Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 2,6 Mio. 1,5 Mio. 979.395 842.286 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZ 716563 Xetra | 502,20 495,90 | +6,30 +1,27 % | 16:13 | 502,00 24 | 502,60 34 | 502,40 494,10 | 505,00 316,80 | 13.662 6,8 Mio. | 27 | ||
| PVA TEPLA AG 746100 Xetra | 31,450 29,900 | +1,550 +5,18 % | 16:12 | 31,400 420 | 31,600 680 | 31,750 29,700 | 29,950 9,690 | 83.904 2,6 Mio. | 5 | ||
| COMPLEO CHARGING SOLUTIONS AG A2QDNX Xetra | 101,00 97,00 | +4,00 +4,12 % | 16:13 | 101,00 728 | 102,00 160 | 102,00 97,00 | - - | 15.136 1,5 Mio. | 4 | ||
| SARTORIUS AG 716560 Xetra | 503,00 493,50 | +9,50 +1,92 % | 16:13 | 503,00 37 | 506,00 13 | 505,00 489,00 | 500,00 254,00 | 1.966 979.395 | 22 | ||
| 2G ENERGY AG A0HL8N Xetra | 84,70 84,40 | +0,30 +0,36 % | 16:13 | 84,40 40 | 84,70 29 | 86,50 83,50 | 106,20 55,10 | 9.930 842.286 | 4 | ||
| SCHALTBAU HOLDING AG A2NBTL Xetra | 39,600 38,300 | +1,300 +3,39 % | 16:10 | 39,600 40 | 39,750 50 | 39,800 38,450 | 39,450 22,500 | 15.936 624.721 | 1 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 9,862 9,900 | -0,038 -0,38 % | 16:24 | 9,824 1.020 | 9,852 1.020 | 9,924 9,710 | 10,135 4,976 | 30.194 295.062 | - | ||
| MUEHLHAN AG A0KD0F Xetra | 3,260 3,000 | +0,260 +8,67 % | 15:47 | 3,280 1.883 | 3,380 465 | 3,300 3,000 | 3,180 2,240 | 71.278 227.230 | - | ||
| VA-Q-TEC AG 663668 Xetra | 29,950 29,850 | +0,100 +0,34 % | 15:28 | 29,950 198 | 30,150 238 | 30,200 29,500 | 53,00 15,000 | 6.391 190.486 | 14 | ||
| OHB SE 593612 Xetra | 40,000 39,400 | +0,600 +1,52 % | 16:10 | 40,000 175 | 40,100 196 | 40,100 39,100 | 49,850 33,150 | 4.520 179.677 | 9 | ||
| CENTROTEC SE 540750 Hamburg | 22,000 22,000 | 0,000 0,00 % | 15:41 | 21,500 2.000 | 22,400 500 | 22,300 22,000 | 22,950 12,980 | 7.519 165.494 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 53,05 53,05 | 0,00 0,00 % | 16:14 | 53,00 4.486 | 53,10 10.080 | 53,05 53,05 | 54,50 42,160 | 3.008 159.574 | 2 | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,396 0,390 | +0,006 +1,54 % | 16:22 | 0,390 9.500 | 0,396 9.500 | 0,407 0,386 | 1,335 0,140 | 395.995 157.015 | - | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 172,40 172,20 | +0,20 +0,12 % | 15:30 | 172,40 8 | 172,80 6 | 173,20 171,60 | 192,80 149,60 | 502 86.529 | 8 | ||
| TECO 2030 ASA A2QE76 Tradegate | 0,547 0,553 | -0,006 -1,08 % | 16:03 | 0,540 5.600 | 0,570 5.400 | 0,560 0,519 | - - | 150.330 81.141 | - | ||
| CIELO WASTE SOLUTIONS CORP A1W4AC Tradegate | 0,820 0,870 | -0,050 -5,75 % | 16:28 | 0,820 9.900 | 0,845 9.600 | 0,905 0,815 | - - | 87.987 77.365 | 3 | ||
| STEMMER IMAGING AG A2G9MZ Xetra | 27,400 27,300 | +0,100 +0,37 % | 15:37 | 27,100 25 | 27,400 25 | 27,700 26,800 | 29,100 15,294 | 2.703 73.886 | 5 | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A2YN70 Xetra | 9,080 9,000 | +0,080 +0,89 % | 13:12 | 8,840 1.053 | 9,140 95 | 9,100 8,800 | 12,850 1,660 | 6.755 60.163 | 1 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 2,978 2,710 | +0,268 +9,89 % | 16:24 | 2,929 1.719 | 2,978 1.673 | 2,979 2,879 | 3,784 1,330 | 19.603 58.163 | - | ||
| CELL IMPACT AB A1JN96 Tradegate | 4,634 4,634 | 0,000 0,00 % | 15:59 | 4,658 1.100 | 4,696 1.100 | 4,706 4,600 | 6,960 1,972 | 10.399 48.440 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
