Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,3 Mio. 16,9 Mio. 4,2 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 3,230 3,430 | -0,200 -5,83 % | 18:50 | 3,260 200 | 3,270 300 | 3,340 3,160 | 274,80 3,390 | 122.556 79.695 | 1 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,000 2,092 | -0,092 -4,40 % | 19:01 | 1,953 3.900 | 2,000 3.800 | 2,116 1,985 | 5,620 0,830 | 32.915 67.690 | - | ||
| HOYA CORPORATION 856625 Frankfurt | 133,15 134,00 | -0,85 -0,63 % | 17:57 | 132,50 60 | 135,00 60 | 133,35 131,05 | 144,60 90,14 | 465 61.580 | 1 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 93,00 93,00 | 0,00 0,00 % | 18:10 | 92,50 440 | 93,00 430 | 93,00 92,00 | 140,00 85,50 | 663 61.544 | 15 | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 1,390 1,440 | 0,000 0,00 % | 13.11. | 1,340 2.200 | 1,360 2.200 | 1,440 1,390 | 1,900 0,220 | 40.271 56.043 | - | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 208,40 207,70 | +0,70 +0,34 % | 19:00 | 207,10 150 | 207,60 150 | 208,70 205,40 | 412,30 185,30 | 255 52.544 | 20 | ||
| GARMIN LTD A1C06B Tradegate | 167,00 168,00 | -1,00 -0,60 % | 18:05 | 167,00 190 | 168,00 360 | 169,00 164,00 | 228,00 160,00 | 295 49.437 | 26 | ||
| SMART EYE AB A2DGQ5 Tradegate | 7,945 7,185 | +0,760 +10,58 % | 18:14 | 7,970 200 | 7,975 200 | 8,350 7,520 | 8,290 3,700 | 6.203 48.887 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 9,620 9,650 | -0,030 -0,31 % | 18:54 | 9,650 700 | 9,710 100 | 9,800 8,950 | 20,870 2,610 | 86.444 48.875 | 5 | ||
| OSRAM LICHT AG LED400 Hamburg | 52,20 52,20 | 0,00 0,00 % | 17:34 | 52,20 574 | 52,40 45 | 52,20 52,20 | 53,00 46,000 | 926 48.337 | - | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 13,300 13,200 | +0,100 +0,76 % | 17:25 | 12,800 440 | 13,400 397 | 13,300 12,800 | 13,500 10,600 | 3.442 45.304 | - | ||
| ZAPTEC ASA A2QEA9 Tradegate | 2,085 2,175 | -0,020 -0,95 % | 13.11. | 2,070 1.500 | 2,090 1.490 | 2,145 2,060 | 2,875 0,721 | 18.422 38.609 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 5,900 6,200 | -0,300 -4,84 % | 19:02 | 5,800 900 | 5,900 900 | 6,100 5,650 | 12,900 1,500 | 6.530 38.307 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 8,560 8,620 | -0,060 -0,70 % | 18:22 | 8,500 200 | 8,530 200 | 8,620 8,410 | 19,740 5,550 | 27.676 38.141 | - | ||
| PARROT SA A0J3D7 Tradegate | 8,660 8,720 | -0,060 -0,69 % | 19:16 | 0,000 140 | 0,000 140 | 9,260 8,540 | 14,500 2,040 | 4.201 36.969 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 6,840 6,860 | -0,020 -0,29 % | 18:55 | 6,840 300 | 6,850 800 | 6,840 6,730 | 10,430 5,200 | 64.570 31.949 | 5 | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 5,460 4,890 | +0,570 +11,66 % | 18:23 | 5,380 200 | 5,440 300 | 5,500 5,210 | 19,960 2,600 | 72.010 30.363 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 177,00 175,00 | +2,00 +1,14 % | 18:01 | 177,00 40 | 178,00 40 | 177,00 166,00 | 196,00 68,00 | 150 26.052 | 5 | ||
| HOENLE AG 515710 Xetra | 7,200 7,140 | +0,060 +0,84 % | 17:36 | 7,100 680 | 7,280 680 | 7,200 7,000 | 13,000 6,500 | 3.235 23.177 | - | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 4,200 4,225 | -0,025 -0,59 % | 18:49 | 4,200 400 | 4,250 300 | 4,200 4,170 | 5,590 3,270 | 17.481 23.060 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .