Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 638.267 608.323 435.405 400.344 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTANA TECHNOLOGIES CORPORATION A407AS NASDAQ | 10,550 10,500 | 0,000 0,00 % | 24.04. | 7,700 1 | 13,010 1 | 10,710 10,215 | 49,110 10,000 | 24.631 54.499 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 0,795 0,733 | 0,000 0,00 % | 24.04. | 0,730 3 | 0,795 1 | 0,850 0,745 | 3,740 0,573 | 1.350 49.314 | 4 | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 1,110 1,100 | 0,000 0,00 % | 24.04. | 1,070 1 | 1,140 7 | 1,125 1,090 | 15,650 1,025 | 18.771 46.966 | - | ||
| HOYA CORPORATION 856625 Tradegate | 111,30 112,60 | -1,30 -1,15 % | 13:13 | 110,35 46 | 111,50 46 | 111,30 110,95 | 123,45 89,80 | 413 45.878 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,970 2,020 | 0,000 0,00 % | 24.04. | 1,780 1 | 2,170 1 | 2,020 1,955 | 4,595 0,970 | 17.443 42.253 | 3 | ||
| CANON INC 853055 Tradegate | 24,490 25,450 | -0,960 -3,77 % | 13:43 | 24,210 382 | 24,490 235 | 24,710 24,110 | 28,650 20,900 | 1.696 41.165 | 6 | ||
| KLA CORPORATION 865884 Tradegate | 611,00 613,70 | -2,70 -0,44 % | 12:40 | 613,00 25 | 618,00 25 | 609,00 609,00 | 673,00 334,80 | 63 38.533 | 3 | ||
| GRACO INC 859357 Tradegate | 79,92 83,50 | -3,58 -4,29 % | 12:18 | 79,06 64 | 79,96 63 | 82,06 79,00 | 88,48 62,36 | 401 32.269 | 3 | ||
| SECOP GROUP HOLDING GMBH A351SK Frankfurt | 103,50 103,00 | 0,00 0,00 % | 12:10 | 103,00 50.000 | 104,00 50.000 | 103,50 103,00 | 104,50 99,75 | 30.000 31.050 | - | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 23,000 23,000 | 0,000 0,00 % | 24.04. | 22,600 212 | 23,200 346 | 23,000 22,800 | 25,200 20,600 | 1.324 30.410 | 5 | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 4,680 4,550 | 0,000 0,00 % | 24.04. | 4,270 2 | 5,050 2 | 4,680 4,550 | 9,270 4,550 | 7.753 29.881 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 2,840 2,752 | +0,020 +0,71 % | 24.04. | 2,730 3.300 | 2,813 3.200 | 2,904 2,742 | 2,940 2,380 | 9.477 26.852 | 2 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 10,260 10,210 | -0,045 -0,44 % | 24.04. | 10,050 994 | 10,370 970 | 10,260 10,260 | 12,230 5,745 | 2.544 26.101 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 6,900 6,560 | 0,000 0,00 % | 24.04. | 5,720 1 | 8,140 1 | 7,000 6,650 | 10,700 5,280 | 5.507 25.544 | - | ||
| AMERICAN AIRES INC A3EQAF Tradegate | 0,735 0,710 | +0,025 +3,52 % | 13:43 | 0,710 2.223 | 0,735 2.092 | 0,745 0,685 | 1,320 0,030 | 33.444 23.849 | 3 | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 54,50 55,00 | -0,50 -0,91 % | 13:03 | 54,00 200 | 55,00 80 | 55,00 54,50 | 65,00 53,00 | 421 23.055 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 96,24 100,60 | -4,36 -4,33 % | 12:30 | 96,42 52 | 97,48 50 | 98,00 96,24 | 129,00 39,250 | 178 17.277 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 6,630 6,350 | 0,000 0,00 % | 24.04. | 5,890 1 | 9,080 1 | 6,630 6,450 | 8,510 6,120 | 3.441 16.600 | 1 | ||
| VUSIONGROUP A0JC1Z Tradegate | 132,30 135,40 | -3,10 -2,29 % | 13:10 | 131,00 80 | 131,40 80 | 133,50 132,30 | 174,60 63,00 | 115 15.244 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 13,280 13,320 | -0,040 -0,30 % | 11:54 | 13,140 500 | 13,260 400 | 13,280 13,080 | 16,580 8,370 | 1.081 14.345 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
