Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 24,9 Mio. 4,4 Mio. 2,6 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 2,175 2,080 | +0,095 +4,57 % | 21:59 | 2,160 2 | 2,180 9 | 2,215 2,145 | 9,660
0,750 | 165.976 93.826 | 3 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 19,975 19,610 | +0,365 +1,86 % | 21:57 | 18,500 9 | 22,770 3 | 19,975 19,760 | 20,990 9,510 | 49.220 80.567 | 1 | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,730 3,790 | -0,060 -1,58 % | 16:32 | 3,700 1.740 | 3,775 830 | 3,830 3,720 | 5,640 3,650 | 19.436 72.583 | 1 | ||
| HOENLE AG 515710 Xetra | 7,840 8,100 | -0,260 -3,21 % | 17:36 | 7,780 579 | 7,900 685 | 8,160 7,840 | 13,000 6,500 | 9.049 72.264 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 4,560 4,485 | +0,075 +1,67 % | 22:00 | 4,520 2 | 4,560 2 | 4,560 4,480 | 274,80 4,225 | 56.019 70.480 | 1 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 7,350 6,400 | +0,950 +14,84 % | 19:37 | 7,350 814 | 7,650 789 | 7,350 6,500 | 9,250 6,050 | 9.563 69.540 | 1 | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 11,480 11,780 | -0,300 -2,55 % | 21:54 | 11,400 150 | 11,480 150 | 12,180 11,300 | 14,620 9,410 | 5.838 67.248 | - | ||
| NEDAP NV 851851 Frankfurt | 101,00 98,80 | +2,20 +2,23 % | 19:33 | 101,00 100 | 101,80 100 | 101,00 97,90 | 98,80 51,80 | 650 64.810 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 52,00 52,00 | 0,00 0,00 % | 21:45 | 52,00 1.201 | 52,40 1.069 | 52,20 50,20 | 53,00 46,000 | 1.244 64.340 | - | ||
| HOLOGIC INC 879100 Tradegate | 62,00 60,00 | +2,00 +3,33 % | 20:38 | 61,50 110 | 62,00 110 | 64,00 62,00 | 77,00 46,000 | 984 62.158 | 4 | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 60,00 59,60 | 0,00 0,00 % | 10:42 | 59,60 50 | 66,00 2.000 | 60,00 59,60 | 59,80 46,900 | 1.004 60.239 | - | ||
| IROBOT CORPORATION A0F5CC Tradegate | 3,995 3,886 | +0,109 +2,80 % | 20:02 | 3,855 1.556 | 3,902 1.537 | 4,212 3,800 | 12,565 1,558 | 14.936 59.356 | 1 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 3,486 3,184 | +0,302 +9,48 % | 21:51 | 3,418 877 | 3,566 841 | 3,534 3,100 | 5,620 0,830 | 16.593 54.835 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 168,00 165,00 | +3,00 +1,82 % | 18:07 | 169,00 23 | 170,00 23 | 168,00 166,00 | 166,00 68,00 | 296 49.640 | 5 | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 9,850 9,570 | +0,280 +2,93 % | 21:59 | 9,830 1 | 9,880 1 | 9,850 9,800 | 10,150 5,850 | 27.479 48.159 | 2 | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 1,550 1,530 | +0,020 +1,31 % | 22:00 | 1,530 1 | 1,550 2 | 1,550 1,535 | 2,650 0,565 | 54.577 44.151 | - | ||
| PRICER AB 899450 Tradegate | 0,420 0,405 | +0,015 +3,70 % | 12:53 | 0,428 2.600 | 0,445 2.500 | 0,424 0,420 | 1,180 0,360 | 103.300 43.359 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 73,26 73,50 | -0,24 -0,33 % | 15:36 | 73,22 68 | 74,30 67 | 73,50 73,26 | 115,00 72,26 | 561 41.199 | 6 | ||
| SONOVA HOLDING AG 893484 Tradegate | 237,10 237,60 | -0,50 -0,21 % | 18:07 | 237,30 14 | 237,50 14 | 238,30 233,90 | 306,70 230,00 | 163 38.300 | 9 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 135,10 131,70 | +3,40 +2,58 % | 17:49 | 134,85 74 | 136,25 73 | 135,20 131,95 | 140,00 59,42 | 287 38.238 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .