Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 660,0 Mio. 10,1 Mio. 7,2 Mio. 4,9 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 152,00 151,00 | +2,00 +1,33 % | 04.08. | 151,00 67 | 153,00 66 | 0,000 0,000 | 170,00 89,50 | 0 0 | - | ||
| HMS NETWORKS AB A2DYY7 Frankfurt | 45,540 46,240 | -0,700 -1,51 % | 08:04 | 44,540 150 | 44,920 150 | 45,540 45,540 | 54,45 35,720 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 15,800 15,800 | 0,000 0,00 % | 08:27 | 15,900 180 | 16,600 180 | 15,800 15,800 | 16,000 12,600 | 0 0 | - | ||
| HURCO COMPANIES INC 866378 Frankfurt | 18,700 18,500 | +0,200 +1,08 % | 08:07 | 18,300 400 | 19,200 400 | 18,700 18,700 | 20,200 12,400 | 0 0 | 1 | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 Frankfurt | 0,054 0,057 | 0,000 0,00 % | 08:02 | 0,046 5.000 | 0,069 5.000 | 0,054 0,054 | 0,070 0,044 | 0 0 | 2 | ||
| IBIDEN CO LTD ADR A425WW Frankfurt | 29,400 29,200 | +0,200 +0,68 % | 08:33 | 26,000 120 | 27,400 120 | 29,400 29,400 | 29,200 21,200 | 0 0 | - | ||
| ICAPE HOLDING A3DQA9 Stuttgart | 8,400 8,120 | +0,280 +3,45 % | 19:18 | 8,400 1.190 | 8,580 117 | 8,460 8,060 | 8,460 3,550 | 0 0 | 1 | ||
| IDEAL POWER INC A2PLWN Tradegate | 3,420 3,220 | -0,220 -6,04 % | 03.08. | 3,660 900 | 3,820 1.400 | 0,000 0,000 | 9,050 2,320 | 0 0 | 1 | ||
| ILIKA PLC A1CYM5 München | 0,336 0,336 | 0,000 0,00 % | 08:02 | 0,260 10.000 | 0,344 10.000 | 0,336 0,336 | 0,610 0,263 | 0 0 | - | ||
| INNOTEK LIMITED 911474 Frankfurt | 0,327 0,334 | -0,007 -2,10 % | 08:04 | 0,308 3.300 | 0,368 2.800 | 0,327 0,327 | 0,384 0,324 | 0 0 | - | ||
| INTEST CORPORATION 907551 Tradegate | 12,300 11,500 | 0,000 0,00 % | 04.08. | 12,200 500 | 12,400 500 | 0,000 0,000 | 17,900 6,050 | 0 0 | - | ||
| IPD GROUP LTD A3D13K Stuttgart | 2,880 2,940 | -0,060 -2,04 % | 19:17 | 2,900 1.724 | 2,940 1.701 | 2,920 2,880 | 3,880 1,790 | 0 0 | 3 | ||
| IRCE SPA 904351 Stuttgart | 2,320 2,320 | 0,000 0,00 % | 19:18 | 2,330 858 | 2,390 837 | 2,380 2,300 | 2,420 1,730 | 0 0 | - | ||
| ISDN HOLDINGS LIMITED A0HNHM Frankfurt | 0,424 0,436 | -0,012 -2,75 % | 08:06 | 0,420 20.000 | 0,456 20.000 | 0,424 0,424 | 0,520 0,210 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Stuttgart | 12,700 12,800 | -0,100 -0,78 % | 19:17 | 12,600 159 | 12,900 155 | 12,800 12,600 | 16,200 11,900 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ München | 0,260 0,256 | +0,004 +1,56 % | 08:02 | 0,248 2.000 | 0,280 2.000 | 0,260 0,260 | 0,735 0,103 | 0 0 | - | ||
| JOHNSON ELECTRIC HOLDINGS LTD A117XL Frankfurt | 2,100 2,180 | -0,080 -3,67 % | 09:11 | 2,120 240 | 2,180 240 | 2,100 2,100 | 4,920 1,800 | 0 0 | - | ||
| JONDETECH SENSORS AB A40CXU Frankfurt | 0,030 0,031 | -0,001 -2,94 % | 08:03 | 0,031 1.000 | 0,061 49.510 | 0,030 0,030 | 0,101 0,024 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Stuttgart | 26,600 27,000 | -0,400 -1,48 % | 19:17 | 27,000 74 | 27,600 72 | 27,400 26,600 | 27,000 16,700 | 0 0 | - | ||
| KCE ELECTRONICS PCL NVDR 675521 Frankfurt | 1,080 1,110 | -0,030 -2,70 % | 08:06 | 1,100 5.000 | 1,180 5.000 | 1,080 1,080 | 1,110 0,362 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.