Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,5 Mio. 10,2 Mio. 5,6 Mio. 4,5 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRONESHIELD LIMITED A2DMAA Tradegate | 2,290 2,325 | -0,035 -1,51 % | 14:24 | 2,285 10.000 | 2,290 10.000 | 2,365 2,250 | 3,785 0,351 | 5,0 Mio. 11,5 Mio. | 8 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 13,095 12,680 | 0,000 0,00 % | 06.01. | 12,750 200 | 12,880 200 | 13,125 12,605 | 23,080 5,050 | 9.302 10,2 Mio. | 3 | ||
| SARTORIUS AG VZ 716563 Xetra | 265,30 264,90 | +0,40 +0,15 % | 14:05 | 264,90 17 | 265,20 85 | 266,50 263,00 | 292,00 166,05 | 21.205 5,6 Mio. | 11 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 7,300 7,320 | 0,000 0,00 % | 06.01. | 7,270 1.100 | 7,920 1.200 | 7,305 7,225 | 8,800 2,810 | 795.760 4,5 Mio. | 7 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 15,980 15,460 | 0,000 0,00 % | 06.01. | 15,100 300 | 16,000 200 | 16,430 15,795 | 16,635 4,685 | 142 2,9 Mio. | 5 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 18,960 19,220 | 0,000 0,00 % | 06.01. | 18,510 200 | 19,000 500 | 19,175 18,930 | 19,810 5,550 | 181.477 1,7 Mio. | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 44,840 44,540 | 0,000 0,00 % | 06.01. | 40,810 600
| 49,870 100 | 45,050 44,800 | 45,050 31,270 | 38.611 1,1 Mio. | - | ||
| COMPOSECURE INC A3DBCL NASDAQ | 19,880 19,390 | 0,000 0,00 % | 06.01. | 18,440 1.300 | 24,920 100 | 19,885 19,470 | 22,420 9,510 | 85.908 791.007 | 1 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 18,430 18,940 | 0,000 0,00 % | 06.01. | 16,860 300 | 20,800 100 | 18,450 17,710 | 28,440 5,595 | 65.581 707.605 | - | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 539,40 536,60 | +2,80 +0,52 % | 14:23 | 535,80 11 | 539,00 18 | 544,20 530,00 | 763,00 380,00 | 1.076 578.519 | 5 | ||
| PVA TEPLA AG 746100 Xetra | 24,000 24,220 | -0,220 -0,91 % | 14:01 | 23,960 18 | 24,020 135 | 24,360 23,840 | 31,100 11,050 | 22.330 537.007 | 6 | ||
| SARTORIUS AG 716560 Xetra | 206,00 206,00 | 0,00 0,00 % | 14:00 | 205,50 115 | 207,50 71 | 208,00 202,50 | 230,00 131,40 | 2.510 518.224 | 9 | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 1,405 1,460 | 0,000 0,00 % | 06.01. | 1,330 100 | 1,400 200 | 1,435 1,310 | 2,980 0,750 | 9.841 401.036 | 3 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 78,76 78,68 | +0,08 +0,10 % | 14:21 | 78,12 77 | 78,64 400 | 79,48 78,02 | 96,60 22,420 | 4.815 379.843 | 1 | ||
| KLA CORPORATION 865884 Tradegate | 1.185,00 1.194,00 | -9,00 -0,75 % | 13:46 | 1.176,20 5 | 1.185,00 20 | 1.199,00 1.176,20 | 1.203,60 445,00 | 290 343.266 | 18 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 6,980 6,980 | 0,000 0,00 % | 06.01. | 6,350 100 | 7,840 200 | 7,020 6,955 | 10,430 5,200 | 60.880 209.326 | 5 | ||
| 2G ENERGY AG A0HL8N Xetra | 37,200 36,850 | 0,000 0,00 % | 13:52 | 37,100 837 | 37,300 103 | 37,250 36,600 | 39,600 20,650 | 5.292 194.862 | 2 | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 10,080 10,020 | 0,000 0,00 % | 06.01. | 10,000 1.500 | 13,390 200 | 10,180 9,970 | 10,440 5,850 | 21.923 177.366 | 2 | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 4,270 4,140 | 0,000 0,00 % | 06.01. | 4,260 900 | 4,790 100 | 4,320 4,100 | 9,080 2,720 | 101.018 171.606 | - | ||
| PALFINGER AG 919964 Tradegate | 36,100 34,850 | +1,250 +3,59 % | 14:08 | 35,650 142 | 36,100 141 | 36,200 34,800 | 39,750 19,180 | 3.703 130.458 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .