Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,8 Mio. 1,9 Mio. 1,7 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZ 716563 Xetra | 411,60 426,80 | -15,20 -3,56 % | 17:38 | 408,60 58 | 411,60 85 | 430,00 405,60 | 502,00 164,20 | 91.125 37,8 Mio. | 2 | ||
| TECO 2030 ASA A2QE76 Tradegate | 1,420 1,122 | -9,800 - | 19:55 | 1,380 4.000 | 1,420 4.000 | 1,480 1,076 | - - | 1,5 Mio. 1,9 Mio. | 1 | ||
| OSRAM LICHT AG LED400 Xetra | 51,54 51,50 | +0,04 +0,08 % | 17:35 | 51,54 314 | 51,68 8 | 51,70 51,22 | 53,00 20,500 | 33.395 1,7 Mio. | 6 | ||
| VA-Q-TEC AG 663668 Xetra | 29,200 30,000 | -0,800 -2,67 % | 17:40 | 29,200 79 | 29,400 88 | 30,400 28,900 | 53,00 6,720 | 40.647 1,2 Mio. | 31 | ||
| CIELO WASTE SOLUTIONS CORP A1W4AC Frankfurt | 0,770 0,740 | +0,030 +4,05 % | 19:40 | 0,720 10.000 | 0,770 10.000 | 0,805 0,565 | 1,090 0,008 | 1,7 Mio. 1,1 Mio. | 3 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 17,200 18,795 | -1,595 -8,49 % | 19:55 | 17,005 620 | 17,190 700 | 20,590 17,005 | 21,680 0,816 | 54.736 1,0 Mio. | 8 | ||
| SARTORIUS AG 716560 Xetra | 375,00 389,00 | -14,00 -3,60 % | 17:35 | 375,00 8 | 377,00 48 | 393,00 370,00 | 470,00 145,00 | 2.572 974.769 | 2 | ||
| PVA TEPLA AG 746100 Xetra | 23,050 23,350 | -0,300 -1,28 % | 17:37 | 23,050 37 | 23,050 1.484 | 23,900 22,950 | 26,700 5,680 | 38.660 901.488 | 5 | ||
| 2G ENERGY AG A0HL8N Xetra | 88,00 90,50 | -2,50 -2,76 % | 17:36 | 88,00 198 | 88,40 19 | 92,10 86,60 | 106,20 29,500 | 9.637 861.478 | 14 | ||
| EXRO TECHNOLOGIES INC A2DWXY Tradegate | 3,040 2,030 | +1,010 +49,75 % | 19:51 | 2,950 2.000 | 3,050 2.000 | 3,180 2,300 | 4,860 0,172 | 279.737 753.741 | 16 | ||
| COMPLEO CHARGING SOLUTIONS AG A2QDNX Xetra | 73,40 77,60 | -4,20 -5,41 % | 17:36 | 72,60 161 | 74,00 81 | 77,80 71,80 | - - | 8.544 632.106 | 1 | ||
| STRATASYS LTD A1J5UR Tradegate | 22,480 26,690 | -4,210 -15,77 % | 19:54 | 22,440 1.340 | 22,590 1.330 | 25,990 22,480 | 47,400 10,250 | 19.403 472.036 | 15 | ||
| CENTROTEC SE 540750 Hamburg | 16,000 16,160 | -0,160 -0,99 % | 18:14 | 16,000 4.550 | 16,180 1.462 | 16,180 16,000 | 18,060 9,850 | 26.928 433.781 | - | ||
| DR HOENLE AG 515710 Xetra | 47,400 46,550 | +0,850 +1,83 % | 17:36 | 47,200 44 | 47,450 13 | 47,650 45,900 | 60,40 24,450 | 7.868 369.018 | 2 | ||
| OHB SE 593612 Xetra | 36,500 36,150 | +0,350 +0,97 % | 17:36 | 36,500 43 | 36,800 202 | 36,750 35,600 | 49,850 25,650 | 7.681 278.339 | - | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 163,80 166,00 | -2,20 -1,33 % | 17:35 | 163,80 48 | 165,60 19 | 168,20 159,80 | 192,80 104,40 | 1.671 275.379 | 3 | ||
| HOLOGIC INC 879100 Tradegate | 59,50 62,00 | -2,50 -4,03 % | 19:04 | 59,50 1.350 | 60,00 1.340 | 62,50 59,50 | 72,00 24,600 | 4.304 264.442 | 6 | ||
| VECTRON SYSTEMS AG A0KEXC Xetra | 10,350 10,350 | 0,000 0,00 % | 17:36 | 10,250 5.000 | 10,350 681 | 10,400 10,100 | 13,150 5,160 | 24.295 247.703 | 2 | ||
| NIBE INDUSTRIER AB A2AJP8 Tradegate | 26,840 27,250 | -0,410 -1,50 % | 19:40 | 26,540 120 | 26,800 120 | 27,490 26,740 | 31,000 10,200 | 7.917 214.249 | - | ||
| QUANTAFUEL AS A2PQT6 Tradegate | 5,990 6,320 | -0,330 -5,22 % | 19:52 | 5,980 900 | 6,070 900 | 6,390 5,980 | - - | 28.012 172.416 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
