Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,0 Mio. 14,0 Mio. 5,6 Mio. 3,6 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEOVOLTA INC A2QL51 Tradegate | 1,880 1,920 | -0,140 -6,93 % | 27.10. | 1,980 2.529 | 2,040 2.430 | 0,000 0,000 | 5,550 1,510 | 0 0 | 1 | ||
| NETLIST INC A0LFEH München | 0,580 0,512 | 0,000 0,00 % | 10.11.25 | 0,510 5.000 | 0,562 2.000 | 0,000 0,000 | 0,586 0,512 | 0 0 | 3 | ||
| NICHICON CORPORATION 865557 Stuttgart | 11,800 12,600 | 0,000 0,00 % | 10:31 | 12,000 167 | 12,300 163 | 11,900 11,800 | 15,400 11,800 | 0 0 | - | ||
| NINGBO SHANSHAN CO LTD GDR A3DQ0T Frankfurt | 15,000 15,000 | 0,000 0,00 % | 09.03. | 15,700 10 | 17,400 - | 0,000 0,000 | 15,000 15,000 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 36,800 38,000 | 0,000 0,00 % | 29.10. | 33,200 151 | 33,600 149 | 37,000 36,800 | 52,00 23,400 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 9,250 9,650 | -0,400 -4,15 % | 08:12 | 9,250 240 | 9,650 240 | 9,250 9,250 | 32,200 6,500 | 0 0 | - | ||
| NIPPON SIGNAL CO LTD 857773 Frankfurt | 9,545 9,979 | -0,434 -4,35 % | 08:55 | 9,704 210 | 10,928 190 | 9,545 9,545 | 10,566 7,899 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 19,100 19,100 | 0,000 0,00 % | 08:02 | 19,100 100 | 19,700 100 | 19,100 19,100 | 21,800 15,500 | 0 0 | - | ||
| NOHMI BOSAI LTD 850954 Frankfurt | 24,400 23,000 | 0,000 0,00 % | 08:55 | 24,400 100 | 26,000 100 | 24,400 24,400 | 24,800 18,832 | 0 0 | - | ||
| NOVATECH INDUSTRIES SA A0B552 Stuttgart | 12,000 11,800 | 0,000 0,00 % | 29.10. | 12,000 4 | 13,400 6 | 12,000 11,800 | 19,000 4,500 | 0 0 | - | ||
| NSE SA A0LCVP Frankfurt | 37,800 35,600 | +2,200 +6,18 % | 08:01 | 37,300 200 | 38,000 200 | 37,800 37,800 | 53,60 32,900 | 0 0 | - | ||
| NX FILTRATION NV A3CR3E Stuttgart | 3,070 3,000 | 0,000 0,00 % | 10:33 | 3,070 650 | 3,050 462 | 3,165 3,005 | 4,065 1,872 | 0 0 | - | ||
| OBARA GROUP INC 566535 Frankfurt | 38,000 38,400 | -0,400 -1,04 % | 08:12 | 38,000 60 | 39,400 60 | 38,000 38,000 | 40,600 19,874 | 0 0 | - | ||
| OCEAN GEOLOOP ASA A3DGPU Frankfurt | 0,041 0,064 | -0,024 -36,72 % | 08:55 | 0,063 1.595 | 0,084 36 | 0,041 0,041 | 0,416 0,021 | 0 0 | - | ||
| OCTOPUS BIOSAFETY SA A2JGS9 Frankfurt | 0,130 0,130 | 0,000 0,00 % | 08:01 | 0,130 1.000 | 0,170 1.000 | 0,130 0,130 | 0,208 0,100 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 8,050 8,600 | -0,550 -6,40 % | 08:55 | 8,050 249 | 9,350 220 | 8,050 8,050 | 9,550 5,150 | 0 0 | 1 | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 13,500 14,000 | -0,500 -3,57 % | 08:02 | 13,400 500 | 13,800 500 | 13,500 13,500 | 20,800 9,800 | 0 0 | - | ||
| OMRON CORPORATION ADR A0DPEZ München | 30,600 31,600 | 0,000 0,00 % | 08:03 | 29,400 100 | 30,600 100 | 30,600 30,600 | 37,200 21,000 | 0 0 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 179,10 180,35 | -10,80 -5,69 % | 28.10. | 191,80 20 | 197,50 20 | 0,000 0,000 | 265,50 159,10 | 0 0 | 5 | ||
| PAYTON PLANAR MAGNETICS LTD 914751 Frankfurt | 6,550 7,000 | 0,000 0,00 % | 08:55 | 6,550 310 | 8,000 250 | 6,550 6,550 | 7,350 6,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.