Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,9 Mio. 7,0 Mio. 1,4 Mio. 1,1 Mio. 869.946 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZ 716563 Xetra | 214,60 225,30 | -10,70 -4,75 % | 17:35 | 212,60 3 | 212,90 26 | 214,60 207,90 | 267,70 166,05 | 93.334 19,9 Mio. | 11 | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 2,235 2,300 | -0,065 -2,83 % | 18:13 | 2,235 15.000 | 2,240 40.335 | 2,260 2,155 | 3,785 0,425 | 3,1 Mio. 7,0 Mio. | 8 | ||
| PVA TEPLA AG 746100 Xetra | 26,300 26,960 | -0,660 -2,45 % | 17:35 | 26,300 217 | 26,300 1 | 26,460 24,840 | 31,100 11,050 | 53.751 1,4 Mio. | 6 | ||
| SARTORIUS AG 716560 Xetra | 173,00 179,80 | -6,80 -3,78 % | 17:35 | 173,00 14 | 174,80 75 | 175,40 170,00 | 208,00 131,40 | 6.518 1,1 Mio. | 9 | ||
| 2G ENERGY AG A0HL8N Xetra | 35,150 35,250 | -0,100 -0,28 % | 17:35 | 35,000 28 | 35,350 428 | 35,450 33,350 | 39,600 20,650 | 25.286 869.946 | 2 | ||
| KLA CORPORATION 865884 Tradegate | 1.202,20 1.158,20 | +44,00 +3,80 % | 17:53 | 1.202,00 50 | 1.205,20 50 | 1.202,60 1.105,00 | 1.427,80 445,00 | 595 690.984 | 18 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 164,60 165,00 | -0,40 -0,24 % | 17:35 | 165,00 951 | 165,60
10 | 165,80 164,00 | 167,00 147,80 | 4.083 673.161 | 1 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 17,190 16,380 | +0,810 +4,95 % | 17:49 | 17,140 200 | 17,250 100 | 18,320 16,260 | 18,900 4,685 | 380.206 660.052 | 5 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 79,44 74,94 | +4,50 +6,00 % | 18:09 | 79,56 800 | 79,84 800 | 79,44 75,50 | 114,00 22,800 | 7.725 596.004 | 1 | ||
| GPGI INC A3DBCL NASDAQ | 20,910 23,040 | -2,130 -9,24 % | 17:56 | 20,920 300 | 20,940 1.000 | 20,940 20,350 | 26,220 9,510 | 326.078 541.529 | 1 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 9,310 9,445 | -0,135 -1,43 % | 17:57 | 9,300 300 | 9,320 200 | 9,325 8,930 | 17,880 5,050 | 498.789 341.374 | 3 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,085 5,095 | -0,010 -0,20 % | 17:57 | 5,110 400 | 5,040 600 | 5,120 4,900 | 8,800 2,810 | 342.477 236.845 | 7 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 168,55 161,35 | +7,20 +4,46 % | 18:03 | 167,75 200 | 168,75 200 | 168,55 152,00 | 210,00 59,42 | 1.282 202.798 | 6 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 28,270 26,240 | +2,030 +7,74 % | 17:56 | 28,130 100 | 28,340 100 | 28,380 25,650 | 29,150 5,550 | 104.312 201.642 | - | ||
| VUSION A0JC1Z Tradegate | 108,30 111,70 | -3,40 -3,04 % | 18:10 | 108,00 29 | 109,00 29 | 111,70 105,30 | 277,80 108,50 | 1.506 162.188 | 2 | ||
| IBIDEN CO LTD 854866 Tradegate | 39,000 41,800 | -2,800 -6,70 % | 17:11 | 39,000 1.000 | 39,800 1.000 | 39,600 38,000 | 56,50 18,100 | 3.542 137.663 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 47,290 49,460 | -2,170 -4,39 % | 16:16 | 47,370 200 | 47,560 200 | 48,500 47,000 | 50,75 31,270 | 15.178 133.116 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 54,00 54,00 | 0,00 0,00 % | 16:38 | 54,00 658 | 54,20 1.950 | 54,20 53,80 | 55,00 46,000 | 2.426 131.009 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 14,580 14,540 | +0,040 +0,28 % | 17:09 | 14,540 120 | 14,660 110 | 14,580 14,040 | 16,020 9,410 | 8.991 128.893 | - | ||
| WATERS CORPORATION 898123 Tradegate | 259,40 260,80 | -1,40 -0,54 % | 17:29 | 260,50 60 | 261,80 60 | 259,40 247,50 | 361,60 237,70 | 509 127.695 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.