Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,3 Mio. 2,1 Mio. 1,3 Mio. 842.282 583.107 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BYD ELECTRONIC INTERNATIONAL CO LTD ADR A2QHR3 Frankfurt | 171,00 171,00 | 0,00 0,00 % | 08:01 | 171,00 2 | 173,00 2 | 171,00 171,00 | 372,00 136,00 | 0 0 | 2 | ||
CALAMP CORP A3EKM1 München | 0,240 0,240 | 0,000 0,00 % | 09.07.24 | 0,059 500 | 0,259 500 | 0,000 0,000 | 0,240 0,240 | 0 0 | - | ||
CAL-COMP ELECTRONICS THAILAND PCL A0D96T Stuttgart | 0,149 0,141 | +0,008 +5,67 % | 07:48 | 0,147 75.000 | 0,172 75.000 | 0,149 0,149 | 0,290 0,075 | 0 0 | - | ||
CAPSOL TECHNOLOGIES ASA A3C90T Frankfurt | 0,762 0,756 | +0,006 +0,79 % | 09:59 | 0,768 136 | 0,790 500 | 0,762 0,762 | 1,365 0,612 | 0 0 | 1 | ||
CARBON GROUP SA A0RNWN Frankfurt | 0,150 0,150 | 0,000 0,00 % | 08:04 | 0,150 1.000 | 0,300 1.000 | 0,150 0,150 | 0,212 0,040 | 0 0 | - | ||
CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 22,350 21,950 | +0,400 +1,82 % | 09:59 | 22,300 359 | 24,200 331 | 22,350 22,350 | 25,000 14,380 | 0 0 | 1 | ||
CARLO GAVAZZI HOLDING AG A3EJLR Frankfurt | 205,00 211,00 | -6,00 -2,84 % | 09:08 | 205,00 100 | 213,00 100 | 205,00 205,00 | 235,00
201,00 | 0 0 | - | ||
CEMBRE SPA 911069 Frankfurt | 55,40 55,40 | 0,00 0,00 % | 08:01 | 55,40 100 | 56,00 100 | 55,40 55,40 | 57,70 34,350 | 0 0 | - | ||
CHAOWEI POWER HOLDINGS LTD A1C1F2 Frankfurt | 0,125 0,134 | -0,009 -6,72 % | 08:01 | 0,135 74.000 | 0,153 66.000 | 0,125 0,125 | 0,187 0,122 | 0 0 | - | ||
CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,175 0,177 | -0,002 -1,13 % | 07:38 | 0,174 25.000 | 0,210 40.000 | 0,175 0,175 | 0,316 0,143 | 0 0 | - | ||
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Frankfurt | 0,342 0,338 | +0,004 +1,18 % | 10:30 | 0,342 16.160 | 0,370 14.820 | 0,342 0,340 | 0,428 0,238 | 0 0 | 1 | ||
CHINA RESOURCES GAS GROUP LTD A0RDZ8 Tradegate | 2,140 2,180 | -0,100 -4,46 % | 01.07. | 2,180 2.298 | 2,240 2.213 | 0,000 0,000 | 3,900 2,140 | 0 0 | 1 | ||
CHINA SILVER TECHNOLOGY HOLDINGS LTD A3D4VY Frankfurt | 0,008 0,008 | 0,000 0,00 % | 13.06. | 0,008 1.400 | 0,009 250.000 | 0,000 0,000 | 0,049 0,005 | 0 0 | - | ||
CICOR TECHNOLOGIES LTD 913744 Frankfurt | 178,50 180,00 | -1,50 -0,83 % | 08:01 | 177,00 150 | 177,50 150 | 178,50 178,50 | 180,00 118,50 | 0 0 | - | ||
CODAN LIMITED A0DJ8C Frankfurt | 10,800 10,900 | 0,000 0,00 % | 03.07. | 10,400 300 | 11,300 300 | 10,800 10,800 | 11,600 7,050 | 0 0 | - | ||
COGELEC SA A2JN4M Frankfurt | 24,700 24,300 | +0,400 +1,65 % | 08:01 | 24,800 400 | 25,200 400 | 24,700 24,700 | 26,600 10,300 | 0 0 | - | ||
COHU INC 856506 Tradegate | 16,800 16,700 | -0,700 -4,00 % | 02.07. | 17,300 346 | 17,400 344 | 0,000 0,000 | 33,400 12,100 | 0 0 | 7 | ||
COMPUTIME GROUP LTD A0LBNQ Berlin | 0,080 0,061 | +0,020 +32,23 % | 26.07.24 | 0,051 10.000 | - | 0,000 0,000 | 0,080 0,058 | 0 0 | - | ||
CONCURRENT TECHNOLOGIES PLC 929339 Stuttgart | 2,180 2,160 | +0,020 +0,93 % | 07:30 | 2,180 5.000 | 2,440 5.000 | 2,180 2,180 | 2,580 1,120 | 0 0 | - | ||
CRANE NXT CO A3DMZG Frankfurt | 47,600 47,800 | -0,200 -0,42 % | 08:00 | 47,400 100 | 47,600 100 | 47,600 47,600 | 63,50 37,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.