Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 4,4 Mio. 1,0 Mio. 786.359 174.610 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSRAM LICHT AG LED400 Xetra | 36,190 35,150 | +1,040 +2,96 % | 15:59 | 36,170 163 | 36,200 500 | 36,500 35,210 | 41,920 24,600 | 572.410 20,6 Mio. | 102 | ||
| SARTORIUS AG VZ 716563 Xetra | 181,30 179,00 | +2,30 +1,28 % | 15:59 | 181,30 161 | 181,50 200 | 181,40 178,00 | 195,40 103,50 | 24.470 4,4 Mio. | - | ||
| NEL ASA A0B733 Tradegate | 0,670 0,677 | -0,008 -1,11 % | 16:13 | 0,665 56.000 | 0,670 56.000 | 0,682 0,663 | 1,009 0,348 | 1,5 Mio. 1,0 Mio. | 28 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 133,50 130,00 | +3,50 +2,69 % | 15:51 | 133,40 212 | 133,60 62 | 134,10 131,00 | 153,60 102,30 | 5.909 786.359 | 5 | ||
| DANAHER CORPORATION 866197 Tradegate | 127,24 126,20 | +1,04 +0,82 % | 15:45 | 125,62 400 | 126,00 400 | 127,58 125,98 | 130,38 83,47 | 1.378 174.610 | 1 | ||
| SARTORIUS AG 716560 Xetra | 165,50 163,50 | +2,00 +1,22 % | 15:59 | 165,00 100 | 165,50 290 | 165,50 163,50 | 179,00 90,40 | 1.036 170.296 | - | ||
| OSRAM LICHT AG Z.VERKAUF A2YPGG Xetra | 35,400 34,800 | +0,600 +1,72 % | 15:17 | 35,400 639 | 36,200 150 | 36,200 34,800 | - - | 4.311 150.949 | 102 | ||
| TOMRA SYSTEMS ASA 872535 Tradegate | 27,060 26,640 | +0,420 +1,58 % | 16:10 | 27,040 200 | 27,120 200 | 27,220 26,560 | 31,255 18,210 | 3.532 95.427 | - | ||
| DR HOENLE AG 515710 Xetra | 46,200 46,000 | +0,200 +0,43 % | 14:56 | 46,050 117 | 46,200 59 | 46,200 45,650 | 81,00 41,300 | 1.888 86.782 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,330 0,310 | +0,020 +6,59 % | 16:12 | 0,319 10.000 | 0,330 10.000 | 0,330 0,309 | - - | 265.380 86.234 | 7 | ||
| CENTROTEC SUSTAINABLE AG 540750 Xetra | 11,880 11,880 | 0,000 0,00 % | 15:57 | 11,840 100 | 11,880 100 | 12,140 11,880 | 13,360 9,960 | 6.831 81.688 | 2 | ||
| VECTRON SYSTEMS AG A0KEXC Xetra | 10,100 10,050 | +0,050 +0,50 % | 15:58 | 9,940 375 | 10,100 1.330 | 10,200 10,000 | 20,500 6,880 | 7.804 78.846 | 1 | ||
| PVA TEPLA AG 746100 Xetra | 11,180 10,980 | +0,200 +1,82 % | 15:29 | 11,000 74 | 11,180 457 | 11,420 10,820 | 16,700 9,440 | 5.979 66.190 | 2 | ||
| STEMMER IMAGING AG A2G9MZ Xetra | 23,200 22,600 | +0,600 +2,65 % | 15:54 | 23,100 700 | 24,000 700 | 23,500 22,600 | 52,10 22,300 | 2.711 62.610 | - | ||
| 2G ENERGY AG A0HL8N Xetra | 36,200 35,900 | +0,300 +0,84 % | 15:49 | 36,100 604 | 36,200 185 | 36,200 36,000 | 43,600 19,200 | 1.555 56.166 | - | ||
| COHERENT INC 864089 Tradegate | 137,48 136,72 | +0,76 +0,56 % | 15:58 | 137,28 150 | 137,88 150 | 138,00 137,48 | 163,43 87,97 | 315 43.317 | - | ||
| VA-Q-TEC AG 663668 Xetra | 9,200 8,960 | +0,240 +2,68 % | 15:56 | 9,120 599 | 9,200 589 | 9,200 9,100 | 11,050 4,870 | 4.646 42.411 | 3 | ||
| TECHNOTRANS SE A0XYGA Xetra | 20,350 20,100 | +0,250 +1,24 % | 14:50 | 20,400 9 | 20,600 127 | 20,650 20,100 | 36,200 18,500 | 2.004 40.562 | 1 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 40,255 41,065 | -0,810 -1,97 % | 20.08. | 39,965 500 | 40,325 500 | 41,970 40,225 | 42,450 22,330 | 776 31.468 | - | ||
| OHB SE 593612 Xetra | 31,350 30,750 | +0,600 +1,95 % | 15:03 | 31,000 461 | 31,350 70 | 31,450 30,750 | 38,200 28,500 | 982 30.722 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
