Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 1,4 Mio. 396.262 309.826 307.026 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZ 716563 Xetra | 219,10 220,00 | 0,00 0,00 % | 04.07. | 219,20 42 | 219,10 84 | 222,00 216,30 | 292,00 166,05 | 58.611 12,8 Mio. | 11 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,710 10,970 | -0,060 -0,56 % | 03.07. | 10,770 1 | 10,860 2 | 11,170 10,600 | 23,480 2,000 | 714.856 1,6 Mio. | 3 | ||
| PVA TEPLA AG 746100 Xetra | 21,020 21,400 | 0,000 0,00 % | 04.07. | 21,020 113 | 21,100 760 | 21,320 20,620 | 21,440 10,580 | 68.398 1,4 Mio. | 6 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,995 5,790 | -0,025 -0,42 % | 03.07. | 6,000 18 | 6,020 2 | 6,065 5,870 | 6,315 2,105 | 475.131 526.734 | 7 | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 33,360 31,680 | +0,180 +0,54 % | 03.07. | 30,840 2 | 33,490 4 | 33,400 32,025 | 34,490 8,160 | 83.634 419.644 | 2 | ||
| 2G ENERGY AG A0HL8N Xetra | 30,850 31,800 | 0,000 0,00 % | 04.07. | 30,700 428 | 30,850 65 | 31,800 30,650 | 34,700 18,400 | 12.803 396.262 | 2 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 153,40 154,40 | 0,00 0,00 % | 04.07. | 153,40 37 | 154,20 11 | 154,40 153,40 | 162,60 147,80 | 2.016 309.826 | 1 | ||
| SARTORIUS AG 716560 Xetra | 178,20 178,80 | 0,00 0,00 % | 04.07. | 178,20 23 | 179,20 135 | 180,00 175,80 | 230,00 131,40 | 1.729 307.026 | 9 | ||
| OSRAM LICHT AG LED400 Hamburg | 51,00 51,00 | 0,00 0,00 % | 04.07. | 51,00 1.962 | 51,20 2.000 | 51,00 50,80 | 53,00 46,000 | 5.159 263.107 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 8,780 8,120 | +0,020 +0,23 % | 03.07. | 8,000 1 | 9,230 1 | 9,040 8,335 | 20,870 1,200 | 108.638 217.137 | 5 | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 5,050 4,990 | -0,030 -0,59 % | 03.07. | 5,100 22 | 5,170 4 | 5,400 4,960 | 654,40 4,225 | 200.190 203.055 | 1 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 39,200 38,750 | +0,450 +1,16 % | 07:30 | 0,000 3.400 | 0,000 1.981 | 39,200 39,200 | 41,000 16,550 | 4.269 167.345 | 1 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 14,825 14,630 | -0,025 -0,17 % | 03.07. | 13,270 1 | 16,280 2 | 14,920 14,640 | 17,225 7,320 | 155.392 122.016 | 1 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 13,910 14,520 | -0,090 -0,64 % | 03.07. | 13,440 10 | 14,970 1 | 14,720 13,800 | 14,520 5,350 | 63.951 115.345 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 39,460 39,330 | -0,040 -0,10 % | 03.07. | 35,260 1 | 39,700 1 | 40,240 39,390 | 43,910 24,240 | 17.105 97.575 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 5,470 5,190 | -0,010 -0,18 % | 03.07. | 5,480 34 | 6,120 1 | 5,630 5,120 | 11,380 3,800 | 52.540 80.434 | - | ||
| PALFINGER AG 919964 Tradegate | 34,300 35,150 | +0,050 +0,15 % | 04.07. | 34,400 91 | 34,450 90 | 35,100 34,200 | 36,000 18,580 | 2.312 80.368 | 8 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 8,390 8,200 | +0,020 +0,24 % | 03.07. | 7,120 1 | 9,110 1 | 8,390 8,230 | 9,200 5,200 | 91.046 79.582 | 5 | ||
| INTELLEGO TECHNOLOGIES AB A3CSVV Tradegate | 8,970 7,830 | -0,010 -0,11 % | 04.07. | 9,160 170 | 9,240 170 | 8,970 7,820 | 8,970 6,090 | 9.205 77.774 | - | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 1,346 1,308 | +0,038 +2,91 % | 07:30 | 1,342 6.100 | 1,354 5.900 | 1,346 1,344 | 1,776 0,351 | 49.065 65.999 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .