Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 164,3 Mio. 3,2 Mio. 1,2 Mio. 616.255 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SENSYS GATSO GROUP AB A3EJDB Frankfurt | 5,370 5,330 | +0,040 +0,75 % | 09:37 | 5,440 600 | 5,650 550 | 5,380 5,370 | 7,100 3,795 | 0 0 | - | ||
| SERVOTRONICS INC 856647 Frankfurt | 10,000 10,100 | 0,000 0,00 % | 08:41 | 9,900 360 | 11,000 360 | 10,000 10,000 | 12,700 9,250 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 1,310 1,290 | +0,020 +1,55 % | 08:21 | 1,290 9.400 | 1,380 8.700 | 1,310 1,310 | 1,620 1,060 | 0 0 | 1 | ||
| SHENG YUAN HOLDINGS LTD A3DWHX Stuttgart | 0,017 0,017 | 0,000 0,00 % | 08:08 | 0,017 100.000 | 0,048 100.000 | 0,017 0,017 | 0,030 0,001 | 0 0 | 1 | ||
| SHINKO ELECTRIC INDUSTRIES CO LTD 880115 Frankfurt | 36,200 36,200 | 0,000 0,00 % | 08:01 | 36,200 200 | 36,800 200 | 36,200 36,200 | 36,400 31,400 | 0 0 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 1,745 1,760 | -0,015 -0,85 % | 15:29 | 1,660 61 | 2,030 50 | 1,745 1,680 | 2,270 1,265 | 0 0 | - | ||
| SIEMENS AG ADR 632748 Frankfurt | 100,00 99,00 | +1,00 +1,01 % | 15:59 | 101,00 500 | 104,00 200 | 100,00 99,50 | 99,50 75,50 | 0 0 | 113 | ||
| SIGMATRON INTERNATIONAL INC 900955 Frankfurt | 1,640 1,650 | -0,010 -0,61 % | 08:01 | 1,600 1.000 | 1,680 1.000 | 1,640 1,640 | 5,500 1,440 | 0 0 | - | ||
| SIGNIFY NV ADR A3D4TZ Frankfurt | 10,700 10,500 | +0,200 +1,90 % | 15:29 | 10,700 187 | 11,900 169 | 10,700 10,500 | 14,200 9,600 | 0 0 | 6 | ||
| SILICOM LTD 898666 Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 08:01 | 16,300 125 | 17,000 125 | 16,300 16,300 | 17,200 10,600 | 0 0 | 3 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,104 0,104 | 0,000 0,00 % | 17:45 | 0,057 43.400 | 0,151 24.800 | 0,104 0,085 | 0,148 0,040 | 0 0 | - | ||
| STRATEGIC INVESTMENTS A/S 603063 Frankfurt | 0,134 0,134 | 0,000 0,00 % | 09:15 | 0,136 15.000 | 0,145 15.000 | 0,134 0,134 | 0,173 0,089 | 0 0 | - | ||
| STRIX GROUP PLC A2DVHY Frankfurt | 0,520 0,525 | 0,000 0,00 % | 09:15 | 0,520 10.000 | 0,565 10.000 | 0,520 0,520 | 1,050 0,510 | 0 0 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 16,500 16,500 | 0,000 0,00 % | 08:01 | 16,600 500 | 17,000 500 | 16,500 16,500 | 19,000 11,400 | 0 0 | - | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD ADR A2P3B5 München | 86,50 81,00 | +5,50 +6,79 % | 09:39 | 85,50 100 | 86,50 100 | 86,50 86,50 | 88,50 42,600 | 0 0 | - | ||
| SUNWODA ELECTRONIC CO LTD GDR A3D1W6 Frankfurt | 19,000 18,200 | 0,000 0,00 % | 04.09.24 | 10,400 5 | 12,800 48 | 0,000 0,000 | 19,000 14,700 | 0 0 | 4 | ||
| SUZUKI CO LTD 603090 München | 9,400 9,400 | 0,000 0,00 % | 08:58 | 9,400 266 | 10,500 238 | 9,400 9,400 | 10,000 6,800 | 0 0 | - | ||
| SWCC CORPORATION 861557 Frankfurt | 45,200 43,000 | +2,200 +5,12 % | 08:19 | 45,000 60 | 47,200 60 | 45,200 45,200 | 53,50 17,600 | 0 0 | - | ||
| SWEDISH STIRLING AB A2ASKL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 14.05.24 | 0,001 2,1 Mio. | 0,001 2,1 Mio. | 0,000 0,000 | 0,008
0,000 | 0 0 | - | ||
| TAMTRON GROUP OYJ A3D2TL Frankfurt | 5,140 5,160 | -0,020 -0,39 % | 15:29 | 4,910 163 | 6,160 130 | 5,160 4,910 | 6,000 4,180 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
