Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,0 Mio. 23,0 Mio. 6,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPARQ SYSTEMS INC A3D39T Frankfurt | 0,755 0,740 | +0,015 +2,03 % | 08:11 | 0,760 1.400 | 0,800 1.300 | 0,755 0,755 | 0,870 0,348 | 0 0 | - | ||
| STRATEGIC INVESTMENTS A/S 603063 Frankfurt | 0,088 0,089 | -0,001 -1,12 % | 08:01 | 0,088 20.000 | 0,100 20.000 | 0,088 0,088 | 0,134 0,079 | 0 0 | - | ||
| STRIX GROUP PLC A2DVHY Frankfurt | 0,374 0,370 | +0,004 +1,08 % | 08:01 | 0,396 2.526 | 0,444 2.526 | 0,374 0,374 | 0,600 0,358 | 0 0 | - | ||
| SUMIDA CORPORATION 888393 Frankfurt | 6,950 7,150 | -0,200 -2,80 % | 08:11 | 6,950 200 | 7,250 200 | 6,950 6,950 | 8,500 5,652 | 0 0 | - | ||
| SUN CORPORATION 552629 Frankfurt | 45,980 45,680 | +0,300 +0,66 % | 08:11 | 46,140 100 | 50,10 100 | 45,980 45,980 | 59,70 39,675 | 0 0 | - | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD ADR A2P3B5 Frankfurt | 63,50 62,50 | +1,00 +1,60 % | 09:20 | 63,00 60 | 64,50 60 | 63,50 63,50 | 89,00 60,00 | 0 0 | - | ||
| SUNWODA ELECTRONIC CO LTD GDR A3D1W6 Frankfurt | 11,000 9,550 | +1,450 +15,18 % | 09:55 | 11,000 5 | 13,400 48 | 11,000 11,000 | 9,600 9,200 | 0 0 | 4 | ||
| SUZUKI CO LTD 603090 München | 16,900 17,300 | -0,400 -2,31 % | 09:15 | 16,400 31 | 17,400 29 | 16,900 16,800 | 18,700 10,200 | 0 0 | - | ||
| SWCC CORPORATION 861557 Frankfurt | 58,50 63,00 | -4,50 -7,14 % | 08:11 | 58,50 40 | 61,50 40 | 58,50 58,50 | 101,00 39,000 | 0 0 | - | ||
| TAMTRON GROUP OYJ A3D2TL Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 09:55 | 5,000 159 | 5,800 133 | 5,100 5,100 | 5,840 4,560 | 0 0 | - | ||
| TAMURA CORPORATION 863491 Tradegate | 4,980 5,000 | +0,020 +0,40 % | 13.07. | 4,820 1.040 | 4,920 1.013 | 0,000 0,000 | 7,000 3,040 | 0 0 | - | ||
| TAN DELTA SYSTEMS PLC A3ES86 Frankfurt | 0,282 0,280 | +0,002 +0,71 % | 08:02 | 0,300 10.000 | 0,362 10.000 | 0,282 0,282 | 0,468 0,222 | 0 0 | - | ||
| TECHNO HORIZON CO LTD A1CUV9 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:11 | 5,290 200 | 5,690 200 | 5,200 5,200 | 8,240 4,390 | 0 0 | - | ||
| THALES SA ADR A2N6R6 Frankfurt | 43,200 43,000 | +0,200 +0,47 % | 09:55 | 42,800 100 | 44,800 100 | 43,400 43,200 | 54,50 41,600 | 0 0 | 1 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,001 2,0 Mio. | 0,007 154.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Stuttgart | 31,080 31,180 | -0,100 -0,32 % | 14:31 | 31,020 781 | 31,240 80 | 31,320 31,020 | 36,560 22,300 | 0 0 | - | ||
| TIANNENG POWER INTERNATIONAL LTD A0MS64 Tradegate | 0,530 0,530 | 0,000 0,00 % | 13.07. | 0,520 9.641 | 0,560 8.921 | 0,000 0,000 | 1,050 0,505 | 0 0 | 2 | ||
| TOA CORP 877225 Frankfurt | 8,351 8,442 | -0,091 -1,08 % | 08:01 | 8,326 100 | 8,763 100 | 8,351 8,351 | 10,098 8,040 | 0 0 | - | ||
| TONGDA GROUP HOLDINGS LTD A41H9Y Tradegate | 0,224 0,198 | +0,022 +10,89 % | 14.07. | 0,188 10.677 | 0,212 9.424 | 0,000 0,000 | 0,496 0,224 | 0 0 | 2 | ||
| TOYO CORPORATION 870540 Frankfurt | 10,400 10,600 | -0,200 -1,89 % | 08:02 | 10,300 300 | 10,500 300 | 10,400 10,400 | 11,800 8,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.