Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,1 Mio. 7,1 Mio. 1,8 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZ 716563 Xetra | 207,10 199,55 | +7,55 +3,78 % | 13:36 | 206,70 57 | 207,00 24 | 211,80 200,40 | 292,00 166,05 | 72.669 15,1 Mio. | 11 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 19,640 19,410 | 0,000 0,00 % | 17.09. | 18,080 1 | 19,900 1 | 19,810 19,240 | 20,080 9,510 | 170 7,1 Mio. | 1 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 11,735 12,100 | 0,000 0,00 % | 17.09. | 12,040 1 | 12,120 101 | 12,120 11,270 | 23,480 5,050 | 21.780 1,8 Mio. | 3 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 8,160 8,355 | 0,000 0,00 % | 17.09. | 8,050 3 | 9,000 1.431 | 8,495 8,045 | 8,800 2,105 | 56.993 1,3 Mio. | 7 | ||
| PVA TEPLA AG 746100 Xetra | 27,180 26,060 | +1,120 +4,30 % | 13:29 | 27,140 81 | 27,220 150 | 27,240 26,400 | 31,000 10,580 | 47.434 1,3 Mio. | 6 | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 1,804 1,810 | -0,006 -0,33 % | 13:50 | 1,794 5.609 | 1,804 1.663 | 1,828 1,792 | 2,410 0,351 | 538.882 971.766 | 8 | ||
| SARTORIUS AG 716560 Xetra | 169,80 163,80 | +6,00 +3,66 % | 13:13 | 169,40 2 | 170,20 11 | 171,40 165,00 | 230,00 131,40 | 4.643 785.688 | 9 | ||
| OSRAM LICHT AG LED400 Hamburg | 51,80 52,00 | 0,00 0,00 % | 13:30 | 51,60 1.907 | 51,80 303 | 51,80 51,60 | 53,00 46,000 | 9.853 510.367 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 11,375 11,680 | 0,000 0,00 % | 17.09. | 11,420 1 | 11,650 2 | 11,890 11,120 | 20,870 1,410 | 608 369.371 | 5 | ||
| 2G ENERGY AG A0HL8N Xetra | 32,100 31,950 | 0,000 0,00 % | 13:32 | 32,100 261 | 32,200 217 | 32,500 31,950 | 39,600 19,700 | 9.193 296.385 | 2 | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 5,420 5,440 | 0,000 0,00 % | 17.09. | 5,510 6 | 5,750 18 | 5,900 5,270 | 321,44 4,225 | 27.243 295.063 | 1 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 65,86 64,04 | +1,82 +2,84 % | 13:48 | 64,92 400 | 65,86 400 | 65,98 64,26 | 65,70 20,200 | 4.235 277.357 | 1 | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 20,540 20,400 | 0,000 0,00 % | 17.09. | 19,750 1 | 21,000 1 | 20,760 20,070 | 34,490 13,820 | 93.768 180.626 | 2 | ||
| KLA CORPORATION 865884 Tradegate | 885,00 837,00 | +48,00 +5,73 % | 13:42 | 870,00 10 | 885,00 10 | 885,00 840,00 | 849,90 445,00 | 121 103.667 | 18 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 35,610 35,455 | 0,000 0,00 % | 17.09. | 31,190 1 | 40,260 1 | 36,190 35,470 | 43,910 26,000 | 23.693 94.997 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 18,410 17,790 | 0,000 0,00 % | 17.09. | 17,900 5 | 20,080 1 | 18,590 17,790 | 20,705 5,595 | 43.573 91.659 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 10,900 11,230 | 0,000 0,00 % | 17.09. | 10,060 22 | 12,030 1 | 11,440 10,880 | 19,740 5,550 | 66.901 88.234 | - | ||
| PALFINGER AG 919964 Tradegate | 35,100 34,550 | +0,550 +1,59 % | 13:39 | 34,950 145 | 35,200 90 | 36,050 34,400 | 39,750 18,580 | 2.126 74.810 | 8 | ||
| CENTROTEC SE 540750 Hamburg | 62,00 62,50 | -0,50 -0,80 % | 13:25 | 62,00 4.003 | 62,50 315 | 62,00 62,00 | 74,50 47,800 | 1.197 74.214 | - | ||
| NICE LTD ADR 905394 Tradegate | 128,00 126,00 | +2,00 +1,59 % | 10:50 | 127,00 80 | 128,00 200 | 128,00 127,00 | 200,00 109,00 | 413 52.761 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .