Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,5 Mio. 34,4 Mio. 10,4 Mio. 7,6 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NSE SA A0LCVP Stuttgart | 49,900 49,800 | +0,100 +0,20 % | 13:17 | 49,700 100 | 50,80 39 | 50,40 49,400 | 53,20 35,800 | 0 0 | - | ||
| NUCLETRON ELECTRONIC AG 678960 Stuttgart | 6,700 6,700 | 0,000 0,00 % | 13:48 | 6,700 119 | 10,000 100 | 6,700 6,700 | 8,100 6,000 | 0 0 | - | ||
| NX FILTRATION NV A3CR3E Stuttgart | 2,580 2,465 | +0,115 +4,67 % | 14:18 | 2,580 775 | 2,585 774 | 2,585 2,460 | 4,170 1,872 | 0 0 | - | ||
| OBARA GROUP INC 566535 Frankfurt | 32,200 32,000 | 0,000 0,00 % | 08:11 | 32,400 120 | 33,400 120 | 32,200 32,200 | 36,200 19,874 | 0 0 | - | ||
| OCEAN GEOLOOP ASA A3DGPU Frankfurt | 0,045 0,046 | -0,002 -3,26 % | 09:55 | 0,049 2.056 | 0,062 5.348 | 0,045 0,029 | 0,580 0,027 | 0 0 | - | ||
| OCTOPUS BIOSAFETY SA A2JGS9 Frankfurt | 0,154 0,154 | 0,000 0,00 % | 08:04 | 0,159 2.000 | 0,208 2.000 | 0,154 0,154 | 0,208 0,154 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 8,350 8,250 | +0,100 +1,21 % | 09:55 | 8,350 240 | 9,800 205 | 8,350 8,350 | 9,150 5,150 | 0 0 | 1 | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Stuttgart | 18,000 18,400 | -0,400 -2,17 % | 14:17 | 18,000 778 | 18,400 881 | 18,200 18,000 | 19,300 8,650 | 0 0 | - | ||
| OMRON CORPORATION 856877 Stuttgart | 32,910 33,190 | -0,280 -0,84 % | 13:31 | 32,920 152 | 33,570 745 | 32,920 32,580 | 34,010 20,200 | 0 0 | - | ||
| OMRON CORPORATION ADR A0DPEZ München | 32,400 32,400 | 0,000 0,00 % | 08:01 | 32,600 100 | 33,800 100 | 32,400 32,400 | 32,800 21,000 | 0 0 | - | ||
| PFISTERER HOLDING SE ADR A427NG Düsseldorf | 9,150 9,250 | -0,100 -1,08 % | 12:30 | 9,100 220 | 10,200 220 | 9,200 9,100 | 10,700 9,150 | 0 0 | - | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 472,00 460,00 | +12,00 +2,61 % | 08:04 | 470,00 25 | 474,00 25 | 472,00 472,00 | 494,00 437,00 | 0 0 | 2 | ||
| PRECIA SA A3CVFJ Stuttgart | 25,900 26,100 | -0,200 -0,77 % | 13:50 | 26,000 77 | 26,300 76 | 26,200 25,800 | 30,100 22,000 | 0 0 | - | ||
| PRO-DEX INC A1C0JP Frankfurt | 57,50 56,50 | +1,00 +1,77 % | 08:00 | 57,00 100 | 58,00 100 | 57,50 57,50 | 57,50 20,200 | 0 0 | 3 | ||
| PRYSMIAN SPA ADR A1T8LA Frankfurt | 74,50 76,00 | -1,50 -1,97 % | 08:12 | 73,50 100 | 75,00 100 | 74,50 74,50 | 77,50 27,000 | 0 0 | 5 | ||
| R&S GROUP HOLDING AG A3C9E6 Tradegate | 26,400 26,800 | -0,200 -0,75 % | 03.06. | 27,000 190 | 27,200 190 | 0,000 0,000 | 31,800 26,400 | 0 0 | 1 | ||
| RAKON LIMITED A0NAQX Frankfurt | 0,744 0,744 | 0,000 0,00 % | 22.05. | 0,743 1.400 | 0,822 1.300 | 0,000 0,000 | 22,500 0,698 | 0 0 | - | ||
| RANLOS AB A3D9PG Frankfurt | 0,200 0,200 | 0,000 0,00 % | 08.05. | 0,200 50 | 0,227 1.000 | 0,000 0,000 | 0,525 0,100 | 0 0 | - | ||
| RENCO HOLDINGS GROUP LTD A2QB3N Frankfurt | 0,001 - | 0,000 0,00 % | 16.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 12,400 12,100 | +0,300 +2,48 % | 08:35 | 12,400 300 | 13,800 300 | 12,400 12,400 | 13,800 4,560 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.