Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318,1 Mio. 6,3 Mio. 6,0 Mio. 4,6 Mio. 4,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ROGERS CORPORATION 863178 Tradegate | 59,00 59,00 | 0,00 0,00 % | 26.06. | 58,00 104 | 59,00 100 | 0,000 0,000 | 119,00 46,200 | 0 0 | 2 | ||
ROVSING A/S A2PV11 Stuttgart | 9,050 9,450 | 0,000 0,00 % | 27.06. | 9,100 500 | 9,900 500 | 9,050 9,050 | 11,400 4,260 | 0 0 | - | ||
RS GROUP PLC 862727 Frankfurt | 6,740 6,590 | +0,150 +2,28 % | 27.06. | 6,815 1.000 | 7,030 1.000 | 6,740 6,740 | 9,920 5,670 | 0 0 | - | ||
RUBICON TECHNOLOGY INC A2DREW Stuttgart | 1,780 1,780 | 0,000 0,00 % | 27.06. | 1,780 1.000 | 2,220 1.000 | 1,780 1,780 | 2,120 0,595 | 0 0 | - | ||
SAES GETTERS SPA 893099 Frankfurt | 27,350 27,350 | 0,000 0,00 % | 04.07.24 | 27,350 60 | 28,450 60 | 0,000 0,000 | 27,400 27,300 | 0 0 | - | ||
SAF TEHNIKA AS A0B5L2 Frankfurt | 5,360 5,580 | -0,220 -3,94 % | 27.06. | 5,780 62 | 5,940 62 | 5,360 5,360 | 6,940 4,340 | 0 0 | - | ||
SANKEN ELECTRIC CO LTD 858419 Frankfurt | 47,200 46,400 | +0,800 +1,72 % | 27.06. | 47,600 50 | 48,400 50 | 47,200 47,200 | 52,00 31,200 | 0 0 | - | ||
SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 27.06. | 31,000 65 | 35,000 58 | 31,200 31,000 | 52,50 22,400 | 0 0 | - | ||
SAS DRAGON HOLDINGS LTD 893828 Berlin | 0,470 0,470 | 0,000 0,00 % | 26.07.24 | 0,305 3.000 | 0,211 4.000 | 0,000 0,000 | 0,470 0,470 | 0 0 | - | ||
SCANSOURCE INC 908169 Frankfurt | 35,600 35,400 | +0,200 +0,56 % | 27.06. | 35,600 600 | 36,000 600 | 35,600 35,600 | 50,000 25,400 | 0 0 | - | ||
SCHALTBAU HOLDING AG A2NBTL Hamburg | 61,50 61,50 | 0,00 0,00 % | 27.06. | 61,50 1.377 | 62,00 130 | 61,50 61,50 | 64,00 55,50 | 0 0 | - | ||
SCHNEIDER ELECTRIC SE ADR A0YFR8 Frankfurt | 43,000 42,800 | +0,200 +0,47 % | 27.06. | 45,800 500 | 46,400 500 | 43,000 43,000 | 54,50 34,800 | 0 0 | 13 | ||
SENSYS GATSO GROUP AB A3EJDB Frankfurt | 3,680 3,785 | -0,105 -2,77 % | 27.06. | 3,675 850 | 3,880 800 | 3,680 3,680 | 6,450 3,215 | 0 0 | - | ||
SHARP CORPORATION 855383 Tradegate | 4,081 3,983 | -0,066 -1,59 % | 25.06. | 4,096 1.221 | 4,198 1.191 | 0,000 0,000 | 6,362 3,929 | 0 0 | 1 | ||
SHARP CORPORATION ADR A2DYQA Frankfurt | 0,930 0,910 | +0,020 +2,20 % | 27.06. | 0,930 13.000 | 1,130 5.400 | 0,930 0,930 | 1,480 0,885 | 0 0 | 1 | ||
SHENG YUAN HOLDINGS LTD A3DWHX Stuttgart | 0,015 0,015 | 0,000 0,00 % | 27.06. | 0,015 100.000 | 0,027 100.000 | 0,015 0,015 | 0,030 0,001 | 0 0 | 1 | ||
SHINKO ELECTRIC INDUSTRIES CO LTD 880115 Frankfurt | 35,800 35,600 | 0,000 0,00 % | 05.06. | 35,600 200 | 36,200 200 | 0,000 0,000 | 56,00 31,400 | 0 0 | - | ||
SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 1,284 1,228 | +0,056 +4,56 % | 27.06. | 1,400 75.000 | 1,538 74 | 1,284 1,168 | 2,270 1,168 | 0 0 | - | ||
SIEMENS AG ADR 632748 Frankfurt | 109,00 105,00 | +4,00 +3,81 % | 27.06. | 110,00 500 | 113,00 200 | 109,00 106,00 | 120,00 75,50 | 0 0 | 113 | ||
SIGMATRON INTERNATIONAL INC 900955 Frankfurt | 2,520 2,500 | +0,020 +0,80 % | 27.06. | 2,520 1.000 | 2,580 1.000 | 2,520 2,520 | 5,500 0,865 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.