Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132,6 Mio. 18,8 Mio. 15,1 Mio. 13,2 Mio. 12,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 210,00 210,00 | 0,00 0,00 % | 08:34 | 191,00 10 | 204,00 10 | 210,00 210,00 | 224,00 61,50 | 0 0 | 1 | ||
| HARJU ELEKTER AS 913978 Frankfurt | 5,600 5,620 | -0,020 -0,36 % | 08:05 | 5,640 500 | 5,940 500 | 5,600 5,600 | 6,140 4,250 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 131,00 132,00 | +1,00 +0,77 % | 15.05. | 131,00 77 | 132,00 76 | 0,000 0,000 | 133,00 89,50 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 08:09 | 13,800 180 | 14,400 180 | 13,700 13,700 | 16,000 11,600 | 0 0 | - | ||
| HURCO COMPANIES INC 866378 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:00 | 13,100 200 | 15,400 200 | 14,000 14,000 | 17,400 11,400 | 0 0 | 1 | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 München | 0,052 0,052 | 0,000 0,00 % | 08:15 | 0,053 38.000 | 0,063 31.800 | 0,052 0,052 | 0,086 0,037 | 0 0 | 2 | ||
| ICAPE HOLDING A3DQA9 Stuttgart | 6,500 6,480 | +0,020 +0,31 % | 18:18 | 6,500 383 | 7,080 4.689 | 7,020 6,500 | 7,780 3,550 | 0 0 | 1 | ||
| INFICON HOLDING AG A4176W Stuttgart | 165,80 166,20 | -0,40 -0,24 % | 18:18 | 165,80 42 | 169,40 12 | 168,40 164,60 | 171,40 99,50 | 0 0 | - | ||
| INTEST CORPORATION 907551 Stuttgart | 14,600 16,500 | -1,900 -11,52 % | 18:03 | 14,800 3.378 | 14,800 4.679 | 15,100 14,200 | 17,000 4,980 | 0 0 | - | ||
| IPD GROUP LTD A3D13K Frankfurt | 3,820 3,780 | 0,000 0,00 % | 15.05. | 3,760 532 | 3,980 7.500 | 0,000 0,000 | 3,840 1,530 | 0 0 | 3 | ||
| IRCE SPA 904351 Stuttgart | 2,200 2,200 | 0,000 0,00 % | 15.05. | 2,200 900 | 2,350 426 | 2,200 2,200 | 2,240 1,730 | 0 0 | - | ||
| ISDN HOLDINGS LIMITED A0HNHM Tradegate | 0,446 0,486 | -0,022 -4,70 % | 15.05. | 0,420 9.524 | 0,454 8.773 | 0,000 0,000 | 0,515 0,185 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 08:05 | 13,700 300 | 13,900 300 | 13,600 13,600 | 16,300 12,100 | 0 0 | - | ||
| JOHNSON ELECTRIC HOLDINGS LTD A117XL Frankfurt | 2,760 2,860 | -0,100 -3,50 % | 08:03 | 2,860 180 | 2,940 180 | 2,760 2,760 | 4,920 1,710 | 0 0 | - | ||
| JONDETECH SENSORS AB A40CXU Frankfurt | 0,046 0,046 | +0,001 +1,10 % | 08:07 | 0,042 65.100 | 0,076 39.400 | 0,046 0,046 | 0,218 0,024 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 22,200 22,800 | -0,600 -2,63 % | 08:09 | 22,400 120 | 23,600 120 | 22,200 22,200 | 24,000 15,100 | 0 0 | - | ||
| KCE ELECTRONICS PCL NVDR 675521 Frankfurt | 0,750 0,790 | -0,040 -5,06 % | 08:05 | 0,785 5.000 | 0,850 25.687 | 0,750 0,750 | 0,890 0,362 | 0 0 | 1 | ||
| KIMBALL ELECTRONICS INC A12EMH Stuttgart | 20,400 21,200 | -0,800 -3,77 % | 18:03 | 20,600 1.589 | 21,400 375 | 21,400 20,400 | 28,000 15,300 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 33,400 34,600 | -1,200 -3,47 % | 15:25 | 33,600 100 | 37,000 100 | 33,400 33,400 | 36,400 10,400 | 0 0 | - | ||
| KOITO MANUFACTURING CO LTD 863693 Frankfurt | 14,200 14,700 | -0,500 -3,40 % | 08:02 | 14,200 100 | 15,200 100 | 14,200 14,200 | 14,800 12,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.