Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,5 Mio. 2,1 Mio. 1,9 Mio. 1,5 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZ 716563 Xetra | 253,00 246,90 | +6,10 +2,47 % | 17:35 | 253,00 151 | 253,60 18.910 | 256,10 249,40 | 271,90 198,50 | 81.091 20,5 Mio. | 11 | ||
| PVA TEPLA AG 746100 Xetra | 32,380 32,680 | -0,300 -0,92 % | 17:35 | 32,380 1.138 | 31,800 1.842 | 33,700 32,360 | 46,740 19,670 | 62.352 2,1 Mio. | 6 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 20,670 21,380 | -0,710 -3,32 % | 20:01 | 20,560 100 | 20,680 100 | 21,670 20,390 | 34,890 7,705 | 140.200 1,9 Mio. | 5 | ||
| 2G ENERGY AG A0HL8N Xetra | 57,75 56,70 | +1,05 +1,85 % | 17:35 | 57,85 1.289 | 58,25 1.454 | 58,50 56,20 | 76,25 24,900 | 25.898 1,5 Mio. | 2 | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 1,011 1,006 | +0,005 +0,50 % | 20:16 | 1,011 5.000 | 1,014 5.000 | 1,020 0,978 | 3,600 0,823 | 1,1 Mio. 1,1 Mio. | 8 | ||
| LIGHTWAVE LOGIC INC A0NGQ5 NASDAQ | 4,945 5,110 | -0,165 -3,23 % | 20:02 | 4,940 600 | 4,940 1.500 | 5,255 4,850 | 18,650 2,840 | 284.037 1,0 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 4,385 4,450 | -0,065 -1,46 % | 19:59 | 4,350 2.400 | 4,360 500 | 4,475 4,300 | 17,730 4,180 | 216.539 814.404 | 3 | ||
| SARTORIUS AG 716560 Xetra | 204,50 195,60 | +8,90 +4,55 % | 17:35 | 205,00 9 | 204,50 126 | 205,00 197,60 | 215,50 158,20 | 2.746 556.630 | 9 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 4,490 4,580 | -0,090 -1,97 % | 19:58 | 4,490 200 | 4,490 800 | 4,610 4,465 | 8,450 4,460 | 129.773 476.348 | 7 | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 3,570 3,695 | -0,125 -3,38 % | 19:58 | 3,560 200 | 3,570 100 | 3,720 3,520 | 6,615 2,505 | 115.182 359.859 | - | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 373,40 372,30 | +1,10 +0,30 % | 20:07 | 372,20 100 | 373,60 100 | 379,90 371,20 | 662,00 289,60 | 958 358.448 | 5 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 37,830 37,405 | +0,425 +1,14 % | 20:11 | 37,740 1.600 | 37,870 1.600 | 38,750 37,185 | 114,00 36,650 | 8.198 310.470 | 1 | ||
| GPGI INC A3DBCL NASDAQ | 12,475 12,380 | +0,095 +0,77 % | 20:00 | 12,470 100 | 12,490 400 | 12,485 12,270 | 26,220 11,170 | 32.097 245.162 | 1 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 163,00 162,10 | +0,90 +0,56 % | 18:49 | 164,05 400 | 164,95 200 | 165,30 160,95 | 277,30 96,90 | 1.055 171.081 | 6 | ||
| SONO-TEK CORPRATION A0B9HM NASDAQ | 7,030 6,840 | +0,190 +2,78 % | 19:57 | 6,910 200 | 7,050 200 | 7,400 6,760 | 7,240 3,410 | 21.526 128.588 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 52,08 51,78 | +0,30 +0,58 % | 19:41 | 51,79 100 | 52,26 200 | 52,09 51,64 | 68,03 35,320 | 4.172 125.349 | - | ||
| PALFINGER AG 919964 Tradegate | 26,250 26,600 | -0,350 -1,32 % | 19:57 | 26,150 195 | 26,250 194 | 26,850 26,100 | 40,500 26,150 | 3.519 93.048 | 8 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,415 1,470 | -0,055 -3,74 % | 20:01 | 1,410 900 | 1,430 1.200 | 1,540 1,355 | 3,225 1,050 | 80.244 91.791 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,090 4,000 | +0,090 +2,25 % | 18:27 | 4,050 780 | 4,090 760 | 4,100 4,030 | 4,480 3,220 | 20.900 85.270 | 1 | ||
| LUMIBIRD SA 910292 Stuttgart | 22,450 21,900 | 0,000 0,00 % | 20:01 | 22,400 230 | 22,700 230 | 22,850 21,900 | 28,750 18,900 | 3.596 81.659 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.