Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 392,5 Mio. 4,1 Mio. 3,9 Mio. 2,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROGERS CORPORATION 863178 Tradegate | 63,50 63,50 | +0,50 +0,79 % | 14.05. | 61,50 97 | 63,00 94 | 0,000 0,000 | 119,00 46,200 | 0 0 | 2 | ||
| ROVSING A/S A2PV11 Frankfurt | 5,650 5,550 | +0,100 +1,80 % | 08:03 | 5,500 300 | 6,000 300 | 5,650 5,650 | 8,700 4,200 | 0 0 | - | ||
| RS GROUP PLC 862727 Tradegate | 6,865 6,425 | -0,265 -3,72 % | 12.05. | 7,085 720 | 7,215 707 | 0,000 0,000 | 10,160 5,805 | 0 0 | - | ||
| RUBICON TECHNOLOGY INC A2DREW Stuttgart | 1,620 1,620 | 0,000 0,00 % | 21:42 | 1,620 1.000 | 2,140 1.000 | 1,620 1,620 | 2,120 0,535 | 0 0 | - | ||
| SAES GETTERS SPA 893099 Frankfurt | 27,350 27,350 | 0,000 0,00 % | 04.07.24 | 27,350 60 | 28,450 60 | 0,000 0,000 | 27,850 25,450 | 0 0 | - | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 5,880 5,880 | 0,000 0,00 % | 08:03 | 5,860 62 | 6,300 62 | 5,880 5,880 | 6,940 4,340 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Tradegate | 45,800 45,400 | 0,000 0,00 % | 13.05. | 46,800 129 | 47,800 126 | 0,000 0,000 | 53,50 32,600 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 26,200 27,200 | -1,000 -3,68 % | 15:29 | 26,200 77 | 29,600 68 | 26,200 26,200 | 52,50 22,400 | 0 0 | - | ||
| SAS DRAGON HOLDINGS LTD 893828 Berlin | 0,470 0,470 | 0,000 0,00 % | 26.07.24 | 0,305 3.000 | 0,211 4.000 | 0,000 0,000 | 0,500 0,430 | 0 0 | - | ||
| SCANFIL OYJ A1JR54 Frankfurt | 8,670 8,760 | -0,090 -1,03 % | 08:03 | 8,640 500 | 8,750 674 | 8,670 8,670 | 9,110 6,730 | 0 0 | 2 | ||
| SCANSOURCE INC 908169 Tradegate | 36,800 36,600 | +0,400 +1,10 % | 13.05. | 36,200 166 | 36,800 162 | 0,000 0,000 | 50,50 27,600 | 0 0 | - | ||
| SCHNEIDER ELECTRIC SE ADR A0YFR8 Düsseldorf | 43,800 43,600 | +0,200 +0,46 % | 19:30 | 43,800 600 | 44,800 600 | 43,800 43,000 | 54,50 34,800 | 0 0 | 13 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 25,000 25,400 | 0,000 0,00 % | 14.05. | 24,200 290 | 24,800 282 | 0,000 0,000 | 39,600 15,900 | 0 0 | 3 | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 78,10 78,40 | -0,40 -0,51 % | 14.05. | 77,90 15 | 78,20 15 | 0,000 0,000 | 78,50 67,40 | 0 0 | - | ||
| SENSYS GATSO GROUP AB A3EJDB Frankfurt | 3,795 3,800 | -0,005 -0,13 % | 09:15 | 3,875 800 | 4,080 750 | 3,840 3,795 | 6,680 3,215 | 0 0 | - | ||
| SERVOTRONICS INC 856647 Frankfurt | 8,900 8,950 | -0,050 -0,56 % | 16:04 | 8,950 360 | 9,850 360 | 9,150 8,900 | 11,700 8,400 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 1,100 1,100 | 0,000 0,00 % | 08:03 | 1,120 10.800 | 1,180 10.200 | 1,100 1,100 | 1,480 1,030 | 0 0 | 1 | ||
| SHENG YUAN HOLDINGS LTD A3DWHX Stuttgart | 0,010 0,008 | +0,002 +25,00 % | 08:08 | 0,009 100.000 | 0,025 100.000 | 0,010 0,010 | 0,030 0,001 | 0 0 | 1 | ||
| SHINKO ELECTRIC INDUSTRIES CO LTD 880115 Frankfurt | 35,800 35,600 | 0,000 0,00 % | 08:02 | 36,000 200 | 36,600 200 | 35,800 35,800 | 56,00 31,400 | 0 0 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 1,484 1,490 | -0,006 -0,40 % | 15:29 | 1,424 71 | 1,740 74 | 1,484 1,404 | 2,270 1,265 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .