Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,5 Mio. 2,8 Mio. 2,1 Mio. 1,7 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SARTORIUS AG VZ 716563 Xetra | 204,20 205,90 | -1,70 -0,83 % | 04.06. | 204,20 983 | 204,20 53 | 205,60 199,65 | 292,00 166,05 | 229.627 46,5 Mio. | 11 | ||
SERVE ROBOTICS INC A3EW4Q NASDAQ | 12,055 11,555 | 0,000 0,00 % | 04.06. | 12,020 11 | 12,050 1 | 12,690 11,400 | 23,480 1,820 | 1,6 Mio. 2,8 Mio. | 3 | ||
DRONESHIELD LIMITED A2DMAA Tradegate | 0,899 0,787 | 0,000 0,00 % | 04.06. | 0,889 9.079 | 0,908 11.000 | 0,909 0,867 | 1,776 0,351 | 2,3 Mio. 2,1 Mio. | 8 | ||
PVA TEPLA AG 746100 Xetra | 17,850 17,070 | +0,780 +4,57 % | 04.06. | 17,830 403 | 17,850 563 | 18,000 17,190 | 18,960 10,580 | 94.112 1,7 Mio. | 6 | ||
SARTORIUS AG 716560 Xetra | 167,40 164,60 | +2,80 +1,70 % | 04.06. | 166,40 126 | 167,40 14 | 167,40 161,20 | 230,00 131,40 | 8.830 1,4 Mio. | 9 | ||
2G ENERGY AG A0HL8N Xetra | 31,450 30,150 | +1,300 +4,31 % | 04.06. | 31,250 23 | 31,450 15 | 31,550 30,050 | 34,700 18,400 | 28.544 884.851 | 2 | ||
PARROT SA A0J3D7 Tradegate | 11,250 9,580 | +0,050 +0,45 % | 04.06. | 11,050 60 | 11,300 633 | 12,100 9,600 | 12,100 1,830 | 80.903 881.109 | - | ||
HUDSON TECHNOLOGIES INC 906850 NASDAQ | 7,210 7,250 | -0,040 -0,55 % | 04.06. | 6,390 1 | 7,220 23 | 7,230 6,990 | 9,445 5,200 | 112.578 834.342 | 5 | ||
EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,345 5,480 | 0,000 0,00 % | 04.06. | 5,320 286 | 5,500 9 | 5,490 5,225 | 6,065 2,105 | 498.860 383.135 | 7 | ||
BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 26,470 26,510 | 0,000 0,00 % | 04.06. | 26,420 2 | 29,030 1 | 26,580 25,510 | 34,490 8,160 | 102.440 377.499 | 2 | ||
UNUSUAL MACHINES INC A40A5D NASDAQ | 7,350 6,570 | 0,000 0,00 % | 04.06. | 6,740 1 | 7,450 5 | 7,665 6,150 | 20,870 1,160 | 394.161 340.889 | 5 | ||
MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 5,680 5,320 | 0,000 0,00 % | 04.06. | 5,610 5 | 5,670 2 | 5,870 5,270 | 1.432,00 5,180 | 584.826 307.576 | 1 | ||
PALFINGER AG 919964 Tradegate | 32,300 29,750 | +0,050 +0,16 % | 04.06. | 32,200 96 | 32,300 96 | 32,700 29,450 | 32,700 18,580 | 8.883 277.787 | 8 | ||
OSRAM LICHT AG LED400 Hamburg | 51,20 51,00 | +0,20 +0,39 % | 04.06. | 51,00 1.006 | 51,20 4.770 | 51,20 51,00 | 53,00 46,000 | 4.816 245.665 | - | ||
QINETIQ GROUP PLC A0JDDS Tradegate | 6,450 6,370 | -0,025 -0,39 % | 04.06. | 6,415 478 | 6,530 469 | 6,605 6,375 | 6,605 4,020 | 36.872 239.958 | 2 | ||
SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Stuttgart | 5,482 5,332 | 0,000 0,00 % | 04.06. | 5,358 10.000 | 5,474 2.500 | 5,482 5,328 | 5,482 2,706 | 40.000 219.280 | 2 | ||
PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 161,40 160,60 | +0,80 +0,50 % | 04.06. | 161,60 3 | 162,20 37 | 162,00 160,40 | 162,60 147,80 | 1.294 208.641 | 1 | ||
INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 11,910 11,470 | 0,000 0,00 % | 04.06. | 10,520 1 | 11,970 10 | 11,970 11,475 | 11,920 5,350 | 55.835 159.312 | - | ||
AXON ENTERPRISE INC A2DPZU Tradegate | 682,40 668,00 | -1,00 -0,15 % | 04.06. | 681,20 9 | 685,40 9 | 682,40 662,60 | 686,60 250,10 | 231 155.994 | 5 | ||
COMPOSECURE INC A3DBCL NASDAQ | 13,680 13,830 | 0,000 0,00 % | 04.06. | 12,310 1 | 13,680 1 | 13,875 13,600 | 17,225 6,140 | 179.122 151.644 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.