Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 3,4 Mio. 1,6 Mio. 1,1 Mio. 818.824 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RCM TECHNOLOGIES INC 870513 NASDAQ | 20,300 20,490 | -0,190 -0,93 % | 22:00 | 18,000 400 | 21,650 100 | 20,300 20,180 | 27,515 15,050 | 13.894 192.228 | - | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 500,40 510,80 | -0,80 -0,16 % | 23.12. | 499,00 12 | 502,20 11 | 516,00 497,50 | 763,00 380,00 | 376 189.323 | 5 | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 2,870 2,980 | -0,110 -3,69 % | 22:00 | 2,850 1.000 | 2,920 500 | 2,915 2,850 | 274,80 2,860 | 52.395 132.368 | 1 | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 0,931 0,952 | -0,021 -2,24 % | 22:00 | 0,931 300 | 0,950 100 | 0,941 0,930 | 4,110 0,750 | 121.798 109.905 | 3 | ||
| HOENLE AG 515710 Tradegate | 6,820 6,940 | -0,120 -1,73 % | 23.12. | 6,760 2.000 | 7,120 450 | 7,200 6,780 | 13,100 6,360 | 15.356 108.003 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,420 3,455 | 0,000 0,00 % | 23.12. | 3,380 920 | 3,460 900 | 3,480 3,415 | 5,380 3,220 | 24.741 85.927 | 1 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 118,25 116,55 | +1,50 +1,28 % | 23.12. | 116,25 86 | 117,35 85 | 118,40 115,00 | 143,50 59,42 | 728 85.344 | 6 | ||
| SCANTECH AI SYSTEMS INC A41VS1 NASDAQ | 2,840 3,190 | -0,350 -10,97 % | 22:00 | 2,870 100 | 3,000 200 | 2,890 2,840 | 240,00 3,075 | 31.978 81.998 | - | ||
| IROBOT CORPORATION A0F5CC Stuttgart | 0,139 0,190 | 0,000 0,00 % | 23.12. | 0,119 30.000 | 0,140 162.354 | 0,210 0,120 | 11,370 0,120 | 412.603 73.130 | 1 | ||
| GARMIN LTD A1C06B Tradegate | 172,00 176,00 | -1,00 -0,58 % | 23.12. | 171,00 58 | 174,00 57 | 176,00 172,00 | 228,00 160,00 | 404 70.729 | 26 | ||
| SONO-TEK CORPRATION A0B9HM NASDAQ | 4,060 4,070 | -0,010 -0,25 % | 22:00 | 4,080 10.000 | 4,450 800 | 4,060 4,060 | 4,760 3,270 | 14.936 59.260 | - | ||
| PARROT SA A0J3D7 Tradegate | 7,660 7,900 | 0,000 0,00 % | 23.12. | 7,600 160 | 7,720 160 | 8,080 7,660 | 14,500 2,770 | 7.074 56.173 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 12,140 12,240 | +0,040 +0,33 % | 23.12. | 12,040 140 | 12,160 140 | 12,300 11,940 | 14,560 9,410 | 4.595 55.656 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC Tradegate | 0,902 0,994 | -0,010 -1,10 % | 23.12. | 0,886 2.900 | 0,938 2.700 | 1,025 0,900 | 1,500 0,900 | 51.165 49.719 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 4,450 4,355 | +0,095 +2,18 % | 22:00 | 4,280 2.000 | 4,530 500 | 4,510 4,450 | 5,295 2,770 | 13.338 49.660 | 1 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 2,180 2,160 | 0,000 0,00 % | 21:59 | 1,960 200 | 2,200 600 | 2,180 2,155 | 2,970 1,240 | 29.428 48.093 | - | ||
| PALFINGER AG 919964 Tradegate | 32,800 33,000 | -0,050 -0,15 % | 23.12. | 32,750 96 | 32,850 95 | 33,250 32,500 | 39,750 19,180 | 1.341 43.933 | 8 | ||
| DRAGANFLY INC A40LPP Tradegate | 6,800 6,850 | 0,000 0,00 % | 23.12. | 6,700 300 | 6,900 300 | 7,000 6,650 | 12,900 1,500 | 6.433 43.697 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,230 1,140 | 0,000 0,00 % | 22:00 | 1,230 100 | 1,240 100 | 1,230 1,210 | 1,810 0,825 | 32.973 38.778 | - | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 4,620 4,650 | -0,030 -0,65 % | 22:00 | 4,630 6.000 | 4,730 100 | 4,650 4,620 | 6,640 3,220 | 8.375 35.096 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .