Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 5,400 5,350 | +0,050 +0,93 % | 06.06. | 5,700 540 | 6,000 540 | 5,400 5,400 | 9,400 4,480 | 0 0 | 5 | ||
| REPT BATTERO ENERGY CO LTD A3E3BH Frankfurt | 1,200 1,220 | -0,020 -1,64 % | 06.06. | 1,190 85 | 1,390 20.000 | 1,200 1,200 | 1,960 1,040 | 0 0 | 1 | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 06.06. | 14,900 200 | 15,600 200 | 14,900 14,900 | 15,820 11,700 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 2,780 2,840 | -0,060 -2,11 % | 06.06. | 2,780 500 | 2,980 500 | 2,780 2,780 | 4,420 2,400 | 0 0 | - | ||
| RF INDUSTRIES LTD 924447 Frankfurt | 3,460 3,520 | -0,060 -1,70 % | 06.06. | 3,520 2.000 | 3,660 2.000 | 3,460 3,460 | 5,500 2,920 | 0 0 | - | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 3,720 - | +0,077 +2,10 % | 04.06. | 3,604 1.388 | 3,682 1.358 | 0,000 0,000 | 3,720 3,720 | 0 0 | - | ||
| ROVSING A/S A2PV11 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 06.06. | 8,350 200 | 8,900 200 | 8,250 8,250 | 8,800 4,200 | 0 0 | - | ||
| RUBICON TECHNOLOGY INC A2DREW Stuttgart | 1,440 1,440 | 0,000 0,00 % | 06.06. | 1,450 1.000 | 2,140 1.000 | 1,440 1,440 | 2,120 0,535 | 0 0 | - | ||
| SAES GETTERS SPA 893099 Frankfurt | 27,350 27,350 | 0,000 0,00 % | 04.07.24 | 27,350 60 | 28,450 60 | 0,000 0,000 | 27,850 26,650 | 0 0 | - | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 5,640 5,660 | -0,020 -0,35 % | 06.06. | 5,700 62 | 6,120 62 | 5,640 5,640 | 6,940 4,340 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 47,400 48,600 | -1,200 -2,47 % | 06.06. | 47,400 200 | 48,800 200 | 47,400 47,400 | 52,00 31,200 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 28,600 28,000 | +0,600 +2,14 % | 06.06. | 28,600 70 | 32,200 63 | 28,800 28,600 | 52,50 22,400 | 0 0 | - | ||
| SAS DRAGON HOLDINGS LTD 893828 Berlin | 0,470 0,470 | 0,000 0,00 % | 26.07.24 | 0,305 3.000 | 0,211 4.000 | 0,000 0,000 | 0,470 0,438 | 0 0 | - | ||
| SCANFIL OYJ A1JR54 Düsseldorf | 8,480 8,490 | -0,010 -0,12 % | 06.06. | 8,560 650 | 8,830 650 | 8,480 8,480 | 9,090 6,840 | 0 0 | 2 | ||
| SCANSOURCE INC 908169 Tradegate | 36,000 36,400 | -0,400 -1,10 % | 04.06. | 36,200 166 | 36,800 162 | 0,000 0,000 | 50,50 27,600 | 0 0 | - | ||
| SCHNEIDER ELECTRIC SE ADR A0YFR8 Frankfurt | 44,800 44,600 | +0,200 +0,45 % | 06.06. | 45,200 500 | 46,000 500 | 44,800 44,800 | 54,50 34,800 | 0 0 | 13 | ||
| SENSYS GATSO GROUP AB A3EJDB Frankfurt | 3,765 3,775 | -0,010 -0,26 % | 06.06. | 3,755 800 | 3,960 800 | 3,765 3,765 | 6,590 3,215 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 0,940 0,970 | -0,030 -3,09 % | 06.06. | 0,980 12.300 | 1,080 11.200 | 0,940 0,940 | 1,480 0,940 | 0 0 | 1 | ||
| SHENG YUAN HOLDINGS LTD A3DWHX Stuttgart | 0,016 0,016 | 0,000 0,00 % | 06.06. | 0,016 100.000 | 0,028 100.000 | 0,016 0,016 | 0,030 0,001 | 0 0 | 1 | ||
| SHINKO ELECTRIC INDUSTRIES CO LTD 880115 Frankfurt | 35,800 35,600 | +0,200 +0,56 % | 05.06. | 35,600 200 | 36,200 200 | 0,000 0,000 | 56,00 31,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .