Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 265,3 Mio. 5,5 Mio. 2,7 Mio. 1,8 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROVSING A/S A2PV11 Stuttgart | 9,300 9,050 | +0,250 +2,76 % | 07:30 | 9,300 300 | 9,950 300 | 9,300 9,300 | 11,400 4,260 | 0 0 | - | ||
| RS GROUP PLC 862727 Frankfurt | 6,680 6,815 | -0,135 -1,98 % | 08:04 | 6,680 1.000 | 6,895 1.000 | 6,680 6,680 | 9,920 5,670 | 0 0 | - | ||
| RUBICON TECHNOLOGY INC A2DREW Stuttgart | 1,780 1,780 | 0,000 0,00 % | 27.06. | 1,780 1.000 | 2,220 1.000 | 1,780 1,780 | 2,120 0,595 | 0 0 | - | ||
| SAES GETTERS SPA 893099 Frankfurt | 27,350 27,350 | 0,000 0,00 % | 04.07.24 | 27,350 60 | 28,450 60 | 0,000 0,000 | 27,350 27,300 | 0 0 | - | ||
| SAF TEHNIKA AS A0B5L2 Stuttgart | 5,380 5,940 | 0,000 0,00 % | 07:37 | 5,380 84 | 5,960 95 | 5,380 5,380 | 6,620 4,340 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 46,800 47,400 | -0,600 -1,27 % | 08:03 | 46,800 50 | 47,600 50 | 46,800 46,800 | 52,00 31,200 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 30,800 31,000 | 0,000 0,00 % | 30.06. | 31,000 65 | 35,000 58 | 30,800 30,800 | 52,50 22,400 | 0 0 | - | ||
| SAS DRAGON HOLDINGS LTD 893828 Berlin | 0,470 0,470 | 0,000 0,00 % | 26.07.24 | 0,305 3.000 | 0,211 4.000 | 0,000 0,000 | 0,470 0,470 | 0 0 | - | ||
| SCANFIL OYJ A1JR54 Frankfurt | 9,700 9,560 | +0,140 +1,46 % | 08:04 | 9,690 250 | 9,940 250 | 9,700 9,700 | 9,840 6,730 | 0 0 | 2 | ||
| SCANSOURCE INC 908169 Frankfurt | 35,200 35,400 | -0,200 -0,56 % | 08:01 | 35,200 500 | 35,800 500 | 35,200 35,200 | 50,000 25,400 | 0 0 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 61,00 62,00 | -1,00 -1,61 % | 08:16 | 62,00 2.000 | 63,50 500 | 61,00 61,00 | 64,00 55,50 | 0 0 | - | ||
| SCHNEIDER ELECTRIC SE ADR A0YFR8 Frankfurt | 44,800 45,800 | -1,000 -2,18 % | 08:03 | 44,800 250 | 45,600 250 | 44,800 44,800 | 54,50 34,800 | 0 0 | 13 | ||
| SENSYS GATSO GROUP AB A3EJDB Frankfurt | 3,675 3,620 | +0,055 +1,52 % | 08:04 | 3,675 850 | 3,880 800 | 3,675 3,675 | 6,450 3,215 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 0,940 0,930 | 0,000 0,00 % | 30.06. | 0,925 6.500 | 1,130 5.400 | 0,940 0,940 | 1,480 0,885 | 0 0 | 1 | ||
| SHENG YUAN HOLDINGS LTD A3DWHX Stuttgart | 0,007 0,006 | 0,000 0,00 % | 07:38 | 0,007 100.000 | 0,025 100.000 | 0,007 0,007 | 0,030 0,001 | 0 0 | 1 | ||
| SHINKO ELECTRIC INDUSTRIES CO LTD 880115 Frankfurt | 35,800 35,600 | 0,000 0,00 % | 05.06. | 35,600 200 | 36,200 200 | 0,000 0,000 | 56,00 31,400 | 0 0 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 1,284 1,228 | 0,000 0,00 % | 27.06. | 1,400 75.000 | 1,500 9.148 | 0,000 0,000 | 2,270 1,168 | 0 0 | - | ||
| SIEMENS AG ADR 632748 München | 111,00 112,00 | -1,00 -0,89 % | 08:00 | 107,00 700 | 111,00 700 | 111,00 111,00 | 119,00 77,50 | 0 0 | 113 | ||
| SIEMENS AG CDR A410XL Frankfurt | 15,700 17,400 | 0,000 0,00 % | 30.06. | 15,800 120 | 17,000 120 | 15,700 15,700 | 19,400 13,700 | 0 0 | - | ||
| SIGMATRON INTERNATIONAL INC 900955 Frankfurt | 2,520 2,520 | 0,000 0,00 % | 08:02 | 2,520 400 | 2,560 400 | 2,520 2,520 | 5,500 0,865 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .