Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 4,2 Mio. 1,4 Mio. 1,3 Mio. 867.737 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZ 716563 Xetra | 185,70 188,40 | -2,70 -1,43 % | 14:38 | 185,50 151 | 185,70 77 | 190,70 183,10 | 195,40 103,50 | 30.448 5,7 Mio. | 5 | ||
| OSRAM LICHT AG LED400 Xetra | 44,420 44,700 | -0,280 -0,63 % | 14:39 | 44,420 368 | 44,430 125 | 44,800 44,380 | 45,090 24,600 | 93.652 4,2 Mio. | 161 | ||
| OSRAM LICHT AG Z.VERKAUF LED02V Xetra | 40,620 40,650 | -0,030 -0,07 % | 14:40 | 40,620 206 | 40,630 1.735 | 40,650 40,610 | - - | 33.318 1,4 Mio. | 145 | ||
| NEL ASA A0B733 Tradegate | 0,767 0,752 | +0,015 +1,93 % | 14:53 | 0,762 100.000 | 0,767 100.000 | 0,770 0,754 | 1,009 0,437 | 1,7 Mio. 1,3 Mio. | 26 | ||
| OHB SE 593612 Xetra | 46,600 47,500 | -0,900 -1,89 % | 14:19 | 46,650 40 | 46,900 40 | 48,650 45,600 | 47,700 28,500 | 18.455 867.737 | 2 | ||
| VECTRON SYSTEMS AG A0KEXC Xetra | 18,500 19,350 | -0,850 -4,39 % | 14:30 | 18,400 1.050 | 18,500 328 | 19,950 18,500 | 19,350 6,880 | 35.052 670.426 | 5 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 157,60 156,10 | +1,50 +0,96 % | 14:37 | 157,50 4 | 157,80 77 | 159,60 156,00 | 163,30 106,50 | 3.869 610.083 | 7 | ||
| DR HOENLE AG 515710 Xetra | 45,550 46,000 | -0,450 -0,98 % | 14:33 | 45,100 77 | 45,450 15 | 46,500 44,200 | 61,50 41,050 | 9.703 441.301 | 2 | ||
| IROBOT CORPORATION A0F5CC Tradegate | 44,505 44,210 | +0,295 +0,67 % | 14:46 | 44,505 500 | 44,750 500 | 45,000 44,500 | 117,92 38,400 | 7.640 341.857 | 3 | ||
| 2G ENERGY AG A0HL8N Xetra | 45,100 45,200 | -0,100 -0,22 % | 14:33 | 45,100 333 | 45,500 434 | 45,900 44,500 | 46,900 19,650 | 6.639 299.781 | 1 | ||
| PVA TEPLA AG 746100 Xetra | 14,800 14,980 | -0,180 -1,20 % | 14:26 | 14,820 103 | 14,880 402 | 15,100 14,720 | 15,900 10,100 | 16.407 245.374 | 1 | ||
| CENTROTEC SUSTAINABLE AG 540750 Xetra | 16,500 16,540 | -0,040 -0,24 % | 14:37 | 16,500 409 | 16,560 224 | 16,780 16,400 | 17,400 9,960 | 12.025 198.917 | - | ||
| VA-Q-TEC AG 663668 Xetra | 14,550 14,300 | +0,250 +1,75 % | 14:37 | 14,400 767 | 14,550 1.480 | 14,600 14,350 | 14,600 4,870 | 11.089 160.724 | - | ||
| SARTORIUS AG 716560 Xetra | 167,50 172,00 | -4,50 -2,62 % | 14:22 | 168,00 95 | 169,00 18 | 175,00 166,00 | 179,00 90,40 | 860 144.882 | 4 | ||
| TECHNOTRANS SE A0XYGA Xetra | 18,280 18,560 | -0,280 -1,51 % | 14:39 | 18,180 126 | 18,300 604 | 18,600 17,960 | 31,400 15,140 | 7.651 140.663 | 1 | ||
| TOMRA SYSTEMS ASA 872535 Tradegate | 27,960 27,860 | +0,100 +0,36 % | 14:32 | 27,840 1.300 | 27,920 1.300 | 27,980 27,460 | 31,255 18,210 | 4.465 124.092 | 1 | ||
| MUEHLHAN AG A0KD0F Xetra | 3,220 3,020 | +0,200 +6,62 % | 14:38 | 3,200 4.000 | 3,280 533 | 3,460 3,060 | 3,200 2,200 | 35.771 116.830 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Xetra | 32,600 32,500 | +0,100 +0,31 % | 13:11 | 32,400 457 | 32,600 687 | 32,700 32,300 | 33,300 17,100 | 3.366 109.502 | - | ||
| STEMMER IMAGING AG A2G9MZ Xetra | 25,700 25,600 | +0,100 +0,39 % | 13:53 | 25,300 195 | 25,700 1.594 | 26,100 25,200 | 40,560 21,200 | 3.014 77.127 | 2 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 61,00 61,00 | +0,50 +0,83 % | 11.12. | 61,00 165 | 61,50 163 | 0,000 0,000 | 63,50 51,23 | 950 57.760 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
