Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 219,7 Mio. 14,6 Mio. 5,8 Mio. 5,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETLIST INC A0LFEH Stuttgart | 0,530 0,536 | -0,006 -1,12 % | 14.10.25 | 0,520 5.000 | 0,750 5.000 | 0,530 0,530 | 0,872 0,530 | 0 0 | 3 | ||
| NEXT BIOMETRICS GROUP ASA A41YWL Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:42 | 0,010 200.040 | 0,065 200.040 | 0,010 0,010 | 2,930 0,010 | 0 0 | 2 | ||
| NICHICON CORPORATION 865557 Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 08:06 | 14,300 200 | 14,700 200 | 14,000 14,000 | 25,800 6,850 | 0 0 | - | ||
| NINGBO SHANSHAN CO LTD GDR A3DQ0T Frankfurt | 15,000 15,000 | 0,000 0,00 % | 09.03. | 15,100 10 | 16,700 - | 0,000 0,000 | 15,000 15,000 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 30,600 31,200 | -0,600 -1,92 % | 19:47 | 30,600 163 | 31,600 158 | 30,800 30,200 | 52,00 23,000 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 08:42 | 14,200 180 | 14,900 180 | 14,200 14,200 | 32,200 6,500 | 0 0 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 25,400 25,600 | 0,000 0,00 % | 25.08. | 25,600 196 | 26,200 190 | 0,000 0,000 | 44,400 23,600 | 0 0 | - | ||
| NIPPON SIGNAL CO LTD 857773 Frankfurt | 9,985 10,044 | -0,059 -0,59 % | 15:25 | 9,988 300 | 10,500 200 | 9,988 9,494 | 10,368 7,899 | 0 0 | - | ||
| NITERRA CO LTD 863460 Tradegate | 46,200 46,800 | 0,000 0,00 % | 25.08. | 45,000 112 | 46,200 108 | 0,000 0,000 | 60,00 34,400 | 0 0 | - | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 18,520 18,265 | +0,300 +1,65 % | 26.08. | 18,225 275 | 18,685 268 | 0,000 0,000 | 22,600 15,570 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 18,100 18,100 | 0,000 0,00 % | 08:06 | 18,200 200 | 18,600 200 | 18,100 18,100 | 22,200 15,500 | 0 0 | - | ||
| NOHMI BOSAI LTD 850954 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 15:25 | 22,200 100 | 24,000 100 | 22,200 22,200 | 24,800 18,832 | 0 0 | - | ||
| NOVATECH INDUSTRIES SA A0B552 Stuttgart | 13,600 13,600 | 0,000 0,00 % | 21:56 | 13,600 74 | 15,700 64 | 13,800 13,600 | 19,000 6,500 | 0 0 | - | ||
| NSE SA A0LCVP Stuttgart | 47,600 46,900 | +0,700 +1,49 % | 21:56 | 47,600 210 | 48,900 204 | 48,800 46,600 | 53,20 35,800 | 0 0 | - | ||
| NUCLETRON ELECTRONIC AG 678960 Stuttgart | 7,700 7,700 | 0,000 0,00 % | 21:55 | 7,700 276 | 8,900 100 | 7,700 7,700 | 8,000 6,000 | 0 0 | - | ||
| OBARA GROUP INC 566535 Frankfurt | 30,600 31,000 | -0,400 -1,29 % | 08:42 | 30,600 120 | 31,600 120 | 30,600 30,600 | 36,200 19,874 | 0 0 | - | ||
| OCEAN GEOLOOP ASA A3DGPU Frankfurt | 0,060 0,037 | 0,000 0,00 % | 15:25 | 0,060 500 | 0,065 5.348 | 0,037 0,023 | 0,458 0,021 | 0 0 | - | ||
| OCTOPUS BIOSAFETY SA A2JGS9 Frankfurt | 0,110 0,127 | -0,017 -13,39 % | 21:46 | 0,111 1.000 | 0,151 1.000 | 0,110 0,105 | 0,208 0,100 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 7,900 7,800 | +0,100 +1,28 % | 15:25 | 7,900 254 | 9,300 216 | 7,900 7,900 | 9,550 5,150 | 0 0 | 1 | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 08:06 | 15,000 500 | 15,400 500 | 15,000 15,000 | 20,800 8,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.