Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,0 Mio. 34,4 Mio. 10,4 Mio. 7,6 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPS TECHNOLOGIES CORPORATION A0MNG8 Tradegate | 7,028 7,965 | +0,324 +4,83 % | 03.06. | 6,705 800 | 6,907 800 | 0,000 0,000 | 7,994 7,028 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Frankfurt | 31,800 31,000 | +0,800 +2,58 % | 08:00 | 31,800 100 | 32,200 100 | 31,800 31,800 | 59,00 31,000 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 1,294 1,316 | 0,000 0,00 % | 04.06. | 1,300 11.550 | 1,340 11.550 | 1,294 1,294 | 1,530 0,904 | 0 0 | - | ||
| CTS CORPORATION 850843 Tradegate | 57,00 56,00 | -0,50 -0,87 % | 02.06. | 56,50 107 | 57,50 105 | 0,000 0,000 | 57,50 32,600 | 0 0 | 5 | ||
| CWT INTERNATIONAL LTD 880973 Frankfurt | 0,024 0,014 | 0,000 0,00 % | 09:55 | 0,014 37.250 | 0,044 16.000 | 0,024 0,024 | 0,032 0,012 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 83,50 84,00 | 0,00 0,00 % | 04.06. | 85,50 50 | 88,50 50 | 83,50 83,50 | 103,00 35,800 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 5,600 4,860 | +0,740 +15,23 % | 09:55 | 5,600 358 | 6,550 306 | 5,600 5,600 | 5,050 2,760 | 0 0 | - | ||
| DAKTRONICS INC 923255 Stuttgart | 16,500 16,700 | -0,200 -1,20 % | 11:02 | 16,300 307 | 17,000 1.913 | 16,600 16,500 | 23,650 11,740 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Stuttgart | 5,810 5,500 | +0,310 +5,64 % | 11:33 | 5,800 345 | 5,820 344 | 5,810 5,500 | 6,000 3,520 | 0 0 | - | ||
| DBT SA A3E2CR Stuttgart | 0,077 0,080 | -0,003 -4,25 % | 11:32 | 0,072 1.000 | 0,083 1.000 | 0,078 0,071 | 0,302 0,025 | 0 0 | - | ||
| DEFSEC TECHNOLOGIES INC A41BTD Stuttgart | 3,562 3,642 | -0,080 -2,20 % | 11:33 | 3,502 2.749 | 3,644 1.339 | 3,604 3,560 | 10,340 1,400 | 0 0 | 3 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 9,350 9,600 | 0,000 0,00 % | 04.06. | 8,950 2.000 | 9,250 2.000 | 9,350 9,350 | 9,600 2,320 | 0 0 | - | ||
| DELTON TECHNOLOGY GUANGZHOU INC A424HQ Frankfurt | 16,700 17,020 | -0,320 -1,88 % | 09:55 | 16,400 100 | 19,400 110 | 16,920 16,700 | 25,100 9,381 | 0 0 | - | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 16,700 16,400 | +0,300 +1,83 % | 08:04 | 16,700 150 | 17,100 150 | 16,700 16,700 | 19,200 11,600 | 0 0 | - | ||
| DIALIGHT PLC 812820 Frankfurt | 4,360 4,340 | 0,000 0,00 % | 08:04 | 4,340 1.000 | 4,540 1.000 | 4,360 4,360 | 4,500 1,150 | 0 0 | - | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 8,750 8,950 | -0,200 -2,23 % | 08:04 | 8,550 1.000 | 9,000 1.000 | 8,750 8,750 | 8,950 5,800 | 0 0 | - | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 56,00 56,50 | -0,50 -0,88 % | 03.06. | 57,00 140 | 57,50 139 | 0,000 0,000 | 84,40 51,92 | 0 0 | 1 | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 8,750 10,200 | 0,000 0,00 % | 25.05. | 8,450 300 | 14,400 300 | 0,000 0,000 | 16,600 4,960 | 0 0 | - | ||
| EKINOPS SAS A1W7NS Stuttgart | 3,305 3,300 | +0,005 +0,15 % | 11:31 | 3,310 1.511 | 3,340 2.096 | 3,320 3,235 | 4,825 1,362 | 0 0 | - | ||
| ELECTRO-ALFA INTERNATIONAL SA A423PP Frankfurt | 1,976 1,976 | 0,000 0,00 % | 08:04 | 1,950 500 | 2,470 500 | 1,976 1,976 | 2,035 1,946 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.