Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,1 Mio. 4,5 Mio. 2,9 Mio. 2,2 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZ 716563 Xetra | 570,80 575,60 | -4,80 -0,83 % | 17:35 | 570,80 133 | 573,20 28 | 600,20 569,40 | 631,60 332,00 | 87.873 51,1 Mio. | 7 | ||
| PVA TEPLA AG 746100 Xetra | 41,900 42,600 | -0,700 -1,64 % | 17:35 | 41,900 283 | 42,050 196 | 43,000 41,600 | 50,60 15,560 | 105.716 4,5 Mio. | 20 | ||
| BERKSHIRE GREY INC A3CVWH NASDAQ | 5,440 4,890 | +0,550 +11,25 % | 22:00 | 5,300 1 | 5,950 35 | 5,600 5,040 | - - | 558.153 2,9 Mio. | 1 | ||
| SARTORIUS AG 716560 Xetra | 487,00 492,00 | -5,00 -1,02 % | 17:35 | 484,50 3 | 487,00 27 | 502,00 483,50 | 834,00 319,00 | 4.385 2,2 Mio. | 2 | ||
| VA-Q-TEC AG 663668 Xetra | 27,200 27,950 | -0,750 -2,68 % | 17:36 | 27,150 851 | 27,200 114 | 28,500 27,050 | 42,300 24,600 | 48.710 1,4 Mio. | 13 | ||
| 2G ENERGY AG A0HL8N Xetra | 105,20 106,60 | -1,40 -1,31 % | 17:36 | 104,80 59 | 105,60 179 | 107,60 104,80 | 126,40 76,00 | 11.298 1,2 Mio. | - | ||
| KOSS CORPORATION 854586 NASDAQ | 13,600 13,360 | +0,240 +1,80 % | 22:00 | 13,590 8 | 14,700 10 | 15,070 13,470 | - - | 81.961 891.632 | - | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 15,820 15,800 | +0,020 +0,13 % | 22:00 | 15,810 7 | 15,840 4 | 16,100 15,650 | - - | 59.114 755.612 | 2 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 218,00 218,00 | 0,00 0,00 % | 17:35 | 216,00 66 | 218,00 52 | 222,50 217,00 | 226,00 149,60 | 3.217 707.280 | 4 | ||
| QUANTAFUEL ASA A2PQT6 Tradegate | 3,140 2,802 | +0,338 +12,06 % | 21:57 | 3,094 1.700 | 3,138 1.700 | 3,252 2,826 | 8,090 2,224 | 210.581 656.924 | 2 | ||
| CHINA SECURITY & SURVEILLANCE TECHNOLOGY INC A0LE2X NASDAQ | 110,38 109,97 | +0,41 +0,37 % | 22:00 | 110,22 1 | 110,76 1 | 111,24 110,04 | - - | 11.166 588.732 | - | ||
| LUNA INNOVATIONS INC A0JKG6 NASDAQ | 9,080 8,720 | +0,360 +4,13 % | 22:00 | 9,040 7 | 10,100 4 | 9,140 8,710 | - - | 49.198 389.569 | - | ||
| ICAD INC A1J20J NASDAQ | 7,220 7,080 | +0,140 +1,98 % | 22:00 | 7,200 11 | 7,220 7 | 7,400 6,990 | - - | 64.834 377.019 | 3 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 12,850 12,660
| +0,190 +1,50 % | 21:30 | 12,750 250 | 12,875 250 | 13,200 12,505 | 13,835 6,170 | 24.761 316.528 | - | ||
| OHB SE 593612 Xetra | 36,000 35,700 | +0,300 +0,84 % | 17:36 | 35,850 1.000 | 36,000 650 | 36,450 35,650 | 49,850 33,500 | 8.689 312.962 | 2 | ||
| SONO-TEK CORPRATION A0B9HM NASDAQ | 8,130 7,960 | +0,170 +2,14 % | 22:00 | 7,310 1 | 8,500 1 | 8,150 7,780 | - - | 27.784 217.228 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 33,000 33,890 | -0,890 -2,63 % | 16:30 | 33,150 160 | 33,240 160 | 34,000 33,000 | 35,500 25,060 | 6.138 208.515 | - | ||
| AKER CARBON CAPTURE ASA A2QBSN Tradegate | 2,941 2,905 | +0,036 +1,24 % | 21:51 | 2,938 2.000 | 2,976 2.000 | 3,000 2,875 | 3,550 1,141 | 64.314 188.689 | 1 | ||
| HGEARS AG A3CMGN Xetra | 21,600 22,000 | -0,400 -1,82 % | 17:36 | 21,400 288 | 21,600 792 | 22,200 21,400 | - - | 8.507 183.560 | - | ||
| VECTRON SYSTEMS AG A0KEXC Xetra | 7,180 7,070 | +0,110 +1,56 % | 17:36 | 7,130 1.442 | 7,290 690 | 7,220 7,030 | 15,000 6,900 | 25.310 181.292 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
