Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 7,1 Mio. 1,8 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NICE LTD ADR 905394 Tradegate | 128,00 126,00 | +2,00 +1,59 % | 10:50 | 127,00 80 | 129,00 80 | 128,00 127,00 | 200,00 109,00 | 413 52.761 | - | ||
| U-BLOX HOLDING AG A0M2K9 Tradegate | 144,80 143,20 | +1,60 +1,12 % | 13:38 | 144,80 34 | 145,40 34 | 145,40 142,20 | 148,80 88,90 | 359 51.813 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 2,140 2,100 | 0,000 0,00 % | 17.09. | 2,140 1 | 2,700 1 | 2,315 2,120 | 2,550 1,240 | 154.891 48.428 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 11,980 12,800 | -0,500 -4,01 % | 17.09. | 12,620 600 | 12,920 600 | 12,940 11,980 | 15,920 2,335 | 3.793 47.193 | 7 | ||
| VUSIONGROUP A0JC1Z Tradegate | 249,00 240,80 | +8,20 +3,41 % | 13:53 | 249,20 40 | 249,40 40 | 249,00 239,60 | 277,80 132,90 | 187 45.667 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 73,10 74,02 | -0,92 -1,24 % | 13:24 | 73,10 68 | 73,90 68 | 73,90 73,10 | 115,00 74,64 | 555 40.797 | 6 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 10,090 10,300 | 0,000 0,00 % | 17.09. | 8,130 1 | 11,390 1 | 10,340 10,060 | 10,430 5,200 | 96.708 40.557 | 5 | ||
| PARROT SA A0J3D7 Tradegate | 8,540 7,980 | +0,560 +7,02 % | 13:46 | 8,560 350 | 8,720 350 | 8,760 7,960 | 14,500 1,900 | 4.278 36.396 | - | ||
| INTELLEGO TECHNOLOGIES AB A3CSVV Tradegate | 12,880 12,920 | -0,040 -0,31 % | 11:21 | 12,980 230 | 13,120 230 | 13,180 12,800 | 20,000 6,090 | 2.787 36.009 | - | ||
| HOENLE AG 515710 Xetra | 8,460 8,920 | -0,460 -5,16 % | 12:39 | 8,460 828 | 8,620 936 | 8,860 8,440 | 13,000 6,500 | 3.596 30.872 | - | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 270,40 268,30 | +2,10 +0,78 % | 13:10 | 268,90 19 | 270,80 19 | 270,40 268,20 | 412,30 185,30 | 107 28.828 | 20 | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 6,010 5,920 | 0,000 0,00 % | 17.09. | 5,700 2 | 6,250 5 | 6,260 5,930 | 27,640 2,600 | 141 28.366 | - | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 155,20 155,00 | +0,20 +0,13 % | 13:17 | 155,00 1.011 | 155,60 21 | 155,20 154,40 | 162,60 147,80 | 169 26.151 | 1 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 156,30 156,95 | -0,65 -0,41 % | 10:48 | 156,15 65 | 158,00 64 | 156,50 156,00 | 204,30 138,70 | 166 25.946 | 2 | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 2,600 2,735 | 0,000 0,00 % | 17.09. | 2,750 1 | 2,800 2 | 2,875 2,565 | 6,950 0,900 | 4.287 25.658 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,870 5,905 | -0,035 -0,59 % | 11:23 | 5,870 900 | 5,980 900 | 5,975 5,870 | 7,250 4,020 | 4.190 24.810 | 2 | ||
| REVVITY INC 850943 Tradegate | 72,18 71,92 | -0,08 -0,11 % | 17.09. | 72,24 126 | 72,94 125 | 72,18 71,30 | 122,65 69,64 | 302 21.577 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 131,60 128,80 | +2,80 +2,17 % | 13:29 | 130,85 100 | 132,10 78 | 131,60 128,25 | 139,95 59,42 | 158 20.709 | 6 | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 2,350 2,410 | -0,060 -2,49 % | 13:27 | 2,320 100 | 2,450 2.084 | 2,530 2,350 | 5,920 1,495 | 8.492 20.630 | 1 | ||
| STRATASYS LTD A1J5UR Tradegate | 8,448 8,326 | +0,122 +1,47 % | 13:39 | 8,442 840 | 8,518 830 | 8,538 8,354 | 12,465 6,456 | 2.206 18.701 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .