Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 3,1 Mio. 1,0 Mio. 1,0 Mio. 782.524 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRONESHIELD LIMITED A2DMAA Tradegate | 2,225 2,100 | +0,125 +5,95 % | 11:17 | 2,220 5.000 | 2,225 14.500 | 2,260 2,150 | 2,305 0,351 | 2,9 Mio. 6,5 Mio. | 8 | ||
| SARTORIUS AG VZ 716563 Xetra | 179,35 179,70 | -0,35 -0,19 % | 10:55 | 179,10 82 | 179,30 250 | 180,20 178,55 | 292,00 166,05 | 17.471 3,1 Mio. | 11 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 7,050 6,765 | 0,000 0,00 % | 04.08. | 6,410 1 | 7,190 1 | 7,050 6,760 | 7,050 2,105 | 858.941 1,0 Mio. | 7 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 17,470 15,520 | 0,000 0,00 % | 04.08. | 15,570 1 | 19,270 1 | 17,490 15,940 | 17,470 5,550 | 221.211 1,0 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,520 10,015 | 0,000 0,00 % | 04.08. | 10,650 1 | 10,700 2 | 10,710 10,060 | 23,480 5,050 | 1.392 782.524 | 3 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 14,150 13,870 | 0,000 0,00 % | 04.08. | 14,130 1 | 16,170 1 | 14,215 13,920 | 17,225 7,480 | 328.436 471.039 | 1 | ||
| 2G ENERGY AG A0HL8N Xetra | 36,800 34,900 | +1,900 +5,44 % | 10:56 | 36,800 48 | 36,900 73 | 36,800 35,150 | 36,800 18,800 | 12.123 437.045 | 2 | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 21,850 21,320 | 0,000 0,00 % | 04.08. | 21,830 9 | 24,420 1 | 22,050 21,560 | 34,490 8,245 | 102.692 309.060 | 2 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 52,98 51,46 | +1,52 +2,95 % | 11:00 | 52,52 58 | 52,98 400 | 52,98 52,08 | 53,48 16,550 | 5.636 295.483 | 1 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 9,930 9,540 | 0,000 0,00 % | 04.08. | 9,040 1 | 11,360 1 | 10,055 9,670 | 9,930 5,200 | 439.566 293.589 | 5 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 687,80 643,00 | +44,80 +6,97 % | 11:06 | 687,80 9 | 690,00 9 | 690,00 660,00 | 714,00 261,20 | 404 273.902 | 5 | ||
| NICE LTD ADR 905394 Tradegate | 136,00 135,00 | +1,00 +0,74 % | 09:29 | 132,00 500 | 136,00 300 | 144,00 136,00 | 200,00 121,00 | 1.825 251.620 | - | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 5,960 5,785 | 0,000 0,00 % | 04.08. | 5,970 2 | 6,590 1 | 6,015 5,650 | 27,640 2,600 | 108.809 176.863 | - | ||
| PVA TEPLA AG 746100 Xetra | 20,960 20,520 | +0,440 +2,14 % | 10:59 | 20,940 75 | 21,000 114 | 21,000 20,660 | 22,640 10,580 | 6.994 145.558 | 6 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 9,725 8,830 | 0,000 0,00 % | 04.08. | 9,890 2 | 10,850 1 | 9,725 8,850 | 20,870 1,400 | 889 140.760 | 5 | ||
| OSRAM LICHT AG LED400 Hamburg | 51,40 51,60 | -0,20 -0,39 % | 10:29 | 51,40 484 | 51,80 1.000 | 51,40 51,00 | 53,00 46,000 | 2.542 130.648 | - | ||
| SARTORIUS AG 716560 Xetra | 149,40 149,20 | +0,20 +0,13 % | 10:38 | 148,60 20 | 149,60 76 | 150,60 149,20 | 230,00 131,40 | 806 120.852 | 9 | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 2,385 1,930 | 0,000 0,00 % | 04.08. | 2,430 5 | 2,690 1 | 2,485 1,975 | 23,930 0,750 | 1.094 116.254 | 3 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 39,520 38,710 | 0,000 0,00 % | 04.08. | 29,300 1 | 45,040 1 | 39,740 38,900 | 43,910 25,500 | 20.005 111.831 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 4,690 4,305 | 0,000 0,00 % | 04.08. | 4,600 7 | 5,120 1 | 4,700 4,310 | 560,00 4,225 | 1.325 105.554 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .