Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,7 Mio. 12,4 Mio. 3,7 Mio. 808.265 806.299 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 233,40 225,80 | +7,60 +3,37 % | 17:01 | 233,60 130 | 234,70 130 | 234,60 225,30 | 412,30 185,30 | 321 74.335 | 20 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 23,250 24,050 | -0,800 -3,33 % | 18:50 | 22,800 400 | 23,200 600 | 25,100 22,450 | 26,350 4,255 | 2.975 71.745 | 7 | ||
| ASSA ABLOY AB A14TVM Tradegate | 32,420 33,060 | -0,640 -1,94 % | 18:24 | 32,400 200 | 32,480 200 | 33,100 32,350 | 33,470 22,940 | 1.770 58.003 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 76,00 79,20 | -3,20 -4,04 % | 07:51 | 75,00 30 | 78,00 30 | 81,04 76,00 | 86,68 48,570 | 605 48.490 | 1 | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 4,350 4,310 | +0,040 +0,93 % | 18:38 | 4,350 21 | 4,420 7 | 4,480 4,310 | 274,80 4,090 | 100.852 47.050 | 1 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 38,780 38,710 | +0,070 +0,18 % | 18:43 | 38,540 1 | 38,810 2 | 38,850 38,600 | 43,910 26,490 | 6.862 46.479 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 10,980 11,020 | -0,040 -0,36 % | 17:07 | 10,900 150 | 10,960 150 | 11,000 10,940 | 14,560 9,410 | 4.118 45.216 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 5,060 5,080 | -0,020 -0,39 % | 18:57 | 5,080 1 | 5,100 2 | 5,180 5,060 | 11,250 3,800 | 31.988 45.038 | - | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 177,90 175,70 | +2,20 +1,25 % | 15:50 | 177,70 230 | 178,30 230 | 178,00 175,30 | 204,30 138,70 | 234 41.427 | 2 | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 19,970 19,860 | +0,110 +0,55 % | 18:24 | 19,990 1 | 19,990 1 | 20,160 19,835 | 34,490 14,520 | 28.172 39.699 | 2 | ||
| KOSS CORPORATION 854586 NASDAQ | 4,950 4,760 | +0,190 +3,99 % | 17:51 | 4,940 1 | 4,900 1 | 5,190 4,860 | 8,410 4,090 | 11.052 37.291 | 3 | ||
| IBIDEN CO LTD 854866 Tradegate | 84,00 77,50 | +6,50 +8,39 % | 15:33 | 83,50 62 | 85,00 61 | 88,00 84,00 | 79,50 36,200 | 420 36.300 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,730 3,715 | +0,015 +0,40 % | 15:15 | 3,680 840 | 3,755 830 | 3,785 3,670 | 5,500 3,580 | 9.520 35.666 | 1 | ||
| O-I GLASS INC A2PXK0 Tradegate | 9,800 9,950 | -0,150 -1,51 % | 15:49 | 9,650 1.040 | 9,750 1.030 | 9,800 9,800 | 13,900 8,850 | 3.588 35.162 | 14 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 99,00 100,00 | -1,00 -1,00 % | 17:26 | 98,00 410 | 98,50 410 | 100,00 99,00 | 140,00 85,50 | 344 34.380 | 15 | ||
| PALFINGER AG 919964 Tradegate | 32,600 32,200 | +0,400 +1,24 % | 19:15 | 32,500 96 | 32,600 96 | 32,600 31,850 | 39,750 18,580 | 981 31.586 | 8 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 174,00 178,00 | -4,00 -2,25 % | 17:33 | 174,00 40 | 175,00 40 | 178,00 174,00 | 181,00 68,00 | 168 29.766 | 5 | ||
| COGNEX CORPORATION 878090 Tradegate | 35,540 35,900 | -0,360 -1,00 % | 17:49 | 35,680 280 | 35,840 280 | 36,110 35,150 | 42,510 20,590 | 726 25.826 | 8 | ||
| PARROT SA A0J3D7 Tradegate | 9,080 8,780 | +0,300 +3,42 % | 19:09 | 8,920 140 | 9,080 140 | 9,320 8,720 | 14,500 1,900 | 2.754 25.053 | - | ||
| LIBERTY DEFENSE HOLDINGS LTD A40M9L Tradegate | 0,248 0,250 | -0,002 -0,80 % | 18:03 | 0,236 8.600 | 0,248 8.100 | 0,248 0,236 | 1,666 0,138 | 106.065 24.459 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .