Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 3,0 Mio. 970.220 733.135 238.132 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSRAM LICHT AG LED400 Xetra | 38,250 38,250 | 0,000 0,00 % | 12:04 | 38,240 744 | 38,260 1.419 | 38,360 38,190 | 41,920 24,600 | 130.946 5,0 Mio. | 30 | ||
| SARTORIUS AG VZ 716563 Xetra | 171,80 173,70 | -1,90 -1,09 % | 12:06 | 171,80 14 | 171,90 82 | 175,70 171,40 | 195,40 103,50 | 17.437 3,0 Mio. | 10 | ||
| NEL ASA A0B733 Tradegate | 0,747 0,739 | +0,009 +1,15 % | 12:22 | 0,746 100.000 | 0,751 100.000 | 0,759 0,734 | 1,009 0,404 | 1,3 Mio. 970.220 | 26 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 133,90 131,80 | +2,10 +1,59 % | 12:04 | 134,10 113 | 134,40 40 | 134,00 131,20 | 153,60 102,30 | 5.520 733.135 | - | ||
| TOMRA SYSTEMS ASA 872535 Tradegate | 20,740 21,420 | -0,680 -3,17 % | 12:21 | 20,640 1.300 | 20,740 1.300 | 21,540 20,480 | 31,255 18,210 | 11.376 238.132 | 3 | ||
| DYNACERT INC A1KBAV Tradegate | 0,352 0,360 | -0,008 -2,22 % | 15.10. | 0,354 9.000 | 0,370 30.000 | 0,370 0,352 | - - | 515.350 185.438 | 4 | ||
| PVA TEPLA AG 746100 Xetra | 10,940 11,080 | -0,140 -1,26 % | 12:00 | 10,900 669 | 10,960 310 | 11,140 10,820 | 14,120 9,480 | 11.798 129.744 | 2 | ||
| VECTRON SYSTEMS AG A0KEXC Xetra | 13,450 13,600 | -0,150 -1,10 % | 11:25 | 13,350 375 | 13,500 1.322 | 13,450 13,000 | 16,540 6,880 | 9.679 128.184 | 4 | ||
| CENTROTEC SUSTAINABLE AG 540750 Xetra | 15,020 15,460 | -0,440 -2,85 % | 11:57 | 15,060 105 | 15,140 738 | 15,400 15,000 | 15,760 9,960 | 7.899 120.007 | - | ||
| VA-Q-TEC AG 663668 Xetra | 10,800 10,300 | +0,500 +4,85 % | 11:53 | 10,800 452 | 10,900 1.090 | 10,900 10,250 | 10,900 4,870 | 10.192 108.631 | 4 | ||
| DR HOENLE AG 515710 Xetra | 48,000 50,000 | -2,000 -4,00 % | 12:06 | 47,500 352 | 48,000 218 | 49,150 47,600 | 78,80 41,300 | 1.892 91.016 | - | ||
| 2G ENERGY AG A0HL8N Xetra | 37,300 37,000 | +0,300 +0,81 % | 12:08 | 37,300 10 | 37,400 133 | 37,700 37,200 | 43,600 19,200 | 1.634 61.017 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Xetra | 29,500 29,800 | -0,300 -1,01 % | 11:43 | 29,500 1.625 | 29,700 25 | 29,800 29,500 | 30,100 17,100 | 1.687 49.796 | 2 | ||
| EXCEET GROUP SE A0YF5P Xetra | 6,900 6,850 | +0,050 +0,73 % | 15.10. | 6,850 542 | 6,900 154 | 6,900 6,850 | 7,350 5,550 | 4.000 27.400 | 1 | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 6,510 6,420 | +0,090 +1,40 % | 10:19 | 6,550 780 | 6,600 780 | 6,510 6,450 | 8,790 5,750 | 3.604 23.304 | 2 | ||
| IROBOT CORPORATION A0F5CC Tradegate | 51,99 52,35 | -0,36 -0,69 % | 12:13 | 51,78 193 | 51,99 191 | 51,99 51,71 | 117,92 46,540 | 370 19.194 | 12 | ||
| SARTORIUS AG 716560 Xetra | 156,00 153,50 | +2,50 +1,63 % | 10:03 | 153,50 32 | 155,00 35 | 157,00 156,00 | 179,00 90,40 | 91 14.208 | 7 | ||
| ION GEOPHYSICAL CORPORATION A2AD9S Tradegate | 7,150 7,100 | +0,050 +0,70 % | 11.10. | 7,350 411 | 7,550 397 | 0,000 0,000 | - - | 1.930 13.800 | - | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 120,30 113,75 | +6,55 +5,76 % | 15.10. | 118,35 60 | 119,95 59 | 121,10 114,90 | 164,82 94,96 | 112 13.508 | 1 | ||
| ANTARES VISION SPA A2PHH8 Berlin | 12,300 - | +12,300 0,00 % | 30.04. | 12,000 1.000 | 12,300 1.000 | 0,000 0,000 | - - | 1.000 12.300 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
