Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,1 Mio. 979.439 385.494 323.044 321.557 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZ 716563 Xetra | 253,90 253,40 | +0,50 +0,20 % | 16:10 | 253,50 25 | 253,80 73 | 264,30 248,60 | 383,70 199,50 | 77.913 20,1 Mio. | 100 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,120 10,170 | -0,050 -0,49 % | 15:42 | 10,100 1 | 10,090 2 | 10,340 9,880 | 19,600 1,780 | 164.083 979.439 | 6 | ||
| SARTORIUS AG 716560 Xetra | 198,60 199,60 | -1,00 -0,50 % | 15:29 | 199,40 37 | 200,50 46 | 208,00 196,40 | 290,00 164,80 | 1.914 385.494 | 69 | ||
| PVA TEPLA AG 746100 Xetra | 12,740 12,660 | +0,080 +0,63 % | 16:07 | 12,720 194 | 12,760 238 | 12,750 12,530 | 23,660 11,610 | 25.529 323.044 | 10 | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 14,780 13,230 | +1,550 +11,72 % | 15:44 | 14,800 4 | 15,000 4 | 14,780 12,800 | 41,750 5,120 | 23.437 321.557 | 1 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 419,30 410,50 | +8,80 +2,14 % | 16:18 | 417,00 100 | 418,60 100 | 421,10 409,90 | 412,00 188,60 | 681 281.854 | 5 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 15,380 15,400 | -0,020 -0,13 % | 15:30 | 15,180 2 | 15,220 1 | 15,380 15,380 | 15,520 4,670 | 10.213 251.863 | 7 | ||
| 2G ENERGY AG A0HL8N Xetra | 22,650 22,750 | -0,100 -0,44 % | 16:02 | 22,650 99 | 22,750 209 | 22,950 22,450 | 27,200 18,400 | 9.096 205.653 | 2 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 120,05 120,75 | -0,70 -0,58 % | 16:15 | 119,45 400 | 120,00 500 | 120,95 117,35 | 130,20 36,200 | 1.313 155.187 | 1 | ||
| STEMMER IMAGING AG A2G9MZ Xetra | 49,200 48,600 | +0,600 +1,23 % | 15:55 | 48,600 208 | 49,200 1.446 | 49,200 49,000 | 49,400 23,800 | 2.976 145.935 | - | ||
| MICROCLOUD HOLOGRAM INC A40P1W NASDAQ | 4,230 4,470 | -0,240 -5,37 % | 15:39 | 4,260 1 | 4,290 2 | 4,290 4,220 | 1.600,00 4,042 | 66.187 143.634 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 95,92 96,28 | -0,36 -0,37 % | 16:05 | 95,14 210 | 95,54 210 | 96,68 95,02 | 99,76 69,04 | 1.347 129.154 | - | ||
| SOBR SAFE INC A40NWH NASDAQ | 10,450 9,120 | +1,330 +14,58 % | 15:40 | 10,250 5 | 10,580 1 | 10,530 9,690 | 91,30 3,700 | 204.611 95.163 | 3 | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 0,630 0,654 | -0,024 -3,67 % | 16:26 | 0,630 18.884 | 0,637 9.325 | 0,639 0,621 | 1,776 0,157 | 148.694 93.706 | 6 | ||
| KLA CORPORATION 865884 Tradegate | 620,10 622,50 | -2,40 -0,39 % | 16:18 | 618,10 80 | 620,50 80 | 627,70 615,10 | 828,90 428,00 | 126 78.204 | 5 | ||
| TECO 2030 ASA A2QE76 Tradegate | 0,041 0,053 | -0,012 -22,05 % | 16:25 | 0,039 25.400 | 0,042 20.000 | 0,054 0,031 | 0,486 0,050 | 1,2 Mio. 50.052 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 27,930 28,030 | -0,100 -0,36 % | 15:30 | 27,730 1 | 28,070 1 | 27,930 27,930 | 29,870 24,150 | 875 48.319 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 4,270 4,300 | -0,030 -0,70 % | 15:43 | 4,260 5 | 4,270 4 | 4,275 4,250 | 5,650 2,145 | 8.950 46.631 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 149,00 151,00 | 0,00 0,00 % | 21.10. | 146,00 70 | 148,00 70 | 154,00 149,00 | 158,00 141,00 | 275 41.839 | 1 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 143,00 150,00 | -7,00 -4,67 % | 15:36 | 141,00 290 | 142,00 290 | 148,00 143,00 | 152,00 72,00 | 283 41.787 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
