Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 18,380 18,860 | -0,480 -2,55 % | 15:29 | 17,800 113 | 19,680 102 | 18,520 18,120 | 27,800 17,680 | 0 0 | - | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 0,855 0,880 | -0,010 -1,16 % | 11.04. | 0,860 3.495 | 0,935 3.205 | 0,000 0,000 | 1,288 0,666 | 0 0 | - | ||
| CEMBRE SPA 911069 Frankfurt | 41,900 43,000 | -1,100 -2,56 % | 21:50 | 41,900 50 | 42,850 50 | 42,000 41,900 | 48,000 33,000 | 0 0 | - | ||
| CEMTREX INC A3D5Y6 Stuttgart | 3,020 3,020 | 0,000 0,00 % | 09:29 | 2,860 2.200 | 3,160 2.200 | 3,020 3,020 | 9,750 2,720 | 0 0 | - | ||
| CHAOWEI POWER HOLDINGS LTD A1C1F2 Frankfurt | 0,155 0,159 | -0,004 -2,52 % | 21:50 | 0,155 64.000 | 0,169 30.000 | 0,155 0,145 | 0,200 0,100 | 0 0 | - | ||
| CHINA E-WALLET PAYMENT GROUP LTD A3DR5E Berlin | 0,005 0,005 | 0,000 0,00 % | 03.04. | 0,004 5.000 | 0,010 5.000 | 0,000 0,000 | 0,009 0,002 | 0 0 | - | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,167 0,166 | 0,000 0,00 % | 10:30 | 0,167 25.000 | 0,202 40.000 | 0,167 0,167 | 0,515 0,166 | 0 0 | - | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Tradegate | 0,380 0,356 | 0,000 0,00 % | 15.04. | 0,364 34.600 | 0,376 28.000 | 0,000 0,000 | 0,432 0,274 | 0 0 | 1 | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Frankfurt | 2,800 2,860 | -0,060 -2,10 % | 08:05 | 2,820 1.000 | 2,940 1.000 | 2,800 2,800 | 3,480 2,380 | 0 0 | - | ||
| CHINA SILVER TECHNOLOGY HOLDINGS LTD A3D4VY Frankfurt | 0,015 0,015 | 0,000 0,00 % | 15:29 | 0,015 138.000 | 0,016 125.000 | 0,015 0,014 | 0,020 0,007 | 0 0 | 1 | ||
| CIVITANAVI SYSTEMS SPA A3DEW5 Stuttgart | 5,940 5,940 | 0,000 0,00 % | 13:34 | 5,940 3.000 | 6,240 3.000 | 5,940 5,940 | 6,320 3,400 | 0 0 | - | ||
| CLEEN ENERGY AG A3E4N1 Frankfurt | 1,220 1,120 | +0,100 +8,93 % | 15:29 | 1,220 820 | 1,490 672 | 1,220 1,220 | 7,833 0,915 | 0 0 | 2 | ||
| COGELEC SA A2JN4M Frankfurt | 7,800 7,850 | -0,050 -0,64 % | 08:26 | 7,850 200 | 8,200 200 | 7,800 7,800 | 8,200 6,900 | 0 0 | - | ||
| COHU INC 856506 Tradegate | 28,800 29,600 | -0,400 -1,37 % | 15.04. | 28,600 210 | 28,800 207 | 0,000 0,000 | 39,600 28,300 | 0 0 | - | ||
| COMPUTIME GROUP LTD A0LBNQ Berlin | 0,045 0,044 | +0,002 +3,45 % | 08:08 | 0,051 10.000 | - | 0,045 0,045 | 0,054 0,035 | 0 0 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 0,970 1,010 | -0,040 -3,96 % | 21:50 | 0,970 2.500 | 1,060 2.500 | 1,010 0,970 | 1,100 0,620 | 0 0 | - | ||
| CRANE NXT CO A3DMZG Frankfurt | 57,00 57,00 | 0,00 0,00 % | 08:01 | 57,50 250 | 58,00 250 | 57,00 57,00 | 58,00 41,800 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 1,542 1,598 | -0,056 -3,50 % | 17:19 | 1,518 1.390 | 1,578 1.340 | 1,578 1,522 | 2,196 1,396 | 0 0 | - | ||
| CTS CORPORATION 850843 Frankfurt | 42,400 42,800 | -0,400 -0,93 % | 08:00 | 41,600 1.000 | 42,200 1.000 | 42,400 42,400 | 43,800 33,400 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 59,50 65,50 | -6,00 -9,16 % | 08:05 | 59,50 50 | 60,00 50 | 59,50 59,50 | 65,50 28,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
