Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 168,2 Mio. 17,0 Mio. 7,0 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,710 | 2,160 1,550 | 6.300 516 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Tradegate | 2,890 2,985 | -0,095 -3,18 % | 16:18 | 2,860 1.050 | 2,915 1.030 | 2,890 2,890 | 4,015 2,400 | 150 434 | - | ||
| LITTELFUSE INC 893593 Tradegate | 398,00 396,00 | +2,00 +0,51 % | 09:31 | 408,00 30 | 412,00 30 | 398,00 398,00 | 424,00 206,00 | 1 398 | 6 | ||
| MARUWA CO LTD 896803 Tradegate | 334,00 332,00 | +2,00 +0,60 % | 17:26 | 332,00 20 | 338,00 20 | 334,00 334,00 | 434,00 205,00 | 1 334 | 2 | ||
| ATS CORPORATION A3D2TT Tradegate | 17,600 17,600 | 0,000 0,00 % | 14:52 | 16,900 600 | 17,100 590 | 17,700 17,600 | 30,800 17,000 | 18 318 | 1 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 13,520 13,750 | -0,230 -1,67 % | 15:17 | 13,555 1.110 | 13,625 1.100 | 13,520 13,520 | 26,200 12,380 | 20 270 | 15 | ||
| ULTRALIFE CORPORATION 888615 Tradegate | 6,550 6,450 | +0,050 +0,77 % | 14.08. | 6,350 800 | 6,500 800 | 6,550 6,550 | 6,800 4,365 | 34 223 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 201,00 197,40 | +3,60 +1,82 % | 09:30 | 197,00 30 | 198,40 30 | 201,00 201,00 | 265,50 172,90 | 1 201 | 5 | ||
| HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,033 0,035 | -0,002 -5,14 % | 15:51 | 0,033 20.000 | 0,038 50.000 | 0,038 0,033 | 0,055 0,019 | 4.605 164 | 3 | ||
| ARTECHE LANTEGI ELKARTEA SA A3CSB0 Frankfurt | 29,300 29,700 | -0,400 -1,35 % | 18:32 | 28,100 100 | 29,200 100 | 29,500 28,500 | 45,500 16,800 | 5 147 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 147,00 148,00 | -1,00 -0,68 % | 15:39 | 145,00 70 | 147,00 68 | 147,00 147,00 | 170,00 89,50 | 1 147 | - | ||
| SOLIDION TECHNOLOGY INC A418FX Tradegate | 6,900 6,800 | +0,100 +1,47 % | 18:42 | 6,750 1.500 | 6,900 1.450 | 6,900 6,900 | 48,800 2,540 | 20 138 | 1 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 40,390 39,970 | +0,420
+1,05 % | 12:06 | 39,460 760 | 39,910 760 | 40,390 40,390 | 45,500 24,600 | 3 121 | 3 | ||
| NCAB GROUP AB A3DBA2 Tradegate | 6,850 6,790 | +0,060 +0,88 % | 08:00 | 6,770 500 | 6,890 500 | 6,850 6,850 | 7,890 3,700 | 15 103 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 19,040 19,385 | -0,345 -1,78 % | 09:31 | 18,515 271 | 18,985 264 | 19,085 18,610 | 22,600 15,570 | 5 94 | - | ||
| SCANSOURCE INC 908169 Tradegate | 46,200 46,000 | +0,200 +0,43 % | 09:30 | 44,000 300 | 44,400 300 | 46,200 46,200 | 50,50 30,400 | 2 92 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 81,42 80,78 | +0,64 +0,79 % | 15:40 | 80,98 62 | 81,38 61 | 81,42 81,42 | 94,04 54,00 | 1 81 | 1 | ||
| CEMBRE SPA 911069 Frankfurt | 80,90 80,90 | 0,00 0,00 % | 08:00 | 80,20 100 | 83,10 100 | 80,90 80,90 | 98,30 51,60 | 1 81 | - | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 4,660
4,750 | -0,090 -1,89 % | 10:36 | 4,710 660 | 4,750 650 | 4,660 4,660 | 7,740 4,510 | 16 75 | - | ||
| NGK CORPORATION 862417 Tradegate | 33,600 32,200 | +1,400 +4,35 % | 15:39 | 32,800 153 | 33,600 149 | 33,600 33,600 | 43,800 13,200 | 2 67 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.