Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 252,1 Mio. 7,8 Mio. 5,8 Mio. 4,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEK AB A3C283 Frankfurt | 1,406 1,414 | -0,008 -0,57 % | 16.04. | 1,388 19 | 1,512 17 | 1,406 1,406 | 1,510 0,904 | 0 0 | - | ||
| CTS CORPORATION 850843 Tradegate | 46,400 47,200 | 0,000 0,00 % | 15.04. | 46,000 130 | 46,800 127 | 0,000 0,000 | 48,000 32,600 | 0 0 | 5 | ||
| CWT INTERNATIONAL LTD 880973 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 16.04. | 0,014 35.750 | 0,046 11.000 | 0,025 0,014 | 0,032 0,012 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 74,50 73,00 | +1,50 +2,05 % | 16.04. | 74,00 50 | 77,00 50 | 74,50 74,50 | 79,50 35,000 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 3,380 3,320 | +0,060 +1,81 % | 16.04. | 3,380 592 | 3,960 506 | 3,380 3,380 | 3,620 2,760 | 0 0 | - | ||
| DAKTRONICS INC 923255 Stuttgart | 16,200 16,100 | +0,100 +0,62 % | 16.04. | 16,200 875 | 16,200 875 | 16,200 16,000 | 23,650 10,655 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 5,360 5,330 | +0,030 +0,56 % | 16.04. | 5,100 393 | 6,070 330 | 5,360 5,030 | 5,450 3,420 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,044 0,047 | -0,002 -5,15 % | 16.04. | 0,046 500 | 0,048 500 | 0,044 0,044 | 0,598 0,009 | 0 0 | - | ||
| DEFSEC TECHNOLOGIES INC A41BTD Stuttgart | 1,647 1,645 | +0,002 +0,12 % | 16.04. | 1,639 875 | 1,670 2.864 | 1,689 1,605 | 10,340 1,400 | 0 0 | 3 | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 7,500 7,700 | -0,200 -2,60 % | 16.04. | 7,500 267 | 8,700 230 | 7,650 7,500 | 8,500 1,630 | 0 0 | - | ||
| DELTON TECHNOLOGY GUANGZHOU INC A424HQ Frankfurt | 13,700 12,540 | +1,160 +9,25 % | 16.04. | 13,700 150 | 16,740 120 | 13,700 13,700 | 13,160 9,381 | 0 0 | - | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 14,200 13,900 | +0,300 +2,16 % | 16.04. | 13,700 150 | 14,700 150 | 14,200 14,200 | 19,200 11,600 | 0 0 | - | ||
| DIALIGHT PLC 812820 Frankfurt | 3,340 3,340 | 0,000 0,00 % | 16.04. | 3,300 1.000 | 3,500 1.000 | 3,340 3,340 | 4,100 1,150 | 0 0 | - | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 6,900 6,800 | +0,100 +1,47 % | 16.04. | 6,950 500 | 7,350 500 | 6,900 6,900 | 8,700 5,800 | 0 0 | - | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 59,50 58,50 | +0,50 +0,85 % | 15.04. | 58,50 54 | 59,00 53 | 0,000 0,000 | 84,40 51,92 | 0 0 | 1 | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 16.04. | 10,500 300 | 14,400 300 | 10,500 10,500 | 16,600 4,960 | 0 0 | - | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 16.04. | 2,220 1.380 | 2,380 1.380 | 2,200 2,200 | 2,820 1,300 | 0 0 | - | ||
| ENABLENCE TECHNOLOGIES INC A3DAFL Frankfurt | 2,680 2,500 | +0,180 +7,20 % | 16.04. | 2,760 400 | 3,200 350 | 2,680 2,660 | 3,000 1,100 | 0 0 | 1 | ||
| ENDO LIGHTING CORPORATION 554168 Frankfurt | 14,200
14,000 | +0,200 +1,43 % | 16.04. | 14,100 180 | 14,600 180 | 14,200 14,200 | 16,500 11,756 | 0 0 | - | ||
| ENDURANCE MOTIVE SA A3CT9Q Frankfurt | 3,040 2,970 | +0,070 +2,36 % | 16.04. | 3,090 324 | 3,350 299 | 3,090 3,040 | 4,250 1,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.