Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,3 Mio. 1,7 Mio. 1,3 Mio. 1,3 Mio. 582.664 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZ 716563 Xetra | 355,50 356,30 | -0,80 -0,22 % | 17:38 | 355,50 62 | 357,20 22 | 361,80 351,10 | 605,20 293,30 | 48.743 17,3 Mio. | 19 | ||
| PVA TEPLA AG 746100 Xetra | 20,120 20,140 | -0,020 -0,10 % | 17:35 | 20,040 191 | 20,120 154 | 20,300 18,990 | 44,600 13,870 | 86.307 1,7 Mio. | 11 | ||
| SARTORIUS AG 716560 Xetra | 315,00 315,00 | 0,00 0,00 % | 17:35 | 314,50 1 | 315,00 150 | 319,00 310,50 | 505,00 262,50 | 4.181 1,3 Mio. | 19 | ||
| VA-Q-TEC AG 663668 Xetra | 16,040 16,020 | +0,020 +0,12 % | 17:36 | 15,940 38 | 16,040 370 | 16,040 15,900 | 28,500 9,430 | 81.537 1,3 Mio. | - | ||
| DR HOENLE AG 515710 Xetra | 19,400 18,880 | +0,520 +2,75 % | 17:36 | 19,400 1.800 | 19,500 2.001 | 19,700 18,900 | 41,750 12,000 | 30.202 582.664 | 3 | ||
| 2G ENERGY AG A0HL8N Xetra | 23,900 24,000 | -0,100 -0,42 % | 17:36 | 23,800 2.445 | 24,050 207 | 24,200 23,600 | 33,250 18,620 | 15.565 373.149 | 1 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 172,00 172,60 | -0,60 -0,35 % | 17:37 | 172,00 53 | 172,60 20 | 173,20 171,00 | 222,50 120,80 | 2.103 361.859 | - | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 161,64 161,94 | -0,30 -0,19 % | 21:26 | 161,56 130 | 162,00 130 | 163,50 159,10 | 187,30 78,26 | 1.334 215.589 | 5 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 3,610 3,600 | +0,010 +0,28 % | 21:23 | 3,610 4 | 3,620 7 | 3,730 3,550 | - - | 77.619 206.921 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 49,250 49,150 | +0,100 +0,20 % | 17:16 | 49,150 300 | 49,500 5.000 | 49,450 49,100 | 57,90 48,100 | 3.554 174.896 | 22 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 22,780 22,950 | -0,170 -0,74 % | 21:24 | 22,640 1 | 22,790 1 | 23,020 22,680 | 27,460 20,410 | 7.828 110.476 | - | ||
| AKER CARBON CAPTURE ASA A2QBSN Tradegate | 1,047 1,041 | +0,006 +0,58 % | 21:12 | 1,030 4.000 | 1,048 3.000 | 1,101 0,995 | 3,096 1,021 | 101.450 104.551 | 4 | ||
| OHB SE 593612 Xetra | 34,250 34,400 | -0,150 -0,44 % | 17:36 | 33,800 29 | 34,500 131 | 34,500 33,700 | 38,200 26,950 | 2.626 89.679 | 1 | ||
| ADVANCED EMISSIONS SOLUTIONS INC A1W1ZU Tradegate | 2,880 2,518 | +0,362 +14,38 % | 16:18 | 2,484 810 | 2,616 770 | 2,880 2,594 | 6,440 2,700 | 32.490 89.053 | - | ||
| LUNA INNOVATIONS INC A0JKG6 NASDAQ | 7,370 7,310 | +0,060 +0,82 % | 21:22 | 7,320 3 | 7,370 2 | 7,580 7,070 | 9,140 4,070 | 16.011 80.383 | 2 | ||
| HGEARS AG A3CMGN Xetra | 6,220 6,380 | -0,160 -2,51 % | 17:37 | 6,220 163 | 6,180 658 | 6,480 6,160 | 24,200 6,300 | 12.613 79.485 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 6,800 6,900 | -0,100 -1,45 % | 21:08 | 6,750 1 | 6,790 1 | 6,840 6,695 | 8,180 4,750 | 13.567 70.678 | - | ||
| CENTROTEC SE 540750 Hamburg | 54,60 55,20 | 0,00 0,00 % | 21:04 | 54,40 700 | 54,60 70 | 55,20 54,60 | 61,00 21,550 | 1.208 66.119 | - | ||
| DIEBOLD NIXDORF INC 856244 Tradegate | 1,792 1,848 | -0,056 -3,03 % | 21:19 | 1,766 11.330 | 1,784 11.220 | 1,895 1,792 | 9,580 1,830 | 33.489 60.817 | 2 | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 8,880 8,750 | +0,130 +1,49 % | 21:23 | 8,740 2 | 8,990 1 | 8,880 8,650 | 16,100 4,550 | 5.894 56.396 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
