Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,5 Mio. 3,6 Mio. 3,3 Mio. 3,1 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZ 716563 Xetra | 218,00 222,20 | -4,20 -1,89 % | 17:35 | 218,00 2.124 | 218,00 278 | 225,80 218,00 | 267,70 175,95 | 120.898 26,5 Mio. | 11 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 4,780 4,810 | -0,030 -0,62 % | 22:00 | 4,770 6.000 | 4,780 1.700 | 4,980 4,670 | 17,880 4,320 | 594.634 3,6 Mio. | 3 | ||
| 2G ENERGY AG A0HL8N Xetra | 57,40 59,10 | -1,70 -2,88 % | 17:35 | 57,25 1.024 | 58,30 8.868 | 61,70 56,60 | 76,25 24,900 | 55.270 3,3 Mio. | 2 | ||
| LIGHTWAVE LOGIC INC A0NGQ5 NASDAQ | 6,450 6,040 | +0,410 +6,79 % | 21:59 | 6,430 4.200 | 6,460 16.500 | 6,560 6,130 | 18,650 1,920 | 817.841 3,1 Mio. | - | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 1,053 1,092 | -0,040 -3,62 % | 21:57 | 1,053 10.001 | 1,068 21.001 | 1,070 1,032 | 3,785 0,823 | 2,3 Mio. 2,4 Mio. | 8 | ||
| PVA TEPLA AG 746100 Xetra | 32,960 32,700 | +0,260 +0,80 % | 17:35 | 32,660 4.416 | 32,780 11.116 | 34,360 32,560 | 46,740 18,650 | 68.724 2,3 Mio. | 6 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 21,170 20,430 | +0,740 +3,62 % | 21:59 | 21,130 1.000 | 21,330 600 | 21,630 20,100 | 34,360 7,705 | 249.781 2,1 Mio. | 5 | ||
| SARTORIUS AG 716560 Xetra | 177,00 177,20 | -0,20 -0,11 % | 17:35 | 177,00 13 | 178,60 276 | 180,80 176,00 | 208,00 145,40 | 7.835 1,4 Mio. | 9 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,535 5,480 | +0,055 +1,00 % | 21:59 | 5,540 200 | 7,850 5.000 | 5,590 5,430 | 8,800 4,870 | 286.448 1,1 Mio. | 7 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 55,15 55,49 | -0,34 -0,61 % | 21:59 | 55,10 200 | 55,27 100 | 56,59 54,93 | 68,03 32,780 | 39.533 1,0 Mio. | - | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 163,80 162,80 | +1,00 +0,61 % | 17:35 | 179,40 9 | 163,40 963 | 163,80 162,00 | 173,80 153,40 | 5.917 966.801 | 1 | ||
| GPGI INC A3DBCL NASDAQ | 13,200 13,480 | -0,280 -2,08 % | 21:59 | 13,200 200 | 13,210 700 | 13,550 13,085 | 26,220 11,230 | 128.295 790.519 | 1 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 6,040 5,840 | +0,200
+3,42 % | 21:59 | 5,620 1.100 | 6,040 200 | 6,060 5,820 | 10,430 4,640 | 119.037 504.390 | 5 | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 4,225 4,390 | -0,165 -3,76 % | 21:59 | 4,210 200 | 4,310 100 | 4,470 4,130 | 6,615 2,505 | 218.449 417.512 | - | ||
| VUSION A0JC1Z Stuttgart | 129,60 136,60 | -7,00 -5,12 % | 21:56 | 129,50 154 | 130,70 153 | 138,10 129,00 | 259,60 100,10 | 2.966 393.516 | 2 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 253,20 237,90 | +15,30 +6,43 % | 16:01 | 250,30 20 | 252,20 20 | 253,20 244,00 | 344,00 112,00 | 1.100 276.220 | 5 | ||
| AMPLIFON SPA A0JMJX Xetra | 12,100 12,500 | -0,400 -3,20 % | 09:43 | 12,090 91 | 12,155 1.840 | 12,340 11,990 | 15,785 7,942 | 20.963 254.981 | 3 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 40,370 40,030 | +0,340 +0,85 % | 21:30 | 40,195 90 | 40,615 90 | 40,945 39,145 | 114,00 37,455 | 5.586 225.529 | 1 | ||
| PALFINGER AG 919964 Tradegate | 29,450 30,500 | -1,050 -3,44 % | 21:11 | 29,350 174 | 29,450 174 | 30,600 29,300 | 40,500 28,900 | 7.055 209.275 | 8 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 458,70 455,30 | +3,40 +0,75 % | 21:57 | 456,00 21 | 459,00 21 | 467,00 450,70 | 763,00 289,60 | 432 198.494 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.