Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 3,5 Mio. 2,3 Mio. 1,1 Mio. 470.400 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VUZIX CORPORATION A1KCVK Tradegate | 2,271 2,222 | +0,049 +2,21 % | 16:27 | 2,212 3.400 | 2,264 3.400 | 2,271 2,200 | 3,630 1,355 | 40.256 90.004 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 205,20 207,10 | -1,90 -0,92 % | 16:08 | 207,00 200 | 209,70 200 | 209,90 202,60 | 226,00 59,42 | 423 86.628 | 6 | ||
| AMPLIFON SPA A0JMJX Tradegate | 10,000 10,150 | -0,150 -1,48 % | 16:04 | 9,990 1.010 | 9,996 1.000 | 10,085 9,938 | 21,420 7,890 | 8.289 83.096 | 3 | ||
| COGNEX CORPORATION 878090 Tradegate | 46,670 47,150 | -0,480 -1,02 % | 14:57 | 46,690 220 | 46,950 220 | 46,810 46,210 | 50,20 20,590 | 1.583 73.482 | 8 | ||
| WOODWARD INC 919406 Tradegate | 333,40 335,70 | -2,30 -0,69 % | 15:43 | 328,00 30 | 336,00 30 | 333,40 326,60 | 348,00 145,00 | 218 72.674 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 8,890 8,994 | -0,104 -1,16 % | 15:57 | 8,892 2.250 | 8,980 2.230 | 8,890 8,788 | 15,900 8,200 | 7.302 64.879 | 7 | ||
| H&K AG A11Q13 Stuttgart | 35,600 38,000 | -2,400 -6,32 % | 16:16 | 39,000 140 | 40,000 1.695 | 39,800 35,600 | 40,000 32,000 | 1.528 59.527 | - | ||
| VUSION A0JC1Z Tradegate | 119,90 120,70 | -0,80 -0,66 % | 16:28 | 119,00 70 | 119,30 70 | 121,20 118,90 | 277,80 100,40 | 477 57.454 | 2 | ||
| GRACO INC 859357 Tradegate | 73,45 73,75 | -0,30 -0,41 % | 15:48 | 73,45 410 | 73,80 410 | 73,90 73,45 | 81,00 67,42 | 745 54.842 | 6 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 15,060 14,070 | +0,990 +7,04 % | 16:23 | 15,020 100 | 15,000 1.000 | 15,100 14,700 | 22,770 4,780 | 74.640 47.908 | 5 | ||
| GN STORE NORD A/S 854734 Xetra | 14,665 13,975 | +0,690 +4,94 % | 17.04. | 14,420 1.995 | 14,460 1.995 | 14,665 14,280 | 16,015 11,520 | 2.893 41.608 | - | ||
| PALFINGER AG 919964 Tradegate | 37,600 37,500 | +0,100 +0,27 % | 16:18 | 37,400 136 | 37,550 135 | 37,600 37,000 | 40,500 26,600 | 1.068 39.758 | 8 | ||
| ASSA ABLOY AB A14TVM Tradegate | 34,780 35,170 | -0,390 -1,11 % | 16:03 | 34,720 800 | 34,730 800 | 34,880 34,620 | 37,520 24,800 | 1.134 39.344 | - | ||
| WATERS CORPORATION 898123 Tradegate | 277,20 278,60 | -1,40 -0,50 % | 15:54 | 278,20 60 | 279,80 11 | 277,20 273,40 | 361,60 237,70 | 134 36.984 | - | ||
| HOYA CORPORATION 856625 Tradegate | 158,85 160,00 | -0,10 -0,06 % | 17.04. | 158,10 32 | 159,65 32 | 158,85 155,80 | 161,95 95,46 | 236 36.809 | 1 | ||
| PRICER AB 899450 Tradegate | 0,356 0,289 | +0,067 +23,22 % | 15:51 | 0,345 5.800 | 0,352 5.800 | 0,378 0,353 | 0,754 0,250 | 101.963 36.800 | - | ||
| CENTROTEC SE 540750 Hamburg | 59,00 60,00 | -1,00 -1,67 % | 13:30 | 59,00 54 | 60,00 150 | 60,00 59,00 | 74,50 57,20 | 550 32.950 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,070 0,071 | -0,001 -1,69 % | 14:44 | 0,070 46.000 | 0,073 27.000 | 0,073 0,070 | 0,108 0,044 | 404.922 28.582 | 1 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 10,920 10,815 | +0,105 +0,97 % | 14:38 | 10,700 700 | 10,855 700 | 10,920 10,705 | 26,350 6,300 | 2.436 26.287 | 7 | ||
| PARROT SA A0J3D7 Tradegate | 11,320 11,180 | +0,140 +1,25 % | 16:28 | 11,040 280 | 11,200 270 | 11,320 10,800 | 14,500 5,340 | 2.219 23.653 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.