Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,4 Mio. 8,1 Mio. 3,8 Mio. 2,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRONESHIELD LIMITED A2DMAA Tradegate | 1,394 1,796 | -0,402 -22,38 % | 15:02 | 1,394 10.000 | 1,406 10.000 | 1,506 1,322 | 3,785 0,351 | 14,3 Mio. 20,4 Mio. | 8 | ||
| SARTORIUS AG VZ 716563 Xetra | 228,50 232,70 | -4,20 -1,80 % | 14:47 | 228,40 97 | 228,90 53 | 236,80 228,50 | 292,00 166,05 | 34.938 8,1 Mio. | 11 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,520 10,330 | 0,000 0,00 % | 12.11. | 10,000 100 | 10,380 1.500 | 10,575 10,070 | 23,480 5,050 | 6.278 3,8 Mio. | 3 | ||
| PVA TEPLA AG 746100 Xetra | 21,060 21,640 | -0,580 -2,68 % | 14:43 | 21,040 203 | 21,100 83 | 21,620 20,760 | 31,100 10,580 | 114.173 2,4 Mio. | 6 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 64,54 66,18 | -1,64 -2,48 % | 15:00 | 64,54 400 | 65,18 400 | 66,28 63,82 | 96,60 22,420 | 19.055 1,2 Mio. | 1 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 156,00 156,20 | -0,20 -0,13 % | 14:43 | 156,00 229 | 156,20 244 | 156,40 155,60 | 162,60 147,80 | 5.004 780.680 | 1 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 21,120 20,910 | 0,000 0,00 % | 12.11. | 18,800 100 | 22,070 100 | 21,320 20,770 | 22,420 9,510 | 150.072 520.625 | 1 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,720 7,045 | 0,000 0,00 % | 12.11. | 6,090 100 | 7,450 300 | 6,910 6,710 | 8,800 2,510 | 315 504.977 | 7 | ||
| 2G ENERGY AG A0HL8N Xetra | 28,250 28,400 | -0,150 -0,53 % | 14:31 | 28,150 5 | 28,300 456 | 28,750 27,900 | 39,600 20,150 | 16.321 462.876 | 2 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 10,690 10,830 | 0,000 0,00 % | 12.11. | 9,590 100 | 11,390 1.000 | 10,750 10,570 | 20,870 2,610 | 526 312.720 | 5 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 493,30 491,40 | +1,90 +0,39 % | 15:01 | 488,40 21 | 493,20 21 | 495,10 486,10 | 763,00 380,00 | 577 283.719 | 5 | ||
| SARTORIUS AG 716560 Xetra | 181,40 183,00 | -1,60 -0,87 % | 14:42 | 181,40 1 | 182,20 8 | 185,60 180,80 | 230,00 131,40 | 1.518 279.393 | 9 | ||
| INTELLEGO TECHNOLOGIES AB A3CSVV Tradegate | 4,115 3,835 | +0,280 +7,30 % | 14:23 | 4,135 1.000 | 4,195 1.000 | 4,200 3,670 | 20,000 3,335 | 65.637 265.367 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 7,205 7,020 | 0,000 0,00 % | 12.11. | 5,870 100 | 8,120 200 | 7,270 7,155 | 10,430 5,200 | 183.955 135.891 | 5 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 26,570 28,390 | 0,000 0,00 % | 12.11. | 22,850 100 | 30,050 100 | 26,670 26,450 | 28,440 5,595 | 34.382 123.068 | - | ||
| GRAPHJET TECHNOLOGY A41DJJ NASDAQ | 2,700 3,870 | 0,000 0,00 % | 12.11. | 2,250 100 | 2,780 100 | 2,840 2,570 | 216,00 2,570 | 161.382 121.215 | 1 | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 5,330 4,940 | 0,000 0,00 % | 12.11. | 5,010 600 | 5,610 1.100 | 5,550 5,320 | 23,020 2,600 | 11 104.221 | - | ||
| VUSIONGROUP A0JC1Z Tradegate | 218,60 216,20 | +2,40 +1,11 % | 14:24 | 218,60 40 | 218,80 40 | 218,80 215,40 | 277,80 133,00 | 437 94.155 | 2 | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,465 0,495 | 0,000 0,00 % | 12.11. | 0,465 100 | 0,480 100 | 0,475 0,460 | 6,950 0,460 | 11.243 82.470 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 3,675 3,555 | 0,000 0,00 % | 12.11. | 3,540 1.500 | 3,670 300 | 3,675 3,520 | 274,80 3,530 | 2.415 72.648 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .