Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,8 Mio. 14,0 Mio. 5,6 Mio. 3,6 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WALLBOX NV A41BR1 Frankfurt | 2,440 2,480 | -0,040 -1,61 % | 08:07 | 2,440 900 | 2,580 800 | 2,440 2,440 | 4,960 1,920 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 7,500 7,350 | 0,000 0,00 % | 29.10. | 7,750 646 | 8,550 585 | 7,500 7,500 | 9,700 6,500 | 0 0 | 1 | ||
| WINDAR PHOTONICS PLC A14Q5A Frankfurt | 0,039 0,040 | -0,001 -1,27 % | 08:02 | 0,038 5.000 | 0,059 5.000 | 0,039 0,039 | 0,615 0,035 | 0 0 | - | ||
| WUXI LEAD INTELLIGENT EQUIPMENT CO LTD A422LU Frankfurt | 2,260 2,180 | +0,080 +3,67 % | 08:55 | 2,220 910 | 2,320 870 | 2,260 2,260 | 6,450 2,100 | 0 0 | - | ||
| WUXI LEAD INTELLIGENT EQUIPMENT CO LTD ADR A429FQ Frankfurt | 3,930 4,070 | 0,000 0,00 % | 29.10. | 4,000 300 | 5,100 200 | 3,930 3,930 | 6,000 3,780 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 21,200 20,600 | +0,600 +2,91 % | 08:02 | 20,000 300 | 20,800 300 | 21,200 21,200 | 23,800 9,400 | 0 0 | - | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Frankfurt | 44,600 46,400 | -1,800 -3,88 % | 08:02 | 44,200 100 | 46,200 100 | 44,600 44,600 | 81,50 39,600 | 0 0 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 26,600 26,400 | +0,400 +1,53 % | 27.10. | 25,400 197 | 26,000 192 | 0,000 0,000 | 34,200 24,800 | 0 0 | 2 | ||
| YOKOGAWA ELECTRIC CORPORATION ADR A40SJ9 Frankfurt | 46,000 46,900 | -0,900 -1,92 % | 08:55 | 45,750 50 | 57,30 40 | 46,000 46,000 | 49,400 44,150 | 0 0 | - | ||
| ZHEJIANG RUIYUAN INTELLIGENT CONTROL TECHNOLOGY CO LTD A0M4ZQ Berlin | 0,013 0,013 | 0,000 0,00 % | 30.12.25 | 0,020 6.000 | 0,021 4.000 | 0,013 0,013 | 0,019 0,010 | 0 0 | - | ||
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD A0M4ZN München | 2,980 3,040 | 0,000 0,00 % | 08:03 | 2,820 900 | 3,000 900 | 2,980 2,980 | 4,840 3,040 | 0 0 | 2 | ||
| CLEEN ENERGY AG A3E4N1 Lang & Schwarz | 0,367 0,367 | -0,367 -100,00 % | 07:00 | 0,314 - | 0,420 - | 0,373 0,359 | - - | - - | - | ||
| FDK CORPORATION 865508 Lang & Schwarz | 2,010 2,030 | -0,020 -0,99 % | 11:44 | 2,000 - | 2,020 - | 2,030 2,010 | - - | - - | - | ||
| GBLT CORP A2JG9N Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 07:00 | 0,001 - | 0,009 - | 0,006 0,005 | - - | - - | - | ||
| IMEON ENERGY SA A40LF4 Lang & Schwarz | 2,725 2,725 | -2,725 -100,00 % | 11:44 | 5,450 - | 5,450 - | 2,725 2,725 | - - | - - | - | ||
| LECLANCHE SA A1CUUB Lang & Schwarz | 0,094 0,094 | -0,094 -100,00 % | 11:43 | 0,092 - | 0,096 - | 0,095 0,094 | - - | - - | 1 | ||
| LUCIBEL SA A41TQH Lang & Schwarz | 3,500 3,500 | -3,500 -100,00 % | 11:43 | 3,000 - | 4,000 - | 3,500 3,500 | - - | - - | - | ||
| MERSEN SA ADR A14W08 Lang & Schwarz | 4,500 4,500 | -4,500 -100,00 % | 07:00 | 4,460 - | 4,540 - | 4,500 4,500 | - - | - - | 1 | ||
| NANJING PANDA ELECTRONICS CO LTD A0M4YN Lang & Schwarz | 0,348 0,348 | -0,348 -100,00 % | 11:41 | 0,346 - | 0,350 - | 0,354 0,347 | - - | - - | 2 | ||
| NEXT BIOMETRICS GROUP ASA A41YWL Lang & Schwarz | 0,039 0,039 | -0,039 -100,00 % | 11:43 | 0,000 - | 0,077 - | 0,039 0,039 | - - | - - | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.