Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 255,3 Mio. 6,8 Mio. 4,4 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COGELEC SA A2JN4M Frankfurt | 28,500 28,500 | 0,000 0,00 % | 08:07 | 28,700 200 | 29,500 200 | 28,500 28,500 | 30,100 14,500 | 0 0 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 2,440 2,460 | -0,020 -0,81 % | 08:02 | 2,420 2.500 | 2,640 2.500 | 2,440 2,440 | 2,820 1,270 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 0,999 0,996 | +0,003 +0,30 % | 08:23 | 0,978 2.050 | 1,390 1.440 | 0,999 0,999 | 1,510 0,849 | 0 0 | - | ||
| CTS CORPORATION 850843 Frankfurt | 34,600 33,800 | +0,800 +2,37 % | 08:03 | 34,200 250 | 34,400 250 | 34,600 34,600 | 55,00 30,600 | 0 0 | 5 | ||
| DAIHEN CORPORATION 859037 Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 08:08 | 53,50 50 | 54,50 50 | 52,50 52,50 | 53,50 30,600 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 3,060 3,060 | 0,000 0,00 % | 09:15 | 3,060 654 | 3,440 582 | 3,060 3,060 | 3,880 2,680 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 4,345 4,440 | -0,095 -2,14 % | 09:15 | 4,165 481 | 4,955 404
| 4,345 4,175 | 6,010 3,625 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,055 0,055 | 0,000 0,00 % | 08:07 | 0,055 10.000 | 0,058 500 | 0,055 0,055 | 0,620 0,044 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Stuttgart | 4,820 5,000 | 0,000 0,00 % | 07:47 | 5,000 25.000 | 5,200 25.000 | 4,820 4,820 | 5,100 1,260 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 Frankfurt | 4,780 4,780 | 0,000 0,00 % | 08:08 | 4,820 6.000 | 5,050 6.000 | 4,780 4,780 | 5,000 1,310 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 4,680 4,660 | +0,020 +0,43 % | 09:59 | 4,580 437 | 5,300 378 | 4,720 4,680 | 4,980 1,390 | 0 0 | - | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 15,400 15,100 | +0,300 +1,99 % | 08:07 | 15,200 150 | 16,500 150 | 15,400 15,400 | 19,500 13,700 | 0 0 | - | ||
| DIALIGHT PLC 812820 Frankfurt | 2,900 2,860 | +0,040 +1,40 % | 08:08 | 2,860 1.000 | 3,060 1.000 | 2,900 2,900 | 2,900 0,975 | 0 0 | - | ||
| DISCOVERIE GROUP PLC 876004 Stuttgart | 6,400 6,500 | 0,000 0,00 % | 16:28 | 6,300 50.000 | 7,000 50.000 | 6,400 6,300 | 8,450 5,300 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 08:24 | 14,000 900 | 15,500 800 | 14,500 14,500 | 16,600 11,900 | 0 0 | - | ||
| EKINOPS SAS A1W7NS Frankfurt | 1,780 1,780 | 0,000 0,00 % | 08:02 | 1,726 1.500 | 1,758 1.500 | 1,780 1,780 | 4,895 1,780 | 0 0 | - | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 1,660 1,680 | -0,020 -1,19 % | 08:19 | 1,640 1.860 | 1,760 1.860 | 1,660 1,660 | 3,440 1,300 | 0 0 | - | ||
| ENDURANCE MOTIVE SA A3CT9Q Frankfurt | 3,700 3,700 | 0,000 0,00 % | 09:59 | 3,760 266 | 4,050 247 | 3,820 3,680 | 4,250 0,980 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 20,600 20,600 | -0,200 -0,96 % | 14.10. | 21,200 500 | 21,400 400 | 0,000 0,000 | 37,000 17,500 | 0 0 | - | ||
| ENERGOUS CORPORATION A41ES7 München | 8,832 10,018 | -1,186 -11,84 % | 08:01 | 8,162 500 | 8,466 500 | 8,832 8,832 | 16,200 5,823 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .