Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,8 Mio. 2,9 Mio. 2,9 Mio. 1,1 Mio. 864.371 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SARTORIUS AG VZ 716563 Xetra | 229,90 230,00 | -0,10 -0,04 % | 24.04. | 230,00 116 | 229,90 448 | 232,00 227,00 | 299,40 166,05 | 77.547 17,8 Mio. | 11 | ||
SERVE ROBOTICS INC A3EW4Q NASDAQ | 6,660 5,895 | 0,000 0,00 % | 24.04. | 6,800 4 | 6,850 1 | 6,675 6,555 | 23,480 1,780 | 1,3 Mio. 2,9 Mio. | 3 | ||
PVA TEPLA AG 746100 Xetra | 17,210 16,200 | +1,010 +6,23 % | 24.04. | 17,010 59 | 17,210 488 | 17,520 16,140 | 21,120 10,580 | 170.391 2,9 Mio. | 6 | ||
MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 14,650 11,660 | 0,000 0,00 % | 24.04. | 13,280 3 | 14,100 2 | 15,030 13,080 | 2.576,00 11,270 | 358.628 1,1 Mio. | 1 | ||
SARTORIUS AG 716560 Xetra | 188,00 187,80 | +0,20 +0,11 % | 24.04. | 187,40 12 | 188,00 4 | 189,40 181,80 | 235,00 131,40 | 4.628 864.371 | 9 | ||
2G ENERGY AG A0HL8N Xetra | 27,550 26,450 | +1,100 +4,16 % | 24.04. | 27,550 28 | 27,500 468 | 27,700 26,600 | 28,600 18,400 | 26.540 723.820 | 2 | ||
DRONESHIELD LIMITED A2DMAA Tradegate | 0,666 0,661 | +0,005 +0,76 % | 24.04. | 0,665 32.038 | 0,674 13.886 | 0,685 0,661 | 1,776 0,351 | 836.172 559.860 | 8 | ||
OSRAM LICHT AG LED400 Hamburg | 52,00 52,00 | 0,00 0,00 % | 24.04. | 52,00 2.170 | 52,20 12.204 | 52,00 52,00 | 53,00 46,000 | 8.062 419.224 | - | ||
BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 22,920 22,250 | +0,670 +3,01 % | 24.04. | 22,870 2 | 22,930 5 | 23,020 22,640 | 34,490 8,160 | 136.771 302.561 | 2 | ||
ASSA ABLOY AB A14TVM Tradegate | 25,990 25,850 | +0,140 +0,54 % | 24.04. | 25,960 300 | 26,000 300 | 26,260 25,190 | 31,000 22,940 | 8.622 221.697 | - | ||
PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 155,40 155,00 | +0,40 +0,26 % | 24.04. | 154,80 26 | 155,40 239 | 155,40 154,20 | 161,60 147,80 | 1.240 192.453 | 1 | ||
HUDSON TECHNOLOGIES INC 906850 NASDAQ | 5,760 5,305 | +0,455 +8,58 % | 24.04. | 4,820 1 | 6,240 1 | 5,760 5,600 | 10,640 5,200 | 171.380 181.335 | 5 | ||
EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 3,525 3,250 | 0,000 0,00 % | 24.04. | 3,310 50 | 3,600 30 | 3,535 3,455 | 4,540 2,105 | 452.149 178.392 | 7 | ||
AXON ENTERPRISE INC A2DPZU Tradegate | 518,40 509,40 | +9,00 +1,77 % | 24.04. | 517,20 19 | 520,40 19 | 521,40 503,40 | 686,60 250,10 | 323 165.091 | 5 | ||
COMPOSECURE INC A3DBCL NASDAQ | 10,870 10,810 | +0,060 +0,56 % | 24.04. | 10,860 8 | 13,930 1 | 10,890 10,800 | 17,225 6,090 | 97.838 127.344 | 1 | ||
PALFINGER AG 919964 Tradegate | 26,850 27,600 | -0,750 -2,72 % | 24.04. | 26,800 115 | 27,000 165 | 27,800 26,850 | 32,150 18,580 | 3.251 88.262 | 8 | ||
UNUSUAL MACHINES INC A40A5D NASDAQ | 6,310 5,300 | 0,000 0,00 % | 24.04. | 5,890 1 | 6,930 1 | 6,310 6,280 | 20,870 1,030 | 54.838 70.067 | 5 | ||
PARROT SA A0J3D7 Tradegate | 6,560 6,680 | -0,120 -1,80 % | 24.04. | 6,300 220 | 6,560 89 | 7,000 6,320 | 11,600 1,745 | 9.585 61.510 | - | ||
KLA CORPORATION 865884 Tradegate | 603,70 579,80 | +23,90 +4,12 % | 24.04. | 602,90 24 | 606,80 24 | 604,20 572,20 | 828,90 445,00 | 101 59.667 | 18 | ||
KNIGHTSCOPE INC A40JYC NASDAQ | 5,280 5,040 | 0,000 0,00 % | 24.04. | 4,990 10 | 5,410 5 | 5,280 5,120 | 27,640 2,600 | 23.918 59.593 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.