Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 232,7 Mio. 2,4 Mio. 1,9 Mio. 1,8 Mio. 900.241 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROTECH SPA A0HL7K Frankfurt | 0,917 0,911 | +0,006 +0,66 % | 08:25 | 0,900 1.150 | 0,950 1.150 | 0,917 0,917 | 1,296 0,607 | 0 0 | - | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 7,450 7,500 | 0,000 0,00 % | 16:54 | 7,450 270 | 7,650 10 | 7,500 7,450 | 9,150 6,100 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 2,380 2,380 | 0,000 0,00 % | 15:29 | 2,380 43 | 2,680 492 | 2,410 2,380 | 3,940 2,030 | 0 0 | - | ||
| FARO TECHNOLOGIES INC 909382 Tradegate | 37,800 37,000 | +0,400 +1,07 % | 07.07. | 37,200 270 | 37,800 270 | 0,000 0,000 | 38,200 12,600 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 1,970 1,950 | 0,000 0,00 % | 07:40 | 1,980 5.000 | 2,060 5.000 | 1,970 1,970 | 4,380 1,890 | 0 0 | - | ||
| FERROAMP AB A2PE4M Frankfurt | 0,081 0,133 | -0,052 -39,40 % | 08:03 | 0,081 12.300 | 0,132 12.300 | 0,081 0,081 | 1,064 0,063 | 0 0 | - | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 München | 7,850 7,300 | 0,000 0,00 % | 08:00 | 7,300 2.200 | 7,350 2.200 | 7,850 7,850 | 7,400 3,840 | 0 0 | - | ||
| FORSEE POWER SA A3C5NE Frankfurt | 0,376 0,382 | -0,006 -1,57 % | 15:29 | 0,373 1.400 | 0,417 8.180 | 0,388 0,376 | 1,154 0,324 | 0 0 | - | ||
| FUJITSU GENERAL LIMITED 858390 Stuttgart | 15,900 16,100 | -0,200 -1,24 % | 07:40 | 16,000 2.000 | 16,600 2.000 | 15,900 15,900 | 17,700 9,600 | 0 0 | 1 | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 19,100 19,700 | -0,600 -3,05 % | 08:03 | 18,900 500 | 19,200 500 | 19,100 19,100 | 21,000 13,600 | 0 0 | 7 | ||
| FURUKAWA BATTERY CO LTD 869223 Frankfurt | 7,750 7,800 | 0,000 0,00 % | 08:03 | 7,800 200 | 8,300 200 | 7,750 7,750 | 8,950 6,600 | 0 0 | - | ||
| GCL NEW ENERGY HOLDINGS LTD A3DWMQ Frankfurt | 0,045 0,046 | -0,001 -1,32 % | 15:29 | 0,045 33.334 | 0,056 53.668 | 0,045 0,045 | 0,067 0,030 | 0 0 | - | ||
| GELION PLC A3C8RH Stuttgart | 0,290 0,314 | -0,024 -7,64 % | 07:40 | 0,244 10.000 | 0,328 10.000 | 0,290 0,290 | 0,314 0,096 | 0 0 | - | ||
| GENASYS INC A2PYQY Frankfurt | 1,520 1,490 | +0,030 +2,01 % | 15:29 | 1,520 1.319 | 1,700 1.175 | 1,520 1,510 | 3,660 1,230 | 0 0 | - | ||
| GENERAC HOLDINGS INC A0YGR4 München | 127,65 127,65 | 0,00 0,00 % | 08:00 | 127,00 40 | 127,95 40 | 127,65 127,65 | 181,50 93,06 | 0 0 | 12 | ||
| GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 85,40 86,00 | -0,60 -0,70 % | 08:02 | 83,40 100 | 87,20 100 | 85,40 85,40 | 96,40 75,00 | 0 0 | - | ||
| GLOBAL INTERCONNECTION GROUP LIMITED A3C469 Frankfurt | 4,380 4,500 | 0,000 0,00 % | 30.05. | 5,450 10 | 6,100 4.177 | 0,000 0,000 | 4,500 4,360 | 0 0 | - | ||
| GOOCH & HOUSEGO PLC 911933 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 08:03 | 6,850 200 | 7,350 200 | 6,650 6,650 | 7,050 4,080 | 0 0 | 2 | ||
| GOTION HIGH-TECH CO LTD GDR A3DRK8 Frankfurt | 10,200 - | 0,000 0,00 % | 07.11.23 | 12,000 10 | 12,600 - | 0,000 0,000 | - - | 0 0 | 1 | ||
| GRODNO SA A1J12R Frankfurt | 2,320 2,330 | -0,010 -0,43 % | 08:03 | 2,320 240 | 2,440 240 | 2,320 2,320 | 2,805 1,908 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .