Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 192,6 Mio. 6,1 Mio. 3,5 Mio. 3,3 Mio. 2,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SERVOTRONICS INC 856647 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 26.04. | 11,000 300 | 12,200 300 | 11,000 10,600 | 12,700 8,248 | 0 0 | - | ||
SHARP CORPORATION ADR A2DYQA Frankfurt | 1,120 1,130 | -0,010 -0,88 % | 26.04. | 1,100 11.000 | 1,240 9.700 | 1,120 1,120 | 1,710 1,060 | 0 0 | - | ||
SHENG YUAN HOLDINGS LTD A3DWHX Stuttgart | 0,004 0,001 | 0,000 0,00 % | 26.04. | 0,001 100.000 | 0,020 26.447 | 0,004 0,004 | 0,040 0,001 | 0 0 | 5 | ||
SHINKO ELECTRIC INDUSTRIES CO LTD 880115 Frankfurt | 32,400 32,600 | -0,200 -0,61 % | 26.04. | 32,200 66 | 34,000 62 | 32,400 32,400 | 38,600 25,600 | 0 0 | - | ||
SHT SMART HIGH-TECH AB A3D5EX Stuttgart | 2,240 2,310 | 0,000 0,00 % | 26.04. | 2,190 1.500 | 2,470 1.500 | 2,280 2,120 | 2,280 2,120 | 0 0 | - | ||
SIEMENS AG ADR 632748 Frankfurt | 87,00 84,50 | +2,50 +2,96 % | 26.04. | 87,00 40 | 90,50 100 | 87,00 85,50 | 91,50 59,50 | 0 0 | 51 | ||
SIGMATRON INTERNATIONAL INC 900955 Frankfurt | 3,860 3,800 | +0,060 +1,58 % | 26.04. | 3,800 1.000 | 3,940 1.000 | 3,860 3,860 | 7,250 2,060 | 0 0 | - | ||
SIGNIFY NV ADR A3D4TZ Frankfurt | 12,300 13,400 | -1,100 -8,21 % | 26.04. | 11,900 168 | 13,300 151 | 12,500 12,200 | 14,600 10,700 | 0 0 | 4 | ||
SILICOM LTD 898666 Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 26.04. | 14,300 500 | 14,500 500 | 14,300 14,300 | 36,400 13,000 | 0 0 | - | ||
SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,067 0,066 | +0,001 +1,52 % | 26.04. | 0,037 62.000 | 0,098 31.000 | 0,067 0,061 | 0,073 0,038 | 0 0 | - | ||
STONERIDGE INC 909846 Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 26.04. | 14,600 700 | 14,900 700 | 14,100 14,100 | 22,000 12,900 | 0 0 | - | ||
STRATEGIC INVESTMENTS A/S 603063 Frankfurt | 0,148 0,152 | -0,004 -2,63 % | 26.04. | 0,148 15.000 | 0,157 15.000 | 0,148 0,148 | 0,191 0,100 | 0 0 | - | ||
STRIX GROUP PLC A2DVHY Frankfurt | 0,825 0,820 | +0,005 +0,61 % | 26.04. | 0,825 10.000 | 0,900 10.000 | 0,850 0,825 | 1,290 0,585 | 0 0 | 1 | ||
SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 26.04. | 13,800 2.500 | 14,800 2.500 | 13,800 13,700 | 15,400 9,500 | 0 0 | - | ||
SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 13,500 13,700 | -0,200 -1,46 % | 26.04. | 13,700 300 | 15,000 300 | 13,500 13,500 | 14,500 9,400 | 0 0 | - | ||
SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 4,159 4,273 | -0,395 -8,66 % | 24.04. | 4,480 2.233 | 4,628 2.161 | 0,000 0,000 | 10,010 4,159 | 0 0 | 10 | ||
SUNNY OPTICAL TECHNOLOGY GROUP CO LTD ADR A2P3B5 München | 44,800 42,600 | +2,200 +5,16 % | 26.04. | 45,200 50 | 45,800 50 | 44,800 44,800 | 96,50 42,600 | 0 0 | 10 | ||
SUNWODA ELECTRONIC CO LTD GDR A3D1W6 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 25.04. | 14,400 4 | 14,500 4.591 | 0,000 0,000 | 15,100 14,900 | 0 0 | - | ||
SUZUKI CO LTD 603090 Berlin | 8,450 8,450 | 0,000 0,00 % | 26.04. | 8,000 700 | 8,900 650 | 8,450 8,450 | 8,550 5,700 | 0 0 | - | ||
SWCC CORPORATION 861557 Frankfurt | 23,200 22,400 | +0,800 +3,57 % | 26.04. | 23,200 120 | 24,200 120 | 23,200 23,200 | 24,600 11,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.