Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,2 Mio. 2,9 Mio. 2,0 Mio. 1,9 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SARTORIUS AG VZ 716563 Xetra | 232,70 233,10 | -0,40 -0,17 % | 14.05. | 232,20 32 | 232,70 42 | 237,50 231,50 | 292,70 166,05 | 82.062 19,2 Mio. | 11 | ||
PVA TEPLA AG 746100 Xetra | 17,360 16,860 | +0,500 +2,97 % | 14.05. | 17,400 19 | 17,360 15 | 18,040 16,900 | 20,040 10,580 | 164.796 2,9 Mio. | 6 | ||
2G ENERGY AG A0HL8N Xetra | 33,950 32,850 | +1,100 +3,35 % | 14.05. | 33,650 276 | 33,950 320 | 34,000 32,750 | 34,000 18,400 | 60.818 2,0 Mio. | 2 | ||
SERVE ROBOTICS INC A3EW4Q NASDAQ | 9,030 8,925 | 0,000 0,00 % | 14.05. | 8,980 1 | 9,100 1 | 9,950 8,780 | 23,480 1,780 | 1,9 Mio. 1,9 Mio. | 3 | ||
EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 4,405 4,445 | -0,025 -0,56 % | 14.05. | 3,850 1 | 4,990 1 | 4,495 4,360 | 4,540 2,105 | 1,3 Mio. 1,1 Mio. | 7 | ||
OSRAM LICHT AG LED400 Hamburg | 50,80 50,60 | +0,20 +0,40 % | 14.05. | 50,60 940 | 50,80 4.970 | 50,80 47,400 | 53,00 46,000 | 10.140 514.090 | - | ||
AXON ENTERPRISE INC A2DPZU Tradegate | 650,00 648,00 | -2,20 -0,34 % | 14.05. | 649,80 9 | 654,20 9 | 656,40 641,40 | 686,60 250,10 | 750 485.510 | 5 | ||
DRONESHIELD LIMITED A2DMAA Tradegate | 0,756 0,792 | +0,012 +1,61 % | 14.05. | 0,728 10.996 | 0,760 10.524 | 0,759 0,728 | 1,776 0,351 | 620.841 465.245 | 8 | ||
COMPOSECURE INC A3DBCL NASDAQ | 12,325 12,280 | +0,045 +0,37 % | 14.05. | 10,520 3 | 12,480 21 | 12,385 12,070 | 17,225 6,090 | 330.956 431.008 | 1 | ||
ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 37,560 37,320 | 0,000 0,00 % | 14.05. | 37,430 4 | 38,000 1 | 38,270 37,140 | 43,910 24,150 | 27.341 365.448 | - | ||
SARTORIUS AG 716560 Xetra | 186,60 187,80 | -1,20 -0,64 % | 14.05. | 186,20 52 | 186,80 19 | 191,20 185,60 | 232,50 131,40 | 1.826 342.728 | 9 | ||
BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 24,320 24,650 | -0,340 -1,38 % | 14.05. | 24,270 4 | 24,340 1 | 25,000 24,180 | 34,490 8,160 | 95.817 257.446 | 2 | ||
DR HOENLE AG 515710 Xetra | 11,450 10,900 | +0,550 +5,05 % | 14.05. | 11,200 1.500 | 11,450 181 | 11,650 11,250 | 20,300 6,500 | 18.887 215.792 | - | ||
MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 6,550 6,980 | 0,000 0,00 % | 14.05. | 6,450 11 | 6,590 1 | 7,190 6,390 | 1.664,00 6,470 | 178.053 214.589 | 1 | ||
PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 158,60 158,60 | 0,00 0,00 % | 14.05. | 157,60 189 | 158,60 5 | 159,00 157,80 | 161,60 147,80 | 1.206 191.200 | 1 | ||
VUZIX CORPORATION A1KCVK Tradegate | 2,392 2,320 | +0,006 +0,25 % | 14.05. | 2,336 710 | 2,438 680 | 2,660 2,298 | 5,620 0,701 | 77.094 189.187 | - | ||
HUDSON TECHNOLOGIES INC 906850 NASDAQ | 7,590 7,615 | -0,020 -0,26 % | 14.05. | 7,580 14 | 8,980 12 | 7,620 7,370 | 9,940 5,200 | 209.724 164.892 | 5 | ||
CECO ENVIRONMENTAL CORP 906379 Tradegate | 23,700 23,500 | +0,160 +0,68 % | 14.05. | 0,000 300 | 0,000 300 | 23,700 23,520 | 33,200 16,180 | 6.770 159.246 | 11 | ||
U-BLOX HOLDING AG A0M2K9 Tradegate | 99,20 99,40 | -0,20 -0,20 % | 14.05. | 99,10 32 | 99,60 300 | 99,90 98,50 | 100,80 88,90 | 1.131 112.400 | - | ||
IROBOT CORPORATION A0F5CC Tradegate | 2,617 2,498 | -0,020 -0,76 % | 14.05. | 2,620 2.290 | 2,654 2.260 | 2,808 2,457 | 12,565 1,558 | 38.467 102.884 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.