Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 3,5 Mio. 2,2 Mio. 693.301 617.081 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZ 716563 Xetra | 239,30 238,20 | +1,10 +0,46 % | 11:46 | 239,10 21 | 239,30 19 | 240,60 238,60 | 292,00 166,05 | 15.110 3,6 Mio. | 11 | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 2,625 2,715 | -0,090 -3,31 % | 12:01 | 2,625 6.000 | 2,650 41.000 | 2,650 2,535 | 3,785 0,351 | 1,3 Mio. 3,5 Mio. | 8 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 13,745 12,945 | 0,000 0,00 % | 23.10. | 14,110 1 | 14,080 1 | 14,020 13,020 | 23,480 5,050 | 2.947 2,2 Mio. | 3 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 7,950 7,725 | +0,225 +2,91 % | 23.10. | 7,850 1 | 7,960 1 | 7,955 7,865 | 8,800 2,105 | 302.547 693.301 | 7 | ||
| 2G ENERGY AG A0HL8N Xetra | 32,550 32,100 | +0,450 +1,40 % | 11:45 | 32,450 226 | 32,550 90 | 32,600 31,850 | 39,600 20,100 | 19.140 617.081 | 2 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 10,390 10,800 | 0,000 0,00 % | 23.10. | 9,510 1 | 12,830 1 | 10,590 10,380 | 19,740 5,550 | 20 450.587 | - | ||
| PVA TEPLA AG 746100 Xetra | 29,360 29,120 | +0,240 +0,82 % | 11:40 | 29,340 9 | 29,400 88 | 29,480 29,180 | 31,100 10,580 | 12.150 356.594 | 6 | ||
| WOODWARD INC 919406 Tradegate | 222,00 214,00 | -6,00 -2,63 % | 23.10. | 224,00 27 | 230,00 26 | 224,00 216,00 | 234,00 140,00 | 1.568 351.180 | - | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 78,96 76,88 | +2,08 +2,71 % | 12:01 | 78,48 400 | 78,96 400 | 79,40 78,02 | 96,60 20,830 | 4.031 317.613 | 1 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 26,380 24,590 | 0,000 0,00 % | 23.10. | 26,300 2 | 32,560 2 | 27,490 25,010 | 27,150 5,595 | 120.814 267.471 | - | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 5,700 5,410 | 0,000 0,00 % | 23.10. | 5,700 5 | 5,800 10 | 5,790 5,680 | 27,640 2,600 | 97.976 262.889 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 5,280 5,180 | 0,000 0,00 % | 23.10. | 4,670 8 | 6,180 21 | 5,280 5,250 | 11,250 3,800 | 53.876 180.289 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 11,895 11,655 | 0,000 0,00 % | 23.10. | 11,650 1 | 18,880 1 | 12,145 11,895 | 20,870 1,495 | 249 172.380 | 5 | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 4,300 4,130 | 0,000 0,00 % | 23.10. | 4,280 12 | 4,610 4 | 4,500 4,260 | 274,80 4,090 | 239 152.023 | 1 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 20,625 19,780 | 0,000 0,00 % | 23.10. | 8,250 1 | 23,540 9 | 20,710 20,550 | 20,990 9,510 | 37.791 147.042 | 1 | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 19,870 19,730 | 0,000 0,00 % | 23.10. | 8,620 1 | 21,000 6 | 20,510 19,850 | 34,490 14,150 | 84.565 145.684 | 2 | ||
| SARTORIUS AG 716560 Xetra | 192,60 191,80 | +0,80 +0,42 % | 11:48 | 192,20 236 | 193,40 29 | 193,80 191,80 | 230,00 131,40 | 575 110.785 | 9 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 9,360 9,100 | 0,000 0,00 % | 23.10. | 7,140 2 | 12,200 1 | 9,370 9,330 | 10,430 5,200 | 55.505 100.007 | 5 | ||
| HGEARS AG A3CMGN Xetra | 2,040 1,980 | +0,060 +3,03 % | 10:34 | 1,960 2.000 | 2,040 3.670 | 2,080 1,960 | 2,440 1,340 | 38.105 77.148 | 1 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 37,000 37,730 | -0,810 -2,14 % | 22.10. | 37,560 134 | 38,300 131 | 37,700 37,000 | 38,650 17,490 | 1.700 62.970 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .