Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HARJU ELEKTER AS 913978 Frankfurt | 4,560 4,550 | +0,010 +0,22 % | 04.07. | 4,660 500 | 4,970 500 | 4,560 4,560 | 5,050 4,225 | 0 0 | - | ||
HIROSE ELECTRIC CO LTD 863831 Frankfurt | 97,50 98,00 | -0,50 -0,51 % | 04.07. | 97,50 40 | 103,00 40 | 97,50 97,50 | 118,00 90,00 | 0 0 | - | ||
HOSIDEN CORPORATION 863779 Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 04.07. | 12,700 180 | 13,200 180 | 12,700 12,700 | 15,000 10,200 | 0 0 | - | ||
HUBBELL INC A2ACSM Tradegate | 346,00 350,00 | -6,00 -1,70 % | 02.07. | 350,00 10 | 352,00 10 | 0,000 0,000 | 448,00 276,00 | 0 0 | 13 | ||
HURCO COMPANIES INC 866378 Frankfurt | 17,100 16,900 | +0,200 +1,18 % | 04.07. | 16,700 200 | 17,800 200 | 17,100 17,100 | 21,600 11,400 | 0 0 | 1 | ||
ICAPE HOLDING A3DQA9 Frankfurt | 7,200 7,020 | +0,180 +2,56 % | 04.07. | 7,200 100 | 7,620 100 | 7,200 7,200 | 10,750 6,300 | 0 0 | 1 | ||
IDEAL POWER INC A2PLWN Tradegate | 4,140 3,820 | +0,220 +5,61 % | 03.07. | 3,820 784 | 4,020 741 | 0,000 0,000 | 8,250 3,640 | 0 0 | 1 | ||
ILIKA PLC A1CYM5 Frankfurt | 0,440 0,421 | +0,019 +4,51 % | 04.07. | 0,428 10.000 | 0,512 10.000 | 0,440 0,440 | 0,590 0,135 | 0 0 | - | ||
INCAP OYJ 916668 Tradegate | 11,160 11,020 | 0,000 0,00 % | 03.07. | 11,080 280 | 11,240 276 | 0,000 0,000 | 12,780 9,400 | 0 0 | 1 | ||
INFICON HOLDING AG A4176W Frankfurt | 107,00 110,00 | -3,00 -2,73 % | 04.07. | 107,00 20 | 111,00 20 | 107,00 107,00 | 112,00 92,08 | 0 0 | - | ||
INTEST CORPORATION 907551 Frankfurt | 6,000 6,150 | -0,150 -2,44 % | 04.07. | 6,000 500 | 6,150 488 | 6,000 6,000 | 10,500 4,400 | 0 0 | - | ||
IPD GROUP LTD A3D13K Frankfurt | 1,740 1,680 | +0,060 +3,57 % | 04.07. | 1,730 1.157 | 1,840 1.087 | 1,740 1,740 | 3,220 1,530 | 0 0 | 3 | ||
IPG PHOTONICS CORPORATION 602224 Tradegate | 63,04 62,14 | +0,98 +1,58 % | 03.07. | 61,66 113 | 62,46 112 | 0,000 0,000 | 82,72 44,460 | 0 0 | 17 | ||
IRCE SPA 904351 Stuttgart | 1,900 1,890 | 0,000 0,00 % | 04.07. | 1,900 3.000 | 2,140 3.000 | 1,900 1,900 | 2,180 1,605 | 0 0 | - | ||
ISDN HOLDINGS LIMITED A0HNHM Frankfurt | 0,195 0,190 | +0,005 +2,63 % | 04.07. | 0,198 5.000 | 0,214 5.000 | 0,195 0,195 | 0,250 0,153 | 0 0 | - | ||
ITRON INC 888379 Tradegate | 113,00 114,00 | -3,00 -2,59 % | 03.07. | 115,00 100 | 116,00 86 | 0,000 0,000 | 117,00 81,50 | 0 0 | 9 | ||
ITT INC A2AJTS Tradegate | 135,00 135,00 | -1,00 -0,74 % | 02.07. | 135,00 74 | 136,00 73 | 0,000 0,000 | 153,00 95,50 | 0 0 | 13 | ||
JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 14,600 14,800 | -0,200 -1,35 % | 04.07. | 14,500 75 | 14,600 75 | 14,600 14,600 | 18,400 12,700 | 0 0 | - | ||
JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,103 0,114 | -0,011 -9,65 % | 04.07. | 0,103 29.130 | 0,113 29.130 | 0,115 0,103 | 0,212 0,032 | 0 0 | - | ||
JOHNSON ELECTRIC HOLDINGS LTD A117XL Frankfurt | 2,300 2,280 | +0,020 +0,88 % | 04.07. | 2,280 240 | 2,340 240 | 2,300 2,300 | 2,500 1,150 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.