Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,7 Mio. 19,4 Mio. 5,8 Mio. 3,6 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROVSING A/S A2PV11 Frankfurt | 7,800 7,600 | +0,200 +2,63 % | 08:12 | 7,450 200 | 8,000 200 | 7,800 7,800 | 11,600 4,560 | 0 0 | - | ||
| RS GROUP PLC 862727 Frankfurt | 6,590 6,525 | +0,065 +1,00 % | 08:12 | 6,645 1.000 | 6,860 1.000 | 6,590 6,590 | 8,760 5,670 | 0 0 | - | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 5,960 6,040 | -0,080 -1,32 % | 08:35 | 5,800 250 | 6,560 250 | 5,960 5,960 | 6,940 4,880 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 48,600 46,400 | +2,200 +4,74 % | 15:29 | 48,400 42 | 54,50 37 | 48,600 48,400 | 51,00 22,400 | 0 0 | - | ||
| SCANSOURCE INC 908169 Frankfurt | 35,000 35,400 | -0,400 -1,13 % | 08:19 | 35,200 500 | 35,400 500 | 35,000 35,000 | 50,000 25,400 | 0 0 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 67,00 67,00 | 0,00 0,00 % | 08:17 | 67,00 128 | 68,00 720 | 67,00 67,00 | 69,50 56,50 | 0 0 | - | ||
| SCHNEIDER ELECTRIC SE ADR A0YFR8 München | 45,800 45,400 | +0,400 +0,88 % | 08:03 | 45,800 500 | 46,400 500 | 45,800 45,800 | 54,50 35,400 | 0 0 | 13 | ||
| SEIKO GROUP CORPORATION 851288 Frankfurt | 39,300 39,800 | -0,500 -1,26 % | 08:07 | 39,500 100 | 40,900 100 | 39,300 39,300 | 39,800 36,400 | 0 0 | - | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 27,600 27,400 | -0,200 -0,72 % | 26.11. | 27,800 1.080 | 28,000 1.070 | 0,000 0,000 | 30,800 15,900 | 0 0 | 3 | ||
| SENSYS GATSO GROUP AB A3EJDB Frankfurt | 3,575 3,590 | -0,015 -0,42 % | 08:20 | 3,490 900 | 3,695 850 | 3,575 3,575 | 5,910 3,155 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 0,960 0,975 | -0,015 -1,54 % | 08:10 | 1,000 12.000 | 1,070 11.300 | 0,960 0,960 | 1,480 0,830 | 0 0 | 1 | ||
| SHENG YUAN HOLDINGS LTD A3DWHX Stuttgart | 0,009 0,013 | -0,004 -30,77 % | 07:30 | 0,014 100.000 | 0,029 100.000 | 0,009 0,009 | 0,026 0,001 | 0 0 | 1 | ||
| SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 1,248 1,228 | +0,020
+1,63 % | 15:29 | 1,186 85 | 1,448 500 | 1,248 1,152 | 2,170 1,046 | 0 0 | - | ||
| SIEMENS AG ADR 632748 München | 113,00 113,00 | 0,00 0,00 % | 08:02 | 112,00 800 | 115,00 800 | 113,00 113,00 | 126,00 87,50 | 0 0 | 113 | ||
| SIGMATRON INTERNATIONAL INC 900955 Frankfurt | 2,560 2,520 | 0,000 0,00 % | 25.07. | 2,540 1.000 | 2,600 1.000 | 0,000 0,000 | 2,640 0,865 | 0 0 | - | ||
| SIGNIFY NV ADR A3D4TZ Frankfurt | 9,600 9,650 | -0,050 -0,52 % | 15:29 | 9,600 208 | 10,700 188 | 9,650 9,550 | 11,600 7,800 | 0 0 | 6 | ||
| SILICOM LTD 898666 Frankfurt | 12,800 13,200 | -0,400 -3,03 % | 08:19 | 12,800 125 | 13,300 125 | 12,800 12,800 | 17,200 11,300 | 0 0 | 3 | ||
| SOLIDION TECHNOLOGY INC A418FX Tradegate | 9,476 9,123 | +0,176 +1,89 % | 26.11. | 8,880 1.130 | 9,240 2.170 | 0,000 0,000 | 9,744 9,476 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,060 0,058 | +0,002 +3,48 % | 19:46 | 0,033 68.200 | 0,087 31.000 | 0,060 0,054 | 0,125 0,045 | 0 0 | - | ||
| SPARQ SYSTEMS INC A3D39T Frankfurt | 0,378 0,354 | +0,024 +6,78 % | 08:07 | 0,390 5.200 | 0,434 4.700 | 0,378 0,378 | 0,795 0,352 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .