfurt | 1,970 1,970 | 0,000 0,00 % | 08:01 | 1,980 500 | 2,480 500 | 1,970 1,970 | 2,035 1,946 | 0 0 | - | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 2,200 2,280 | 0,000 0,00 % | 08:15 | 2,280 1.320 | 2,480 1.320 | 2,200 2,200 | 2,820 1,300 | 0 0 | - | ||
| ENABLENCE TECHNOLOGIES INC A3DAFL Frankfurt | 3,380 3,380 | 0,000 0,00 % | 15:25 | 3,180 320 | 3,360 300 | 3,380 3,380 | 5,000 1,100 | 0 0 | 1 | ||
| ENDO LIGHTING CORPORATION 554168 Frankfurt | 12,600 13,000 | -0,400 -3,08 % | 08:09 | 12,700 180 | 13,100 180 | 12,600 12,600 | 16,500 11,756 | 0 0 | - | ||
| ENDURANCE MOTIVE SA A3CT9Q Frankfurt | 3,070 3,100 | -0,030 -0,97 % | 15:25 | 3,070 325 | 3,510 285 | 3,100 3,070 | 4,250 1,340 | 0 0 | - | ||
| ENERGY SPA A3DRZU Frankfurt | 0,752 0,746 | +0,006 +0,80 % | 08:55 | 0,750 2.800 | 0,762 5.786 | 0,752 0,752 | 0,924 0,528 | 0 0 | 2 | ||
| ENERSYS A0B7EH Stuttgart | 191,20 191,10 | +0,10 +0,05 % | 15:16 | 185,50 21 | 187,70 107 | 191,70 191,00 | 205,00 70,40 | 0 0 | - | ||
| ENSURGE MICROPOWER ASA A403WR Frankfurt | 0,036 0,035 | +0,001 +4,03 % | 08:07 | 0,037 27.000 | 0,087 11.500 | 0,036 0,036 | 0,096 0,016 | 0 0 | - | ||
| EPENDION AB 570302 Frankfurt | 12,500 12,480 | +0,020 +0,16 % | 08:30 | 12,340 820 | 12,660 820 | 12,500 12,500 | 12,900 8,100 | 0 0 | 1 | ||
| EUROTECH SPA A0HL7K Frankfurt | 0,931 0,935 | -0,004 -0,43 % | 08:30 | 0,913 1.100 | 0,963 1.100 | 0,931 0,931 | 1,180 0,762 | 0 0 | - | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 10,200 10,200 | 0,000 0,00 % | 17:00 | 10,200 200 | 10,500 200 | 10,200 9,950 | 10,500 6,250 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 2,540 2,500 | +0,040 +1,60 % | 15:25 | 2,600 39 | 2,890 814 | 2,540 2,530 | 3,110 2,170 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.