Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,5 Mio. 1,7 Mio. 1,0 Mio. 1,0 Mio. 436.065 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERSEN SA ADR A14W08 Frankfurt | 6,600 6,600 | 0,000 0,00 % | 08:05 | 6,600 500 | 7,200 500 | 6,600 6,600 | 8,300 5,800 | 0 0 | - | ||
| MERUS POWER OYJ A3CSTC Frankfurt | 3,940 3,950 | -0,010 -0,25 % | 15:29 | 3,940 509 | 4,400 455 | 4,110 3,800 | 5,480 3,700 | 0 0 | - | ||
| METACON AB A1H43V Frankfurt | 0,013 0,008 | 0,000 0,00 % | 09:20 | 0,013 232.600 | 0,028 107.600 | 0,013 0,008 | 0,160 0,000 | 0 0 | - | ||
| METHODE ELECTRONICS INC 900070 Frankfurt | 11,300 11,100 | +0,200 +1,80 % | 08:01 | 11,200 1.600 | 11,400 1.600 | 11,300 11,300 | 43,200 10,200 | 0 0 | - | ||
| MILDEF GROUP AB A3CSTF Frankfurt | 5,570 5,490 | +0,080 +1,46 % | 08:00 | 5,630 600 | 5,650 600 | 5,570 5,570 | 7,500 4,465 | 0 0 | 3 | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 17,000 16,900 | -0,800 -4,49 % | 23.04. | 17,400 287 | 17,600 282 | 0,000 0,000 | 19,300 14,800 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 16,300 16,500 | -0,200 -1,21 % | 15:29 | 16,200 200 | 18,900 200 | 16,300 16,200 | 17,956 15,400 | 0 0 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 10,200 10,400 | -0,200 -1,92 % | 22.04. | 10,200 1.470 | 10,300 1.450 | 0,000 0,000 | 10,500 6,800 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 28,200 29,200 | -1,000 -3,42 % | 08:15 | 28,000 100 | 29,000 100 | 28,200 28,200 | 30,800 13,900 | 0 0 | 1 | ||
| MYNARIC AG ADR A3C7GA Frankfurt | 4,800 5,100 | 0,000 0,00 % | 08:20 | 4,940 608 | 5,350 561 | 4,800 4,800 | 6,700 3,060 | 0 0 | - | ||
| NANJING PANDA ELECTRONICS CO LTD A0M4YN Frankfurt | 0,242 0,246 | -0,004 -1,63 % | 08:05 | 0,282 70.000 | 0,344 3.198 | 0,242 0,242 | 0,474 0,216 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:20 | 0,022 46.512 | 0,037 27.856 | 0,021 0,021 | 0,030 0,005 | 0 0 | - | ||
| NAUTICUS ROBOTICS INC A3CYY0 Frankfurt | 0,178 0,176 | +0,002 +1,14 % | 15:29 | 0,171 17.544 | 0,195 15.385 | 0,178 0,169 | 0,459 0,162 | 0 0 | 1 | ||
| NCAB GROUP AB A3DBA2 Frankfurt | 5,330 5,420 | -0,090 -1,66 % | 15:29 | 5,340 375 | 5,920 338 | 5,560 5,330 | 7,560 4,232 | 0 0 | - | ||
| NEXT BIOMETRICS GROUP ASA A113MU Frankfurt | 0,714 0,724 | -0,010 -1,38 % | 08:23 | 0,716 2.820 | 0,728 2.820 | 0,714 0,714 | 0,762 0,344 | 0 0 | 2 | ||
| NGK INSULATORS LTD 862417 Tradegate | 12,700 12,600 | +0,100 +0,79 % | 23.04. | 12,200 300 | 12,400 401 | 0,000 0,000 | 13,000 10,500 | 0 0 | - | ||
| NHOA SA A14R53 Frankfurt | 0,566 0,544 | +0,022 +4,04 % | 08:05 | 0,571 2.500 | 0,665 2.500 | 0,566 0,566 | 4,640 0,461 | 0 0 | 1 | ||
| NICHICON CORPORATION 865557 Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 08:05 | 7,600 279 | 8,050 261 | 7,600 7,600 | 9,550 7,150 | 0 0 | - | ||
| NINGBO SHANSHAN CO LTD GDR A3DQ0T Frankfurt | 16,000 - | 0,000 0,00 % | 19.04.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 52,50 52,00 | 0,00 0,00 % | 08:18 | 53,00 500 | 56,00 500 | 52,50 52,50 | 76,50 27,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
