Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 660,0 Mio. 11,7 Mio. 9,1 Mio. 8,4 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON ELECTRIC GLASS CO LTD 866059 Frankfurt | 26,400 26,400 | 0,000 0,00 % | 08:04 | 26,200 100 | 27,400 100 | 26,400 26,400 | 45,000 23,600 | 0 0 | - | ||
| NIPPON SIGNAL CO LTD 857773 Frankfurt | 10,368 9,783 | +0,585 +5,98 % | 15:25 | 10,348 200 | 10,926 200 | 10,368 9,854 | 9,785 7,899 | 0 0 | - | ||
| NITERRA CO LTD 863460 Stuttgart | 53,00 54,50 | -1,50 -2,75 % | 20:17 | 52,50 150 | 54,00 177 | 53,50 52,50 | 59,50 28,800 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 18,900 18,500 | 0,000 0,00 % | 08:06 | 18,900 200 | 19,300 200 | 18,900 18,900 | 22,200 15,500 | 0 0 | - | ||
| NOHMI BOSAI LTD 850954 Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 15:25 | 24,200 100 | 26,200 100 | 24,200 24,200 | 24,800 18,832 | 0 0 | - | ||
| NOTE AB A0B6G4 Frankfurt | 13,430 13,350 | +0,080 +0,60 % | 08:03 | 13,450 230 | 13,860 220 | 13,430 13,430 | 18,730 12,610 | 0 0 | - | ||
| NOVATECH INDUSTRIES SA A0B552 Stuttgart | 13,500 13,500 | 0,000 0,00 % | 05.08. | 14,800 338 | 16,300 307 | 13,500 13,500 | 19,000 6,500 | 0 0 | - | ||
| NOVONIX LIMITED ADR A3DFKW Frankfurt | 0,332 0,318 | 0,000 0,00 % | 08:02 | 0,328 2.000 | 0,368 2.000 | 0,332 0,332 | 3,100 0,234 | 0 0 | 4 | ||
| NSE SA A0LCVP Stuttgart | 49,500 49,600 | -0,100 -0,20 % | 20:18 | 49,500 203 | 50,60 198 | 50,000 49,200 | 53,20 35,800 | 0 0 | - | ||
| NUCLETRON ELECTRONIC AG 678960 München | 8,600 8,600 | 0,000 0,00 % | 12:04 | 7,700 500 | 8,600 200 | 8,600 8,600 | 10,000 6,300 | 0 0 | - | ||
| NX FILTRATION NV A3CR3E Düsseldorf | 3,310 3,175 | +0,135 +4,25 % | 09:10 | 3,210 480 | 3,395 480 | 3,310 3,180 | 3,965 1,872 | 0 0 | - | ||
| OBARA GROUP INC 566535 Frankfurt | 31,200 34,200 | -3,000 -8,77 % | 08:27 | 31,200 120 | 32,200 120 | 31,200 31,200 | 36,200 19,874 | 0 0 | - | ||
| OCEAN GEOLOOP ASA A3DGPU Frankfurt | 0,036 0,036 | 0,000 0,00 % | 15:25 | 0,036 2.761 | 0,047 5.348 | 0,036 0,023 | 0,458 0,021 | 0 0 | - | ||
| OCTOPUS BIOSAFETY SA A2JGS9 Frankfurt | 0,136 0,136 | 0,000 0,00 % | 08:02 | 0,136 1.000 | 0,176 1.000 | 0,136 0,136 | 0,208 0,120 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 8,150 8,000 | +0,150 +1,88 % | 15:25 | 8,150 246 | 9,550 210 | 8,150 8,150 | 9,550 5,150 | 0 0 | 1 | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 15,700 16,100 | -0,400 -2,48 % | 08:06 | 15,600 500 | 16,000 500 | 15,700 15,700 | 20,800 8,600 | 0 0 | - | ||
| OMRON CORPORATION ADR A0DPEZ München | 36,800 31,800 | +5,000 +15,72 % | 08:02 | 36,600 100 | 37,800 100 | 36,800 36,800 | 32,800 21,000 | 0 0 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 201,50 196,05 | -2,20 -1,08 % | 04.08. | 206,00 30 | 207,50 30 | 0,000 0,000 | 265,50 172,90 | 0 0 | 5 | ||
| PFISTERER HOLDING SE ADR A427NG Frankfurt | 7,350 7,100 | 0,000 0,00 % | 15:25 | 7,550 200 | 8,500 100 | 7,350 7,300 | 12,000 6,900 | 0 0 | - | ||
| PLEXUS CORP 911990 Tradegate | 222,00 218,00 | -16,00 -6,72 % | 03.08. | 234,00 130 | 238,00 130 | 0,000 0,000 | 266,00 112,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.