Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 151,3 Mio. 38,7 Mio. 16,9 Mio. 6,2 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKTRONICS INC 923255 Frankfurt | 16,805 16,955 | 0,000 0,00 % | 10.10. | 16,700 250 | 16,865 250 | 16,805 16,805 | 20,200 9,914 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 4,375 4,445 | -0,070 -1,57 % | 15:29 | 4,150 482 | 4,940 405 | 4,395 4,085 | 6,010 3,625 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,047 0,048 | -0,002 -3,72 % | 08:21 | 0,054 500 | 0,069 500 | 0,047 0,047 | 0,620 0,044 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Stuttgart | 4,660 4,640 | +0,020 +0,43 % | 11:17 | 4,640 20.000 | 4,840 20.000 | 4,660 4,580 | 5,100 1,260 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 München | 4,760 4,760 | 0,000 0,00 % | 08:03 | 4,540 4.000 | 4,880 4.000 | 4,760 4,760 | 5,350 1,620 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 4,340 4,340 | 0,000 0,00 % | 15:29 | 4,340 461 | 5,050 397 | 4,440 4,340 | 4,980 1,390 | 0 0 | - | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 14,900 15,200 | -0,300 -1,97 % | 08:18 | 14,300 150 | 15,500 150 | 14,900 14,900 | 19,500 13,700 | 0 0 | - | ||
| DIALIGHT PLC 812820 Frankfurt | 2,720 2,740 | -0,020 -0,73 % | 08:18 | 2,820 1.000 | 3,020 1.000 | 2,720 2,720 | 2,780 0,975 | 0 0 | - | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 6,600 6,900 | -0,300 -4,35 % | 08:18 | 6,550 500 | 6,950 500 | 6,600 6,600 | 8,700 5,500 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 14,900 14,900 | 0,000 0,00 % | 08:44 | 14,200 900 | 15,800 800 | 14,900 14,900 | 16,600 11,900 | 0 0 | - | ||
| EKINOPS SAS A1W7NS Frankfurt | 2,875 2,965 | -0,090 -3,04 % | 21:48 | 2,875 1.500 | 2,925 1.500 | 2,965 2,875 | 4,895 2,965 | 0 0 | - | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 1,690 1,700 | -0,010 -0,59 % | 08:14 | 1,700 1.800 | 1,820 1.800 | 1,690 1,690 | 3,620 1,300 | 0 0 | - | ||
| ENDURANCE MOTIVE SA A3CT9Q Frankfurt | 3,930 3,840 | +0,090 +2,34 % | 15:29 | 3,960 253 | 4,260 235 | 3,930 3,820 | 4,250 0,980 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 21,600 21,400 | +1,200 +5,88 % | 08.10. | 20,400 170 | 20,600 170 | 0,000 0,000 | 37,000 17,500 | 0 0 | - | ||
| ENERGOUS CORPORATION A41ES7 München | 6,181 6,802 | 0,000 0,00 % | 08:57 | 6,542 500 | 6,693 500 | 6,181 6,181 | 16,200 5,823 | 0 0 | - | ||
| ENERGY SPA A3DRZU München | 0,864 0,850 | 0,000 0,00 % | 08:00 | 0,884 1.000 | 0,902 1.000 | 0,864 0,864 | 0,980 0,700 | 0 0 | 2 | ||
| ENSURGE MICROPOWER ASA A403WR München | 0,095 0,095 | 0,000 0,00 % | 08:03 | 0,090 250 | 0,094 250 | 0,095 0,095 | 0,130 0,050 | 0 0 | - | ||
| EPENDION AB 570302 Frankfurt | 10,660 10,960 | -0,300 -2,74 % | 08:19 | 10,740 190 | 10,960 190 | 10,660 10,660 | 13,020 7,320 | 0 0 | 1 | ||
| EUROTECH SPA A0HL7K Frankfurt | 1,056
1,114 | -0,058 -5,21 % | 08:18 | 1,060 5.200 | 1,120 5.200 | 1,056 1,056 | 1,180 0,607 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 2,380 2,380 | 0,000 0,00 % | 15:29 | 2,360 43 | 2,600 492 | 2,380 2,380 | 3,590 2,030 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .