Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,9 Mio. 7,2 Mio. 1,4 Mio. 1,1 Mio. 869.946 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZ 716563 Xetra | 214,60 225,30 | -10,70 -4,75 % | 17:35 | 212,60 3 | 212,90 26 | 214,60 207,90 | 267,70 166,05 | 93.334 19,9 Mio. | 11 | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 2,240 2,300 | -0,060 -2,61 % | 18:45 | 2,235 47.925 | 2,240 15.000 | 2,260 2,155 | 3,785 0,425 | 3,2 Mio. 7,2 Mio. | 8 | ||
| PVA TEPLA AG 746100 Xetra | 26,300 26,960 | -0,660 -2,45 % | 17:35 | 26,300 217 | 26,300 1 | 26,460 24,840 | 31,100 11,050 | 53.751 1,4 Mio. | 6 | ||
| SARTORIUS AG 716560 Xetra | 173,00 179,80 | -6,80 -3,78 % | 17:35 | 173,00 14 | 174,80 75 | 175,40 169,80 | 208,00 131,40 | 6.518 1,1 Mio. | 9 | ||
| 2G ENERGY AG A0HL8N Xetra | 35,150 35,250 | -0,100 -0,28 % | 17:35 | 35,000 28 | 35,350 428 | 35,450 33,350 | 39,600 20,650 | 25.286 869.946 | 2 | ||
| KLA CORPORATION 865884 Tradegate | 1.200,20 1.158,20 | +42,00 +3,63 % | 18:20 | 1.197,20 50 | 1.202,20 50 | 1.202,60 1.105,00 | 1.427,80 445,00 | 597 693.386 | 18 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 17,300 16,380 | +0,920 +5,62 % | 18:11 | 16,850 200 | 17,040 300 | 18,320 16,260 | 18,900 4,685 | 397.583 680.632 | 5 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 164,60 165,00 | -0,40 -0,24 % | 17:35 | 165,00 951 | 165,60 10 | 165,80 164,00 | 167,00 147,80 | 4.083 673.161 | 1 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 79,18 74,94 | +4,24 +5,66 % | 18:43 | 79,14 800 | 79,48 800 | 79,86 75,50 | 114,00 22,800 | 8.387 648.326 | 1 | ||
| GPGI INC A3DBCL NASDAQ | 20,640 23,040 | -2,400 -10,42 % | 18:27 | 20,640 300 | 20,970 400 | 20,940 20,350 | 26,220 9,510 | 360.505 572.684 | 1 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 9,200 9,445 | -0,245 -2,59 % | 18:25 | 9,210 300 | 9,210 300 | 9,325 8,930 | 17,880 5,050 | 509.586 344.148 | 3 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,060 5,095 | -0,035 -0,69 % | 18:13 | 5,110 1.400 | 5,080 1.000 | 5,120 4,900 | 8,800 2,810 | 356.097 242.622 | 7 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 27,950 26,240 | +1,710
+6,52 % | 18:22 | 27,950 100 | 28,140 200 | 28,380 25,650 | 29,150 5,550 | 115.006 215.627 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 167,70 161,35 | +6,35 +3,94 % | 18:39 | 166,00 400 | 167,65 200 | 168,55 152,00 | 210,00 59,42 | 1.293 204.645 | 6 | ||
| VUSION A0JC1Z Tradegate | 108,30 111,70 | -3,40 -3,04 % | 18:10 | 107,70 29 | 108,70 29 | 111,70 105,30 | 277,80 108,50 | 1.506 162.188 | 2 | ||
| IBIDEN CO LTD 854866 Tradegate | 39,000 41,800 | -2,800 -6,70 % | 18:25 | 39,000 1.000 | 39,800 1.000 | 39,600 38,000 | 56,50 18,100 | 3.638 141.407 | - | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 473,10 494,70 | -21,60 -4,37 % | 18:42 | 473,50 100 | 475,40 100 | 495,50 473,10 | 763,00 336,30 | 282 137.238 | 5 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 47,290 49,460 | -2,170 -4,39 % | 16:16 | 48,710 200 | 47,560 200 | 48,500 47,000 | 50,75 31,270 | 15.178 133.116 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 54,00 54,00 | 0,00 0,00 % | 16:38 | 54,00 658 | 54,20 1.950 | 54,20 53,80 | 55,00 46,000 | 2.426 131.009 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 14,500 14,540 | -0,040 -0,28 % | 18:30 | 14,500 120 | 14,620 110 | 14,580 14,040 | 16,020 9,410 | 9.001 129.038 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.