Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 325,1 Mio. 6,2 Mio. 3,3 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA STRATEGIC TECHNOLOGY GROUP LTD ADR A3DTJ3 Frankfurt | 0,505 0,505 | 0,000 0,00 % | 09:55 | 0,505 2.971 | 1,290 1.163 | 0,505 0,505 | 0,510 0,490 | 0 0 | - | ||
| CLEARFIELD INC A0NAKY Tradegate | 24,680 25,820 | -0,930 -3,63 % | 09.03. | 25,530 195 | 25,860 193 | 0,000 0,000 | 40,200 23,090 | 0 0 | - | ||
| CODAN LIMITED A0DJ8C Frankfurt | 21,200 20,600 | +0,600 +2,91 % | 08:08 | 20,800 180 | 22,800 180 | 21,200 21,200 | 23,600 7,050 | 0 0 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Stuttgart | 2,760 2,760 | 0,000 0,00 % | 19:03 | 2,760 1.300 | 2,920 2.500 | 2,780 2,760 | 3,080 1,590 | 0 0 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD SDR A41HKW Frankfurt | 1,890 1,750 | 0,000 0,00 % | 09:55 | 1,890 2.646 | 2,140 2.337 | 1,890 1,880 | 2,020 1,570 | 0 0 | - | ||
| CRANE NXT CO A3DMZG Tradegate | 38,000 39,800 | -1,400 -3,55 % | 09.03. | 38,800 207 | 39,000 205 | 0,000 0,000 | 58,50 38,000 | 0 0 | - | ||
| CTEK AB A3C283 Stuttgart | 1,258 1,242 | +0,016 +1,29 % | 19:17 | 1,276 13.362 | 1,340 11.800 | 1,316 1,238 | 1,542 1,018 | 0 0 | - | ||
| CTS CORPORATION 850843 Tradegate | 40,200 41,400 | -0,800 -1,95 % | 09.03. | 41,000 146 | 41,800 143 | 0,000 0,000 | 47,600 32,600 | 0 0 | 5 | ||
| CWT INTERNATIONAL LTD 880973 Frankfurt | 0,028 0,029 | -0,001 -3,45 % | 08:55 | 0,017 30.500 | 0,050 15.000 | 0,028 0,028 | 0,032 0,012 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 3,240 3,080 | +0,160 +5,19 % | 09:55 | 3,240 618 | 3,820 524 | 3,240 3,240 | 3,620 2,680 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,050 0,057 | -0,007 -12,85 % | 08:04 | 0,055 500 | 0,059 500 | 0,050 0,050 | 0,598 0,009 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 6,800 6,700 | 0,000 0,00 % | 08:06 | 6,900 2.000 | 7,200 2.000 | 6,800 6,800 | 7,500 1,340 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 Frankfurt | 6,800 6,450 | +0,350 +5,43 % | 08:06 | 6,900 6.000 | 7,150 6.000 | 6,800 6,800 | 7,650 1,310 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 6,600 6,000 | +0,600 +10,00 % | 09:55 | 6,500 308 | 7,550 265 | 6,650 6,600 | 7,200 1,390 | 0 0 | - | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 12,600 12,100 | +0,500 +4,13 % | 08:04 | 12,600 150 | 13,000 150 | 12,600 12,600 | 19,200 11,600 | 0 0 | - | ||
| DIALIGHT PLC 812820 Frankfurt | 3,400 3,380 | +0,020 +0,59 % | 08:06 | 3,400 1.000 | 3,600 1.000 | 3,400 3,400 | 4,100 1,150 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 26.02. | 7,400 210 | 13,400 120 | 0,000 0,000 | 16,600 4,960 | 0 0 | - | ||
| DYNAMITE BLOCKCHAIN CORP A40X2S Stuttgart | 0,026 0,025 | +0,002 +7,32 % | 18:35 | 0,013 384.615 | 0,037 135.135 | 0,026 0,026 | 0,051 0,015 | 0 0 | 3 | ||
| EKINOPS SAS A1W7NS Stuttgart | 2,015 1,920 | +0,095 +4,95 % | 19:03 | 2,045 978 | 2,055 973 | 2,050 1,910 | 4,825 1,362 | 0 0 | - | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 1,880 1,850 | +0,030 +1,62 % | 08:16 | 1,890 1.620 | 2,040 1.620 | 1,880 1,880 | 2,820 1,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.