Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MYNARIC AG ADR A3C7GA München | 0,354 0,354 | 0,000 0,00 % | 04.07. | 0,212 500 | 0,412 250 | 0,354 0,354 | 3,940 0,060 | 0 0 | - | ||
NAAS TECHNOLOGY INC ADR A4174B München | 0,725 0,725 | 0,000 0,00 % | 04.07. | 0,635 2.000 | 0,735 2.000 | 0,725 0,725 | 21,800 0,680 | 0 0 | - | ||
NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,021 0,019 | +0,002 +10,81 % | 04.07. | 0,020 65.225 | 0,038 42.984 | 0,021 0,021 | 0,029 0,011 | 0 0 | - | ||
NCAB GROUP AB A3DBA2 Frankfurt | 4,516 4,536 | -0,020 -0,44 % | 04.07. | 4,576 100 | 4,594 500 | 4,516 4,442 | 7,510 3,524 | 0 0 | - | ||
NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,316 0,330 | -0,010 -3,07 % | 02.07. | 0,304 6.608 | 0,340 5.871 | 0,000 0,000 | 0,725 0,052 | 0 0 | 4 | ||
NEOVOLTA INC A2QL51 Frankfurt | 2,720 2,620 | +0,100 +3,82 % | 04.07. | 2,700 600 | 2,720 600 | 2,720 2,720 | 3,060 1,530 | 0 0 | 1 | ||
NEXT BIOMETRICS GROUP ASA A113MU Frankfurt | 0,386 0,378 | +0,008 +2,12 % | 04.07. | 0,388 5.160 | 0,417
5.160 | 0,386 0,386 | 0,706 0,355 | 0 0 | 2 | ||
NGK INSULATORS LTD 862417 Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 04.07. | 10,500 1.000 | 10,700 1.000 | 10,500 10,500 | 12,600 9,350 | 0 0 | - | ||
NHOA SA A14R53 Frankfurt | 1,196 1,214 | 0,000 0,00 % | 20.11.24 | 1,196 1.500 | 1,296 1.500 | 0,000 0,000 | 1,214 0,984 | 0 0 | 1 | ||
NICHICON CORPORATION 865557 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 04.07. | 7,000 500 | 7,300 500 | 7,000 7,000 | 8,150 5,600 | 0 0 | - | ||
NINGBO SHANSHAN CO LTD GDR A3DQ0T Frankfurt | 16,000 - | 0,000 0,00 % | 19.04.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
NIPPON AVIONICS CO LTD 877821 Stuttgart | 22,000 22,600 | 0,000 0,00 % | 04.07. | 21,800 500 | 22,800 500 | 22,000 22,000 | 25,800 10,400 | 0 0 | - | ||
NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 6,800 6,900 | -0,100 -1,45 % | 04.07. | 6,800 300 | 7,150 300 | 6,800 6,800 | 9,600 4,400 | 0 0 | - | ||
NIPPON ELECTRIC GLASS CO LTD 866059 Frankfurt | 19,500 19,700 | -0,200 -1,02 % | 04.07. | 19,400 150 | 20,400 150 | 19,500 19,500 | 23,400 18,200 | 0 0 | - | ||
NITERRA CO LTD 863460 Tradegate | 28,800 28,400 | +0,600 +2,13 % | 02.07. | 27,800 181 | 28,600 175 | 0,000 0,000 | 29,600 28,000 | 0 0 | - | ||
NITTO DENKO CORPORATION 862930 Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 04.07. | 15,800 180 | 16,200 180 | 15,800 15,800 | 19,100 11,800 | 0 0 | - | ||
NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 04.07. | 15,400 100 | 16,200 100 | 15,600 15,600 | 18,700 2,940 | 0 0 | - | ||
NORDIC UNMANNED ASA A40P0J Frankfurt | 0,051 0,052 | 0,000 0,00 % | 04.02. | 0,051 2.000 | 0,081 2.000 | 0,000 0,000 | 1,180 0,029 | 0 0 | 2 | ||
NOVANTA INC A2AJW7 Frankfurt | 112,00 112,00 | 0,00 0,00 % | 04.07. | 112,00 30 | 113,00 30 | 112,00 112,00 | 171,00 91,00 | 0 0 | - | ||
NOVONIX LIMITED A2DUU7 Tradegate | 0,220 0,227 | -0,009 -4,10 % | 03.07. | 0,214 23.409 | 0,245 20.384 | 0,000 0,000 | 0,606 0,183 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.