Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 8,4 Mio. 8,2 Mio. 4,5 Mio. 2,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SARTORIUS AG VZ 716563 Xetra | 192,75 193,60 | -0,85 -0,44 % | 12.09. | 192,75 364 | 193,70 50 | 196,45 192,30 | 292,00 166,05 | 87.799 17,0 Mio. | 11 | ||
COMPOSECURE INC A3DBCL NASDAQ | 19,440 19,230 | +0,220 +1,14 % | 12.09. | 14,420 38 | 21,790 27 | 19,515 19,350 | 20,080 9,510 | 360.494 8,4 Mio. | 1 | ||
SERVE ROBOTICS INC A3EW4Q NASDAQ | 12,110 11,410 | +0,710 +6,23 % | 12.09. | 12,140 2 | 12,480 1 | 12,320 12,110 | 23,480 5,050 | 3,9 Mio. 8,2 Mio. | 3 | ||
DRONESHIELD LIMITED A2DMAA Tradegate | 1,822 1,760 | +0,012 +0,66 % | 12.09. | 1,792 10.100 | 1,826 10.000 | 1,850 1,776 | 2,410 0,351 | 2,5 Mio. 4,5 Mio. | 8 | ||
2G ENERGY AG A0HL8N Xetra | 32,500 32,350 | +0,150 +0,46 % | 12.09. | 32,500 25 | 32,450 215 | 33,350 31,700 | 39,600 19,700 | 77.224 2,5 Mio. | 2 | ||
EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 8,755 7,980 | +0,775 +9,71 % | 12.09. | 8,660 2 | 8,880 1 | 8,800 8,460 | 8,800 2,105 | 1,3 Mio. 1,4 Mio. | 7 | ||
PVA TEPLA AG 746100 Xetra | 27,260 27,880 | -0,620 -2,22 % | 12.09. | 27,300 53 | 27,260 28 | 28,100 27,200 | 31,000 10,580 | 49.640 1,4 Mio. | 6 | ||
OSRAM LICHT AG LED400 Hamburg | 51,80 52,00 | -0,20 -0,38 % | 12.09. | 51,80 709 | 52,20 1.130 | 52,00 51,60 | 53,00 46,000 | 9.611 497.826 | - | ||
BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 19,940 20,280 | -0,370 -1,82 % | 12.09. | 19,750 7 | 19,970 1 | 20,340 19,940 | 34,490 13,820 | 117.233 412.462 | 2 | ||
SARTORIUS AG 716560 Xetra | 159,40 158,80 | +0,60 +0,38 % | 12.09. | 159,40 3 | 160,00 6 | 163,00 157,80 | 230,00 131,40 | 2.145 343.907 | 9 | ||
AXON ENTERPRISE INC A2DPZU Tradegate | 648,00 640,20 | +3,40 +0,53 % | 12.09. | 642,40 9 | 646,20 9 | 656,00 640,20 | 763,00 340,00 | 503 326.563 | 5 | ||
KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 59,24 57,66 | +0,26 +0,44 % | 12.09. | 58,46 60 | 59,62 60 | 59,26 57,24 | 62,48 19,935 | 5.255 306.261 | 1 | ||
UNUSUAL MACHINES INC A40A5D NASDAQ | 10,540 10,600 | -0,085 -0,80 % | 12.09. | 9,520 1 | 11,300 6 | 10,550 10,260 | 20,870 1,410 | 164.658 273.750 | 5 | ||
DR HOENLE AG 515710 Xetra | 8,200 8,200 | 0,000 0,00 % | 12.09. | 8,100 625 | 8,300 13.640 | 8,240 8,120 | 13,000 6,500 | 30.199 248.486 | - | ||
CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 8,755 7,780 | +0,975 +12,53 % | 12.09. | 7,980 3 | 9,560 1 | 8,755 8,600 | 9,750 5,850 | 98.598 246.730 | 2 | ||
CENTROTEC SE 540750 Hamburg | 62,50 63,00 | -0,50 -0,79 % | 12.09. | 61,50 180 | 62,50 338 | 63,00 61,50 | 74,50 47,800 | 3.938 245.482 | - | ||
INTELLEGO TECHNOLOGIES AB A3CSVV Tradegate | 17,420 15,860 | +0,040 +0,23 % | 12.09. | 17,120 100 | 17,620 100 | 18,100 15,620 | 20,000 6,090 | 14.429 235.547 | - | ||
CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 3,835 4,000 | -0,175 -4,36 % | 12.09. | 3,680 1 | 3,850 1 | 3,835 3,675 | 6,950 0,900 | 425.830 204.564 | - | ||
MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 4,860 5,210 | -0,330 -6,36 % | 12.09. | 4,820 1 | 4,900 1 | 4,890 4,850 | 321,44 4,225 | 187.628 179.682 | 1 | ||
RCM TECHNOLOGIES INC 870513 NASDAQ | 27,260 26,900 | +0,360 +1,34 % | 12.09. | 19,620 1 | 39,560 1 | 27,450 27,260 | 27,450 15,050 | 15.200 141.301 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.