Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 7,9 Mio. 3,1 Mio. 2,6 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRONESHIELD LIMITED A2DMAA Tradegate | 1,484 1,184 | +0,300 +25,34 % | 12:29 | 1,484 7.000 | 1,498 7.000 | 1,500 1,276 | 1,776 0,351 | 7,1 Mio. 9,8 Mio. | 8 | ||
| SARTORIUS AG VZ 716563 Xetra | 217,70 214,00 | +3,70 +1,73 % | 12:13 | 217,60 125 | 217,80 97 | 222,70 217,00 | 292,00 166,05 | 36.067 7,9 Mio. | 11 | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 30,630 32,670 | 0,000 0,00 % | 25.06. | 25,570 1 | 36,000 1 | 32,910 30,500 | 34,490 8,160 | 201 3,1 Mio. | 2 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,090 6,220 | 0,000 0,00 % | 25.06. | 5,580 1 | 6,300 2 | 6,380 6,090 | 6,225 2,105 | 713.726 2,6 Mio. | 7 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,250 10,970 | 0,000 0,00 % | 25.06. | 10,520 2 | 10,550 2 | 11,430 10,115 | 23,480 1,820 | 6.047 1,8 Mio. | 3 | ||
| SARTORIUS AG 716560 Xetra | 175,80 172,40 | +3,40 +1,97 % | 12:05 | 175,20 3 | 175,60 27 | 180,00 175,00 | 230,00 131,40 | 3.483 620.006 | 9 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 15,710 16,850 | 0,000 0,00 % | 25.06. | 11,940 1 | 16,980 1 | 17,990 15,340 | 18,340 5,595 | 145.242 507.926 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 4,930 4,780 | 0,000 0,00 % | 25.06. | 5,000 4 | 5,060 6 | 5,220 4,810 | 768,64 4,225 | 2.629 299.831 | 1 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 14,280 14,460 | 0,000 0,00 % | 25.06. | 13,050 1 | 16,820 1 | 14,610 14,240 | 17,225 6,640 | 230.124 297.931 | 1 | ||
| PVA TEPLA AG 746100 Xetra | 19,550 19,300 | +0,250 +1,30 % | 12:00 | 19,490 147 | 19,530 21 | 19,580 19,170 | 19,680 10,580 | 14.285 277.164 | 6 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 13,050 13,350 | 0,000 0,00 % | 25.06. | 11,450 1 | 14,460 1 | 13,490 12,730 | 13,350 5,350 | 73.357 149.547 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 7,965 7,980 | 0,000 0,00 % | 25.06. | 7,070 1 | 9,330 1 | 8,155 7,850 | 9,200 5,200 | 125.611 144.968 | 5 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 33,670 36,320 | -2,650 -7,30 % | 12:26 | 33,400 130 | 33,620 200 | 34,600 33,580 | 40,330 16,550 | 3.594 121.872 | 1 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 7,590 8,175 | 0,000 0,00 % | 25.06. | 7,600 3 | 8,380 1 | 8,500 7,550 | 20,870 1,160 | 135 106.910 | 5 | ||
| GARMIN LTD A1C06B Tradegate | 175,00 177,00 | 0,00 0,00 % | 25.06. | 172,00 59 | 176,00 57 | 180,00 175,00 | 185,00 160,00 | 482 85.300 | 26 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,935 5,610 | +0,325 +5,79 % | 12:05 | 5,835 1.200 | 5,940 900 | 5,940 5,675 | 7,250 4,020 | 10.897 63.954 | 2 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 36,680 36,610 | 0,000 0,00 % | 25.06. | 32,620 1 | 41,220 1 | 36,785 36,355 | 43,910 24,150 | 18.827 57.593 | - | ||
| KLA CORPORATION 865884 Xetra | 764,70 763,40 | 0,00 0,00 % | 25.06. | 763,80 29 | 767,10 18 | 771,60 762,80 | 824,70 461,85 | 60 45.976 | 18 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,540 1,550 | 0,000 0,00 % | 25.06. | 1,360 1 | 1,730 1 | 1,640 1,500 | 2,550 1,330 | 70.202 45.867 | - | ||
| 2G ENERGY AG A0HL8N Xetra | 30,850 30,450 | +0,400 +1,31 % | 11:42 | 30,850 99 | 30,950 221 | 31,150 30,150 | 34,700 18,400 | 1.446 44.728 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .