Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 172,5 Mio. 3,9 Mio. 2,1 Mio. 2,0 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AAC CLYDE SPACE AB A3E19M München | 12,860 13,180 | -0,320 -2,43 % | 08:07 | 12,220 300 | 12,300 300 | 12,860 12,860 | 13,180 6,140 | 0 0 | - | ||
AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,240 4,360 | -0,220 -4,93 % | 09.07. | 4,320 1.389 | 4,400 1.360 | 0,000 0,000 | 6,300 3,080 | 0 0 | - | ||
AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,320 4,320 | 0,000 0,00 % | 08:04 | 4,100 1.000 | 4,460 1.000 | 4,320 4,320 | 6,300 2,780 | 0 0 | - | ||
ABB LTD CDR A40CMF Frankfurt | 16,600 16,100 | 0,000 0,00 % | 15:29 | 16,300 700 | 18,100 600 | 16,600 16,400 | 18,900 14,100 | 0 0 | - | ||
ACCONEER AB A2H9T4 Frankfurt | 0,531 0,550 | -0,019 -3,45 % | 17:15 | 0,501 4.000 | 0,597 3.360 | 0,543 0,505 | 0,736 0,331 | 0 0 | 1 | ||
ACTIA GROUP SA 564723 Frankfurt | 3,410 3,450 | -0,040 -1,16 % | 08:04 | 3,440 62 | 3,470 62 | 3,410 3,410 | 3,480 2,320 | 0 0 | - | ||
ACUVI AB A3DLVX Frankfurt | 1,528 1,534 | -0,006 -0,39 % | 15:29 | 1,448 70 | 1,754 256 | 1,540 1,464 | 1,700 1,018 | 0 0 | - | ||
ADEUNIS RF A2H5VB Stuttgart | 0,525 0,550 | -0,025 -4,55 % | 07:32 | 0,585 5.000 | 0,745 5.000 | 0,525 0,525 | 0,800 0,338 | 0 0 | - | ||
ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 65,00 64,00 | +1,00 +1,56 % | 08:06 | 65,00 200 | 66,50 200 | 65,00 65,00 | 64,00 30,800 | 0 0 | 2 | ||
AFERIAN PLC A0B6VJ Frankfurt | 0,001 0,022 | 0,000 0,00 % | 10.07. | 0,001 3,2 Mio. | 0,101 29.800 | 0,001 0,001 | 0,040 0,001 | 0 0 | - | ||
AGILENT TECHNOLOGIES INC 929138 Tradegate | 103,60 103,24 | -2,56 -2,41 % | 09.07. | 105,26 290 | 105,70 290 | 0,000 0,000 | 147,00 87,19 | 0 0 | 2 | ||
ALCADON GROUP AB A2AQKZ Frankfurt | 2,100 2,060 | +0,040 +1,94 % | 08:09 | 2,140 480 | 2,230 480 | 2,100 2,100 | 3,630 1,480 | 0 0 | 1 | ||
ALPHA MOS SA A2PMJJ Frankfurt | 0,466 0,471 | 0,000 0,00 % | 19.12.24 | 0,470 2.500 | 0,530 2.500 | 0,000 0,000 | 0,522 0,309 | 0 0 | - | ||
ALPS ALPINE CO LTD 856461 Tradegate | 8,750 8,600 | -0,100 -1,13 % | 08.07. | 8,900 564 | 9,100 550 | 0,000 0,000 | 10,400 7,600 | 0 0 | 1 | ||
ALSTOM SA ADR A1CS4B München | 2,020 2,000 | +0,020 +1,00 % | 08:01 | 1,930 5.000 | 1,980 5.000 | 2,020 2,020 | 2,500 1,620 | 0 0 | 1 | ||
AMTE POWER PLC A2QRD6 Berlin | 0,012 - | 0,000 0,00 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
AQ GROUP AB A40CXH Frankfurt | 16,300 16,320 | -0,020 -0,12 % | 09:06 | 16,560 130 | 16,930 120 | 16,390 16,300 | 16,610 9,850 | 0 0 | 1 | ||
ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 Berlin | 1,420 1,430 | -0,010 -0,70 % | 20:30 | 1,310 3.600 | 1,530 3.150 | 1,430 1,410 | 1,770 1,260 | 0 0 | - | ||
ASPOCOMP GROUP OYJ 929401 Stuttgart | 4,900 4,940 | 0,000 0,00 % | 10:36 | 4,980 3.000 | 5,340 5.573 | 4,910 4,900 | 5,620 2,560 | 0 0 | - | ||
ASTRONICS CORPORATION 867880 Frankfurt | 26,500 26,960 | -0,460 -1,71 % | 08:00 | 30,680 120 | 30,840 120 | 26,500 26,500 | 30,800 14,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.