Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,0 Mio. 14,0 Mio. 5,6 Mio. 3,6 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STARDUST POWER INC A41H07 Frankfurt | 0,280 - | 0,000 0,00 % | 05.09.25 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| STONERIDGE INC 909846 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:07 | 5,250 900 | 5,650 800 | 5,250 5,250 | 8,000 3,880 | 0 0 | 7 | ||
| STRATEGIC INVESTMENTS A/S 603063 Frankfurt | 0,068 0,071 | 0,000 0,00 % | 08:01 | 0,069 20.000 | 0,080 20.000 | 0,068 0,068 | 0,134 0,070 | 0 0 | - | ||
| STRIX GROUP PLC A2DVHY Frankfurt | 0,338 0,338 | 0,000 0,00 % | 08:01 | 0,358 2.794 | 0,424 2.794 | 0,338 0,338 | 0,600 0,330 | 0 0 | - | ||
| SUMIDA CORPORATION 888393 Frankfurt | 6,150 6,250 | -0,100 -1,60 % | 08:02 | 6,150 200 | 6,450 200 | 6,150 6,150 | 8,500 5,652 | 0 0 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 4,560 4,820 | -0,260 -5,39 % | 08:02 | 4,620 300 | 5,600 300 | 4,560 4,560 | 9,500 2,240 | 0 0 | - | ||
| SUN CORPORATION 552629 Frankfurt | 56,25 55,20 | +1,05 +1,90 % | 08:02 | 56,25 100 | 60,25 100 | 56,25 56,25 | 59,70 37,160 | 0 0 | - | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,717 7,256 | +0,439 +6,03 % | 28.10. | 7,140 1.401 | 7,289 1.372 | 0,000 0,000 | 9,339 5,777 | 0 0 | - | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD ADR A2P3B5 Frankfurt | 73,00 74,50 | -1,50 -2,01 % | 08:06 | 73,00 60 | 74,00 60 | 73,00 73,00 | 89,00 58,00 | 0 0 | - | ||
| SUNWODA ELECTRONIC CO LTD GDR A3D1W6 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 29.10. | 11,300 5 | 13,800 48 | 11,300 11,300 | 11,300 9,200 | 0 0 | 4 | ||
| SUZHOU DONGSHAN PRECISION MANUFACTURING CO LTD A42REB Frankfurt | 7,909 - | 0,000 0,00 % | 08:01 | 7,881 50 | 9,915 50 | 7,909 7,909 | - - | 0 0 | - | ||
| SUZUKI CO LTD 603090 München | 17,500 17,700 | -0,200 -1,13 % | 08:23 | 17,000 30 | 18,000 28 | 17,500 17,500 | 20,200 10,200 | 0 0 | - | ||
| SWCC CORPORATION 861557 Frankfurt | 12,400 13,300 | -0,900 -6,77 % | 08:12 | 12,400 180 | 12,900 180 | 12,400 12,400 | 20,200 8,240 | 0 0 | - | ||
| TAI SIN ELECTRIC LIMITED A0JL5T Frankfurt | 0,336 0,334 | +0,003 +0,75 % | 08:55 | 0,336 4.500 | 0,374 4.100 | 0,336 0,336 | 0,344 0,314 | 0 0 | 3 | ||
| TAMTRON GROUP OYJ A3D2TL Frankfurt | 3,520 3,580 | 0,000 0,00 % | 29.10. | 3,440 233 | 3,880 192 | 3,600 3,520 | 5,840 3,520 | 0 0 | - | ||
| TAMURA CORPORATION 863491 Frankfurt | 4,500 4,760 | -0,260 -5,46 % | 08:01 | 4,500 1.000 | 4,720 1.000 | 4,500 4,500 | 6,250 2,820 | 0 0 | - | ||
| TAN DELTA SYSTEMS PLC A3ES86 Frankfurt | 0,220 0,220 | 0,000 0,00 % | 08:02 | 0,232 10.000 | 0,308 10.000 | 0,220 0,220 | 0,468 0,214 | 0 0 | - | ||
| TECHNO HORIZON CO LTD A1CUV9 Tradegate | 5,390 5,370 | +0,117 +2,22 % | 27.10. | 5,027 500 | 5,185 490 | 0,000 0,000 | 7,183 5,299 | 0 0 | - | ||
| TEK4 GROUP PLC A42R7J Frankfurt | 3,663 3,444 | +0,219 +6,36 % | 08:01 | 3,577 100 | 4,760 100 | 3,663 3,663 | 3,444 3,444 | 0 0 | - | ||
| THALES SA ADR A2N6R6 Hamburg | 46,000 45,400 | +0,600 +1,32 % | 08:35 | 45,600 230 | 49,000 220 | 46,000 46,000 | 55,00 41,800 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.