Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,3 Mio. 21,7 Mio. 9,0 Mio. 3,1 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEL ASA A0B733 Tradegate | 1,131 1,116 | +0,015 +1,34 % | 20:24 | 1,122 25.000 | 1,131 25.000 | 1,214 1,101 | 1,548 0,437 | 27,8 Mio. 32,3 Mio. | 52 | ||
| SARTORIUS AG VZ 716563 Xetra | 222,80 231,20 | -8,40 -3,63 % | 17:35 | 221,80 235 | 222,20 21 | 233,40 221,40 | 243,20 136,30 | 96.227 21,7 Mio. | 4 | ||
| OSRAM LICHT AG LED400 Xetra | 47,750 47,660 | +0,090 +0,19 % | 17:35 | 47,700 2.964 | 47,800 4.460 | 47,920 47,600 | 48,080 24,600 | 188.419 9,0 Mio. | 8 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 138,60 142,10 | -3,50 -2,46 % | 17:35 | 139,00 40 | 139,30 69 | 143,00 137,80 | 163,30 114,40 | 22.343 3,1 Mio. | 19 | ||
| OSRAM LICHT AG Z.VERKAUF LED02V Xetra | 40,800 40,790 | +0,010 +0,02 % | 17:35 | 40,760 10.349 | 40,830 2.934 | 40,850 40,760 | - - | 48.839 2,0 Mio. | 8 | ||
| DYNACERT INC A1KBAV Tradegate | 0,720 0,710 | +0,010 +1,41 % | 20:19 | 0,710 15.000 | 0,725 26.000 | 0,770 0,690 | - - | 2,4 Mio. 1,8 Mio. | 3 | ||
| TOMRA SYSTEMS ASA 872535 Tradegate | 29,020 30,760 | -1,740 -5,66 % | 20:19 | 29,020 200 | 29,380 1.000 | 31,440 29,020 | 33,300 20,020 | 31.443 946.775 | 9 | ||
| VECTRON SYSTEMS AG A0KEXC Xetra | 13,900 15,000 | -1,100 -7,33 % | 17:36 | 13,900 633 | 14,150 1.393 | 15,050 13,550 | 19,950 7,610 | 64.962 925.641 | 1 | ||
| PVA TEPLA AG 746100 Xetra | 13,240 13,420 | -0,180 -1,34 % | 17:36 | 12,960 931 | 13,100 450 | 13,600 12,760 | 17,000 10,100 | 69.714 917.729 | - | ||
| ALPHA PRO TECH LTD 907487 Tradegate | 7,600 6,500 | +1,100 +16,92 % | 20:21 | 7,700 400 | 7,900 500 | 8,100 5,850 | 8,000 2,999 | 117.268 783.731 | 2 | ||
| OHB SE 593612 Xetra | 37,350 38,300 | -0,950 -2,48 % | 17:36 | 37,200 73 | 37,550 61 | 38,250 37,050 | 48,650 30,550 | 20.614 776.839 | 1 | ||
| 2G ENERGY AG A0HL8N Xetra | 46,100 46,700 | -0,600 -1,28 % | 17:36 | 46,000 134 | 46,800 142 | 49,100 45,500 | 55,00 27,200 | 16.305 763.192 | 3 | ||
| SCHALTBAU HOLDING AG A2NBTL Xetra | 34,900 35,300 | -0,400 -1,13 % | 17:36 | 34,400 276 | 34,900 276 | 35,500 33,700 | 37,500 22,400 | 15.936 550.600 | 1 | ||
| SARTORIUS AG 716560 Xetra | 202,00 208,00 | -6,00 -2,88 % | 17:35 | 200,00 49 | 203,00 60 | 211,00 201,00 | 223,00 120,00 | 2.134 437.148 | 3 | ||
| VA-Q-TEC AG 663668 Xetra | 11,600 11,700 | -0,100 -0,85 % | 17:36 | 11,600 156 | 11,700 100 | 12,150 11,300 | 15,200 5,220 | 34.787 403.586 | - | ||
| STEMMER IMAGING AG A2G9MZ Xetra | 19,800 21,300 | -1,500 -7,04 % | 17:36 | 20,000 7.416 | 20,100 76 | 21,100 19,700 | 34,000 20,800 | 16.357 333.514 | 7 | ||
| DR HOENLE AG 515710 Xetra | 39,800 40,500 | -0,700 -1,73 % | 17:35 | 39,350 228 | 39,650 58 | 40,450 39,200 | 61,50 39,100 | 6.939 276.865 | 9 | ||
| IROBOT CORPORATION A0F5CC Tradegate | 42,570 44,530 | -1,960 -4,40 % | 20:18 | 42,515 250 | 42,705 940 | 45,350 42,570 | 117,92 38,400 | 6.148 270.592 | 1 | ||
| CENTROTEC SE 540750 Xetra | 15,800 16,060 | -0,260 -1,62 % | 17:36 | 15,800 605 | 15,860 409 | 16,180 15,680 | 17,940 10,900 | 16.093 256.535 | 2 | ||
| BEE VECTORING TECHNOLOGIES INTERNATIONAL INC A14WDZ Tradegate | 0,359 0,378 | -0,019 -5,03 % | 20:16 | 0,351 5.714 | 0,359 9.000 | 0,408 0,343 | 0,468 0,095 | 526.437 193.187 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
