Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 660,0 Mio. 7,4 Mio. 6,2 Mio. 4,9 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,001 0,001 | 0,000 0,00 % | 18:35 | 0,001 1,0 Mio. | 0,240 32.000 | 0,001 0,001 | 0,330 0,001 | 0 0 | - | ||
| CHINA SILVER TECHNOLOGY HOLDINGS LTD A41B8C Frankfurt | 0,018 0,018 | 0,000 0,00 % | 01.10.25 | 0,018 556 | 0,020 - | 0,000 0,000 | 0,074 0,018 | 0 0 | - | ||
| CHINA STRATEGIC TECHNOLOGY GROUP LTD A3DNTE Frankfurt | 0,008 0,010 | -0,002 -20,00 % | 08:04 | 0,009 55.600 | 0,059 8.500 | 0,008 0,008 | 0,101 0,002 | 0 0 | 1 | ||
| CHINA STRATEGIC TECHNOLOGY GROUP LTD ADR A3DTJ3 Frankfurt | 0,072 0,085 | -0,013 -15,29 % | 15:25 | 0,077 131 | 0,770 1.146 | 0,072 0,064 | 0,550 0,060 | 0 0 | - | ||
| CODAN LIMITED A0DJ8C Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 08:03 | 24,200 120 | 26,400 120 | 25,000 25,000 | 26,400 12,000 | 0 0 | - | ||
| COHU INC 856506 Stuttgart | 43,280 45,040 | -1,760 -3,91 % | 15:46 | 44,690 1.119 | 45,140 1.108 | 44,220 43,280 | 63,82 16,000 | 0 0 | 7 | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 2,840 2,900 | 0,000 0,00 % | 08:02 | 2,840 2.500 | 3,100 2.500 | 2,840 2,840 | 3,360 1,960 | 0 0 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD SDR A41HKW Frankfurt | 2,180 2,320 | -0,140 -6,03 % | 15:25 | 2,180 2.294 | 2,460 2.033 | 2,180 2,160 | 3,000 1,570 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 1,280 1,286 | -0,006 -0,47 % | 13:22 | 1,234 21 | 1,354 19 | 1,284 1,280 | 1,530 0,904 | 0 0 | - | ||
| CTS CORPORATION 850843 Stuttgart | 57,00 58,00 | -1,00 -1,72 % | 18:31 | 58,00 656 | 58,00 1.259 | 57,50 56,00 | 61,00 31,000 | 0 0 | 5 | ||
| CWT INTERNATIONAL LTD 880973 Frankfurt | 0,010 0,011 | 0,000 0,00 % | 15:25 | 0,011 47.750 | 0,034 16.000 | 0,018 0,010 | 0,032 0,010 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 76,00 82,50 | -6,50 -7,88 % | 08:06 | 76,00 50 | 79,00 50 | 76,00 76,00 | 104,00 43,400 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 3,940 4,080 | -0,140 -3,43 % | 15:25 | 3,940 508 | 4,620 433 | 3,940 3,940 | 6,050 2,760 | 0 0 | - | ||
| DAKTRONICS INC 923255 Tradegate | 17,500 17,200 | -1,500 -7,89 % | 03.08. | 18,800 600 | 19,000 600 | 0,000 0,000 | 22,990 13,760 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 5,550 5,540 | 0,000 0,00 % | 15:25 | 5,250 381 | 6,250 320 | 5,550 5,240 | 5,780 3,420 | 0 0 | - | ||
| DBT SA A3E2CR Stuttgart | 0,037 0,031 | +0,006 +19,48 % | 18:34 | 0,037 271.739 | 0,038 265.957 | 0,038 0,031 | 0,257 0,025 | 0 0 | - | ||
| DEFSEC TECHNOLOGIES INC A41BTD Stuttgart | 1,078 1,055 | +0,023 +2,18 % | 18:35 | 1,078 9.276 | 1,121 1.125 | 1,082 1,044 | 6,100 1,046 | 0 0 | 3 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 6,850 7,150 | -0,300 -4,20 % | 08:06 | 6,600 2.000 | 7,050 2.000 | 6,850 6,850 | 9,600 3,580 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 6,400 6,550 | 0,000 0,00 % | 15:25 | 6,400 313 | 7,400 817 | 6,700 6,400 | 10,100 3,540 | 0 0 | - | ||
| DELTON TECHNOLOGY GUANGZHOU INC A424HQ Frankfurt | 12,300 12,520 | -0,220 -1,76 % | 15:25 | 12,320 180 | 13,200 150 | 12,300 11,920 | 25,100 9,381 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.