Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORSEE POWER SA A3C5NE Frankfurt | 0,372 0,365 | +0,007 +1,78 % | 09:59 | 0,376 1.332 | 0,436 8.180 | 0,372 0,371 | 1,154 0,324 | 0 0 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 39,600 38,800 | +1,000 +2,59 % | 27.06. | 38,600 130 | 39,000 128 | 0,000 0,000 | 57,50 30,000 | 0 0 | 1 | ||
| FUJITSU GENERAL LIMITED 858390 Stuttgart | 16,200 16,200 | 0,000 0,00 % | 07:36 | 16,200 2.000 | 16,800 2.000 | 16,200 16,200 | 17,700 9,600 | 0 0 | 1 | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 20,000 20,400 | -0,400 -1,96 % | 08:03 | 19,800 500 | 20,000 500 | 20,000 20,000 | 21,000 13,600 | 0 0 | 7 | ||
| FURUKAWA BATTERY CO LTD 869223 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 08:02 | 7,900 200 | 8,400 200 | 7,900 7,900 | 8,950 6,600 | 0 0 | - | ||
| GARO AB A3CPMN Frankfurt | 1,726 1,672 | +0,054 +3,23 % | 08:02 | 1,676 1.800 | 1,916 1.600 | 1,726 1,726 | 2,320 1,522 | 0 0 | 1 | ||
| GCL NEW ENERGY HOLDINGS LTD A3DWMQ Frankfurt | 0,042 0,040 | +0,002 +4,73 % | 09:59 | 0,041 36.408 | 0,051 58.594 | 0,042 0,041 | 0,067 0,030 | 0 0 | - | ||
| GELION PLC A3C8RH Stuttgart | 0,290 0,246 | 0,000 0,00 % | 07:40 | 0,244 10.000 | 0,312 10.000 | 0,290 0,290 | 0,300 0,096 | 0 0 | - | ||
| GENASYS INC A2PYQY Frankfurt | 1,430 1,420 | +0,010 +0,70 % | 09:59 | 1,460 1.373 | 1,620 1.235 | 1,440 1,430 | 3,660 1,230 | 0 0 | - | ||
| GENERAC HOLDINGS INC A0YGR4 München | 123,60 120,55 | 0,00 0,00 % | 08:03 | 125,90 40 | 126,75 40 | 123,60 123,60 | 181,50 93,06 | 0 0 | 12 | ||
| GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 86,80 85,60 | +1,20 +1,40 % | 08:03 | 87,00 75 | 90,20 75 | 86,80 86,80 | 96,40 75,00 | 0 0 | - | ||
| GLOBAL INTERCONNECTION GROUP LIMITED A3C469 Frankfurt | 4,380 4,500 | 0,000 0,00 % | 30.05. | 5,500 10 | 6,050 4.176 | 0,000 0,000 | 4,500 4,360 | 0 0 | - | ||
| GOOCH & HOUSEGO PLC 911933 Frankfurt | 6,750 7,050 | -0,300 -4,26 % | 08:02 | 6,650 100 | 7,600 100 | 6,750 6,750 | 7,050 4,080 | 0 0 | 2 | ||
| GOTION HIGH-TECH CO LTD GDR A3DRK8 Frankfurt | 10,200 - | 0,000 0,00 % | 07.11.23 | 12,000 10 | 12,600 - | 0,000 0,000 | - - | 0 0 | 1 | ||
| GRODNO SA A1J12R Frankfurt | 2,340 2,400 | -0,060 -2,50 % | 08:13 | 2,290 240 | 2,530 240 | 2,340 2,340 | 2,805 1,908 | 0 0 | - | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 77,50 77,50 | 0,00 0,00 % | 08:45 | 75,00 20 | 80,00 20 | 77,50 77,50 | 101,00 45,000 | 0 0 | 1 | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 97,50 100,00 | -2,50 -2,50 % | 09:13 | 97,50 40 | 103,00 40 | 97,50 97,50 | 118,00 90,00 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 12,600 12,800 | -0,200 -1,56 % | 09:13 | 12,600 180 | 13,200 180 | 12,600 12,600 | 15,000 10,200 | 0 0 | - | ||
| HURCO COMPANIES INC 866378 Frankfurt | 16,700 15,900 | +0,800 +5,03 % | 08:03 | 16,600 400 | 17,700 400 | 16,700 16,700 | 21,600 11,400 | 0 0 | 1 | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 Frankfurt | 0,057 0,057 | -0,001 -1,05 % | 08:03 | 0,059 1.250 | 0,069 1.250 | 0,057 0,057 | 0,096 0,033 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .