Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,3 Mio. 11,4 Mio. 1,9 Mio. 1,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENABLENCE TECHNOLOGIES INC A1J9YX Frankfurt | 0,005 0,004 | +0,002 +42,86 % | 10.06.20 | 0,005 204.082 | 0,012 399.000 | 0,000 0,000 | 0,015 0,001 | 0 - | - | ||
| ENERDYNAMIC HYBRID TECHNOLOGIES CORP A12B1Y Lang & Schwarz | 0,023 0,023 | 0,000 0,00 % | 07:05 | 0,021 - | 0,025 - | 0,023 0,023 | - - | - - | - | ||
| ENERGIZER HOLDINGS INC A14UHB Stuttgart | 34,800 34,800 | 0,000 0,00 % | 08:03 | 34,800 1.000 | 35,400 1.000 | 34,800 34,800 | 44,800 25,400 | 0 - | - | ||
| ENERSYS A0B7EH Stuttgart | 73,00 75,50 | -2,50 -3,31 % | 08:03 | 73,00 1.000 | 74,50 1.000 | 73,00 73,00 | 77,50 32,800 | 0 - | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR Stuttgart | 2,720 3,000 | -0,280 -9,33 % | 08:22 | 2,700 3.500 | 2,920 3.500 | 2,720 2,720 | 6,100 1,027 | 0 - | - | ||
| EUROTECH SPA A0HL7K Frankfurt | 4,688 4,708 | -0,020 -0,42 % | 09:12 | 4,678 737 | 4,864 1.200 | 4,714 4,688 | 6,710 3,090 | 0 - | - | ||
| EXCEL CO LTD 929185 Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 27.03.20 | 13,000 163 | 13,700 154 | 0,000 0,000 | 13,500 12,800 | 0 - | - | ||
| FABRINET A0Q2S5 Stuttgart | 72,00 74,00 | -2,00 -2,70 % | 08:23 | 72,00 2.200 | 72,50 2.200 | 72,00 72,00 | 76,00 41,000 | 0 - | - | ||
| FDG ELECTRIC VEHICLES LTD A2PRU8 Frankfurt | 0,013 0,014 | -0,001 -7,14 % | 29.06.20 | 0,016 125.000 | 0,027 74.075 | 0,000 0,000 | 0,019 0,009 | 0 - | - | ||
| FDK CORPORATION 865508 Stuttgart | 10,000 10,100 | -0,100 -0,99 % | 08:05 | 10,000 5.000 | 10,400 5.000 | 10,000 10,000 | 15,500 3,280 | 0 - | - | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 Frankfurt | 1,290 1,300 | -0,010 -0,77 % | 08:04 | 1,290 2.000 | 1,360 2.000 | 1,290 1,290 | 2,180 0,920 | 0 - | - | ||
| FIREANGEL SAFETY TECHNOLOGY GROUP PLC A113GA Stuttgart | 0,183 0,183 | 0,000 0,00 % | 10:51 | 0,183 50.000 | 0,234 50.000 | 0,183 0,182 | 0,240 0,158 | 0 - | 2 | ||
| FREQUENCY ELECTRONICS INC 858079 Frankfurt | 9,539 9,606 | -0,067 -0,70 % | 09:16 | 9,549 315 | 9,930 303 | 9,539 9,539 | - - | 0 - | - | ||
| FUJI ELECTRIC CO LTD 857726 Stuttgart | 34,200 35,000 | -0,800 -2,29 % | 08:05 | 34,200 500 | 35,600 500 | 34,200 34,200 | 37,200 16,700 | 0 - | - | ||
| FUJIKURA LTD 859317 Stuttgart | 4,020 4,120 | -0,100 -2,43 % | 08:05 | 4,020 5.000 | 4,160 5.000 | 4,020 4,020 | 4,320 2,100 | 0 - | - | ||
| FUJITSU GENERAL LIMITED 858390 Stuttgart | 22,000 22,200 | -0,200 -0,90 % | 08:05 | 22,000 2.000 | 22,800 2.000 | 22,000 22,000 | 26,200 12,800 | 0 - | - | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 22,890 22,780 | +0,110 +0,48 % | 08:15 | 22,900 100 | 24,620 100 | 22,890 22,890 | - - | 0 - | 3 | ||
| FURUKAWA BATTERY CO LTD 869223 Frankfurt | 12,500 12,700 | -0,200 -1,57 % | 08:19 | 12,600 300 | 13,000 300 | 12,500 12,500 | 16,400 3,960 | 0 - | - | ||
| GBLT CORP A2JG9N Frankfurt | 0,180 0,180 | 0,000 0,00 % | 08:19 | 0,180 10.000 | 0,193 5.200 | 0,180 0,180 | 0,260 0,004 | 0 - | 2 | ||
| GENASYS INC A2PYQY München | 5,600 5,700 | -0,100 -1,75 % | 08:05 | 5,600 600 | 5,650 600 | 5,600 5,600 | 6,800 1,950 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
