Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 4,6 Mio. 1,9 Mio. 1,4 Mio. 833.997 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZ 716563 Xetra | 225,40 234,00 | -8,60 -3,68 % | 16:56 | 225,20 9 | 225,50 1 | 232,70 224,40 | 267,70 166,05 | 32.470 7,4 Mio. | 11 | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 1,906 2,010 | -0,104 -5,17 % | 17:10 | 1,906 10.000 | 1,922 10.000 | 1,954 1,882 | 3,785 0,364 | 2,4 Mio. 4,6 Mio. | 8 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 9,960 10,330 | -0,370 -3,58 % | 16:57 | 9,960 300 | 9,970 400 | 10,850 9,700 | 23,080 5,050 | 427.145 1,9 Mio. | 3 | ||
| PVA TEPLA AG 746100 Xetra | 22,440 22,700 | -0,260 -1,15 % | 16:57 | 22,440 262 | 22,540 1 | 23,080 22,360 | 31,100 11,050 | 60.319 1,4 Mio. | 6 | ||
| 2G ENERGY AG A0HL8N Xetra | 37,550 37,500 | +0,050 +0,13 % | 16:54 | 37,450 65 | 37,800 144 | 38,450 37,000 | 39,600 20,650 | 22.123 833.997 | 2 | ||
| KLA CORPORATION 865884 Tradegate | 1.232,40 1.203,20 | +29,20 +2,43 % | 16:35 | 1.241,40 40 | 1.246,80 40 | 1.266,80 1.194,80 | 1.427,80 445,00 | 610 755.094 | 18 | ||
| SARTORIUS AG 716560 Xetra | 181,20 189,00 | -7,80 -4,13 % | 16:36 | 180,00 80 | 181,20 103 | 188,40 178,60 | 208,00 131,40 | 3.058 553.679 | 9 | ||
| GPGI INC A3DBCL NASDAQ | 24,600 24,850 | -0,250 -1,01 % | 16:53 | 24,570 100 | 24,640 100 | 25,100 24,480 | 26,220 9,510 | 50.714 498.575 | 1 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 164,80 165,80 | -1,00 -0,60 % | 16:29 | 164,80 378 | 165,20 43 | 165,40 164,80 | 167,00 147,80 | 2.767 457.131 | 1 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 184,85 184,80 | +0,05 +0,03 % | 17:04 | 184,15 300 | 185,80 300 | 197,30 183,10 | 189,00 59,42 | 2.004 383.081 | 6 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 366,50 375,80 | -9,30 -2,47 % | 16:19 | 366,60 20 | 367,60 100 | 390,00 366,50 | 763,00 336,30 | 812 307.678 | 5 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 74,52 78,58 | -4,06 -5,17 % | 17:11 | 74,26 900 | 74,64 900 | 81,00 72,46 | 114,00 22,420 | 3.551 271.257 | 1 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,610 5,575 | +0,035 +0,63 %
| 16:57 | 5,580 500 | 5,580 300 | 5,610 5,460 | 8,800 2,810 | 95.043 250.328 | 7 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 18,540 19,680 | -1,140 -5,79 % | 16:48 | 18,470 300 | 18,670 100 | 19,920 18,540 | 22,580 5,550 | 20.881 244.877 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 11,850 12,980 | -1,130 -8,71 % | 16:48 | 11,870 200 | 12,120 200 | 12,790 11,860 | 13,160 5,850 | 28.197 173.761 | 2 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 47,010 46,810 | +0,200 +0,43 % | 15:30 | 46,420 400 | 46,800 500 | 47,010 46,990 | 47,350 31,270 | 4.392 167.555 | - | ||
| ASSA ABLOY AB A14TVM Tradegate | 36,870 36,590 | +0,280 +0,77 % | 15:33 | 36,860 700 | 36,870 700 | 36,940 36,620 | 37,520 22,940 | 3.680 135.535 | - | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 5,950 6,510 | -0,560 -8,60 % | 16:57 | 5,790 100 | 6,060 100 | 6,300 5,950 | 24,756 4,120 | 35.604 119.893 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 9,660 10,000 | -0,340 -3,40 % | 16:56 | 9,510 200 | 9,530 300 | 10,350 9,450 | 28,440 5,595 | 19.146 107.315 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 5,700 6,000 | -0,300 -5,00 % | 16:41 | 5,750 1.000 | 5,900 1.000 | 6,300 5,500 | 12,900 1,500 | 15.725 90.953 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.