Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 Stuttgart | 2,920 2,820 | 0,000 0,00 % | 08:04 | 2,860 2.000 | 3,120 2.000 | 2,920 2,920 | 4,700 1,380 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 2,820 2,800 | +0,020 +0,71 % | 15:29 | 2,820 710 | 3,280 610 | 2,900 2,820 | 4,380 1,390 | 0 0 | - | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 16,900 16,800 | +0,100 +0,60 % | 08:03 | 16,600 150 | 17,700 150 | 16,900 16,900 | 21,600 13,700 | 0 0 | - | ||
| DIALIGHT PLC 812820 Frankfurt | 1,180 1,180 | 0,000 0,00 % | 08:02 | 1,170 1.000 | 1,390 1.000 | 1,180 1,180 | 3,020 0,975 | 0 0 | - | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 7,350 7,300 | +0,050 +0,68 % | 08:02 | 7,300 1.000 | 7,750 1.000 | 7,350 7,350 | 8,750 5,500 | 0 0 | - | ||
| DORMAKABA HOLDING AG 898080 Frankfurt | 774,00 767,00 | +7,00 +0,91 % | 08:03 | 780,00 10 | 787,00 10 | 774,00 774,00 | 768,00 744,00 | 0 0 | 1 | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 13,500 15,100 | -1,600 -10,60 % | 08:18 | 14,900 900 | 16,400 800 | 13,500 13,500 | 15,100 11,900 | 0 0 | - | ||
| EKINOPS SAS A1W7NS Frankfurt | 3,335 3,335 | 0,000 0,00 % | 08:03 | 3,530 2.500 | 3,590 2.500 | 3,335 3,335 | 4,250 2,855 | 0 0 | - | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 1,760 1,760 | 0,000 0,00 % | 08:19 | 1,760 900 | 1,840 900 | 1,760 1,760 | 4,800 1,490 | 0 0 | - | ||
| ENDURANCE MOTIVE SA A3CT9Q Stuttgart | 1,620 1,960 | 0,000 0,00 % | 14:28 | 1,590 10.000 | 1,730 10.000 | 1,650 1,620 | 1,960 0,820 | 0 0 | - | ||
| ENERGY SPA A3DRZU Frankfurt | 0,792 0,794 | -0,002 -0,25 % | 15:29 | 0,792 2.659 | 0,812 2.287 | 0,796 0,786 | 1,745 0,628 | 0 0 | 2 | ||
| ENSURGE MICROPOWER ASA A403WR Frankfurt | 0,096 0,095 | +0,001 +1,48 % | 09:15 | 0,080 12.500 | 0,131 7.700 | 0,101 0,096 | 0,112 0,040 | 0 0 | - | ||
| EPENDION AB 570302 Frankfurt | 9,300 9,690 | -0,390 -4,02 % | 08:05 | 9,360 330 | 9,450 330 | 9,300 9,300 | 13,020 7,320 | 0 0 | 1 | ||
| EUROTECH SPA A0HL7K Frankfurt | 0,807 0,777 | +0,030 +3,86 % | 08:04 | 0,800 1.250 | 0,846 1.250 | 0,807 0,807 | 1,626 0,607 | 0 0 | - | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 15:41 | 7,550 270 | 7,600 270 | 7,600 7,500 | 10,300 6,100 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 2,340 2,380 | -0,040 -1,68 % | 15:29 | 2,340 43 | 2,630 492 | 2,380 2,340 | 4,170 2,030 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 2,320 2,240 | 0,000 0,00 % | 08:05 | 2,360 5.000 | 2,460 5.000 | 2,320 2,320 | 4,380 1,890 | 0 0 | - | ||
| FERROAMP AB A2PE4M Frankfurt | 0,092 0,091 | +0,001 +0,66 % | 08:09 | 0,094 10.740 | 0,144 10.740 | 0,092 0,092 | 1,166 0,091 | 0 0 | - | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 Frankfurt | 5,550 5,650 | -0,100 -1,77 % | 08:01 | 5,450 400 | 5,700 400 | 5,550 5,550 | 5,800 3,340 | 0 0 | - | ||
| FIREANGEL SAFETY TECHNOLOGY GROUP PLC A113GA Frankfurt | 0,070 0,075 | 0,000 0,00 % | 28.06.24 | 0,061 49.600 | 0,110 27.100 | 0,000 0,000 | 0,076 0,025 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .