Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 151,3 Mio. 38,7 Mio. 16,9 Mio. 6,2 Mio. 5,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Tradegate | 0,418 0,398 | +0,020 +5,03 % | 18:49 | 0,388 12.951 | 0,418 11.922 | 0,418 0,412 | 0,446 0,332 | 27 11 | 1 | ||
ELECTRO-SENSORS INC 657846 NASDAQ | 4,790 4,750 | +0,040 +0,84 % | 22:00 | 4,190 1 | 5,330 1 | 4,790 4,790 | 5,400 3,660 | 1 5 | - | ||
AAC CLYDE SPACE AB A3E19M Frankfurt | 9,160 9,330 | -0,170 -1,82 % | 08:21 | 9,070 350 | 9,140 350 | 9,160 9,160 | 13,140 2,820 | 0 0 | - | ||
AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,340 4,760 | -0,420 -8,82 % | 08:21 | 4,400 1.000 | 4,840 1.000 | 4,340 4,340 | 6,300 3,420 | 0 0 | - | ||
ABB LTD ADR 675089 Frankfurt | 62,40 61,40 | +1,00 +1,63 % | 21:55 | 62,40 100 | 64,00 100 | 62,80 61,00 | 64,00 41,000 | 0 0 | 15 | ||
ABB LTD CDR A40CMF Frankfurt | 6,000 6,100 | -0,100 -1,64 % | 15:29 | 6,000 1.700 | 7,750 1.300 | 6,000 6,000 | 20,000 5,850 | 0 0 | - | ||
ACCONEER AB A2H9T4 Frankfurt | 0,459 0,480 | -0,021 -4,38 % | 17:15 | 0,444 4.660
| 0,534 3.750 | 0,459 0,429 | 0,593 0,331 | 0 0 | 1 | ||
ACTIA GROUP SA 564723 Frankfurt | 3,200 3,200 | 0,000 0,00 % | 08:22 | 3,200 62 | 3,260 62 | 3,200 3,200 | 3,600 2,320 | 0 0 | - | ||
ACUVI AB A3DLVX Frankfurt | 2,130 2,230 | -0,100 -4,48 % | 15:29 | 2,030 50 | 2,455 6 | 2,170 2,105 | 2,600 1,074 | 0 0 | - | ||
ADEUNIS RF A2H5VB Stuttgart | 0,474 0,470 | 0,000 0,00 % | 11:17 | 0,474 5.000 | 0,725 5.000 | 0,474 0,468 | 0,800 0,338 | 0 0 | - | ||
AFERIAN PLC A0B6VJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:21 | 0,001 6,0 Mio. | 0,083 36.200 | 0,001 0,001 | 0,040 0,001 | 0 0 | - | ||
AIRGAIN INC A2AQKX Stuttgart | 3,480 3,520 | -0,040 -1,14 % | 07:42 | 3,420 500 | 3,720 500 | 3,480 3,480 | 9,250 2,960 | 0 0 | 2 | ||
ALCADON GROUP AB A2AQKZ Düsseldorf | 1,875 1,810 | +0,065 +3,59 % | 19:31 | 1,875 540 | 1,965 540 | 1,895 1,775 | 3,430 1,475 | 0 0 | 1 | ||
ALLEGO NV A3DHMQ Stuttgart | 0,150 0,150 | 0,000 0,00 % | 02.07. | 0,211 5.000 | 0,914 5.000 | 0,150 0,150 | 1,838 0,150 | 0 0 | - | ||
ALPHA MOS SA A2PMJJ Frankfurt | 0,466 0,471 | 0,000 0,00 % | 19.12.24 | 0,470 2.500 | 0,530 2.500 | 0,000 0,000 | 0,522 0,377 | 0 0 | - | ||
ALPS ALPINE CO LTD 856461 Tradegate | 10,100 11,000 | -0,100 -0,98 % | 10.10. | 10,200 496 | 10,300 486 | 0,000 0,000 | 11,100 7,600 | 0 0 | 1 | ||
ALSTOM SA ADR A1CS4B München | 2,260 2,260 | 0,000 0,00 % | 08:00 | 2,160 5.000 | 2,200 5.000 | 2,260 2,260 | 2,500 1,690 | 0 0 | 1 | ||
AMTE POWER PLC A2QRD6 Berlin | 0,012 - | 0,000 0,00 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
ANRITSU CORPORATION 857730 Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 08:21 | 10,200 100 | 11,200 100 | 10,200 10,200 | 11,100 6,200 | 0 0 | - | ||
AQ GROUP AB A40CXH Frankfurt | 15,720 15,980 | -0,260 -1,63 % | 08:19 | 15,670 130 | 16,590 130 | 15,720 15,720 | 18,560 10,390 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.