Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,1 Mio. 10,6 Mio. 2,2 Mio. 639.566 472.935 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRONESHIELD LIMITED A2DMAA Tradegate | 2,335 2,495 | -0,160 -6,41 % | 16:29 | 2,325 7.000 | 2,335 7.000 | 2,385 2,285 | 3,785 0,351 | 4,8 Mio. 11,1 Mio. | 8 | ||
| SARTORIUS AG VZ 716563 Xetra | 237,20 239,80 | -2,60 -1,08 % | 16:15 | 236,80 27 | 237,20 101 | 245,10 236,40 | 292,00 166,05 | 43.878 10,6 Mio. | 11 | ||
| 2G ENERGY AG A0HL8N Xetra | 27,750 31,100 | -3,350 -10,77 % | 16:14 | 27,750 1.400 | 27,950 335 | 29,850 27,300 | 39,600 20,100 | 77.293 2,2 Mio. | 2 | ||
| PVA TEPLA AG 746100 Xetra | 26,960 27,160 | -0,200 -0,74 % | 16:03 | 27,000 295 | 27,080 75 | 27,400 26,700 | 31,100 10,580 | 23.681 639.566 | 6 | ||
| SARTORIUS AG 716560 Xetra | 188,60 192,20 | -3,60 -1,87 % | 16:15 | 188,00 68 | 188,80 22 | 196,40 188,00 | 230,00 131,40 | 2.454 472.935 | 9 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 155,80 155,40 | +0,40 +0,26 % | 16:13 | 155,80 88 | 156,00 217 | 156,00 155,60 | 162,60 147,80 | 1.755 273.403 | 1 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 13,420 13,845 | -0,425 -3,07 % | 16:09 | 13,410 2 | 13,390 5 | 13,610 13,250 | 23,480 5,050 | 356.460 259.955 | 3 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 77,84 78,12 | -0,28 -0,36 % | 16:25 | 77,84 1.000 | 78,26 1.000 | 79,58 76,68 | 96,60 20,830 | 2.520 196.852 | 1 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 15,640 15,790 | -0,150 -0,95 % | 16:08 | 15,470 7 | 15,570 3 | 16,000 15,300 | 20,870 1,820 | 104.682 181.655 | 5 | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 10,960 11,040 | -0,080 -0,72 % | 16:16 | 10,960 120 | 11,000 460 | 11,060 10,960 | 14,560 9,410 | 16.482 181.335 | - | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 649,60 654,60 | -5,00 -0,76 % | 15:43 | 647,60 100 | 650,40 100 | 662,00 644,80 | 763,00 380,00 | 266 174.265 | 5 | ||
| KLA CORPORATION 865884 Tradegate | 1.062,00 1.045,00 | +17,00 +1,63 % | 15:37 | 1.055,60 50 | 1.063,80 50 | 1.097,80 1.060,00 | 1.081,20 445,00 | 160 171.981 | 18 | ||
| DRAGANFLY INC A40LPP Tradegate | 8,150 7,350 | +0,800 +10,88 % | 15:46 | 8,150 700 | 8,250 700 | 8,250 7,200 | 12,900 1,500 | 18.290 142.979 | - | ||
| PALFINGER AG 919964 Tradegate | 32,050 32,500 | -0,450 -1,38 % | 15:46 | 32,200 158 | 32,250 157 | 32,650 31,900 | 39,750 18,580 | 3.727 119.203 | 8 | ||
| XTRACT ONE TECHNOLOGIES INC A3D2GP Tradegate | 0,580 0,555 | +0,025 +4,50 % | 16:24 | 0,575 3.500 | 0,595 3.400 | 0,635 0,535 | 0,580 0,196 | 190.309 111.883 | 3 | ||
| GN STORE NORD A/S 854734 Xetra | 15,435 14,835 | 0,000 0,00 % | 29.10. | 15,590 1.915 | 15,625 1.235 | 15,455 15,160 | 16,015 14,365 | 6.954 106.666 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 7,650 7,645 | +0,005 +0,07 % | 16:10 | 7,650 6 | 7,660 1 | 7,700 7,550 | 8,800 2,105 | 86.946 85.214 | 7 | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 5,640 5,500 | +0,140 +2,55 % | 15:53 | 5,760 3 | 5,840 1 | 5,640 5,510 | 5,500 2,780 | 18.658 83.513 | - | ||
| IROBOT CORPORATION A0F5CC Tradegate | 2,676 2,818 | -0,142 -5,04 % | 16:18 | 2,655 7.600 | 2,676 7.500 | 2,937 2,570 | 12,565 1,558 | 30.148 81.494 | 1 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 38,160 38,200 | -0,040 -0,10 % | 14:30 | 36,160 5 | 41,190 1 | 38,160 38,160 | 43,910 26,490 | 2.257 80.327 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .