Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 9,8 Mio. 6,0 Mio. 4,2 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 7,970 8,510 | -0,540 -6,35 % | 21:59 | 7,940 100 | 8,600 1.700 | 8,420 7,790 | 28,440 5,595 | 82.918 114.480 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 93,50 88,00 | +5,50 +6,25 % | 19:21 | 92,50 400 | 94,00 400 | 94,00 91,00 | 94,00 18,100 | 1.225 114.132 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 3,840 3,750 | +0,090 +2,40 % | 21:59 | 3,530 100 | 3,850 100 | 3,855 3,620 | 6,615 2,505 | 205.698 113.984 | - | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 211,00 207,00 | +4,00 +1,93 % | 21:56 | 210,00 25 | 211,00 25 | 213,00 203,00 | 318,80 174,00 | 537 112.126 | 20 | ||
| GRACO INC 859357 Tradegate | 64,95 65,65 | -0,70 -1,07 % | 19:05 | 65,35 76 | 65,55 76 | 67,65 64,95 | 81,00 65,80 | 1.569 103.946 | 6 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 4,920 4,960 | -0,040 -0,81 % | 21:59 | 4,490 500 | 4,900 200 | 4,965 4,785 | 10,430 4,950 | 111.218 101.412 | 5 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 227,50 229,20 | -1,70 -0,74 % | 17:50 | 225,70 20 | 226,60 20 | 230,50 227,50 | 234,80 155,80 | 434 99.829 | 2 | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC Tradegate | 0,488 0,472 | +0,016 +3,34 % | 21:31 | 0,461 10.853 | 0,494 10.111 | 0,496 0,460 | 1,500 0,434 | 181.700 87.336 | - | ||
| ASSA ABLOY AB A14TVM Tradegate | 30,900 31,500 | -0,600 -1,90 % | 17:57 | 30,850 200 | 31,200 200 | 31,730 30,700 | 37,520 25,990 | 2.772 85.752 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 260,00 256,00 | +4,00 +1,56 % | 21:29 | 254,00 39 | 260,00 38 | 262,00 252,00 | 298,00 155,00 | 283 73.828 | - | ||
| NSK LTD 853685 Tradegate | 7,000 7,400 | -0,400 -5,41 % | 20:36 | 6,850 743 | 7,000 720 | 7,050 6,850 | 7,750 3,760 | 9.828 68.608 | - | ||
| PHOTRONICS INC 879430 Tradegate | 45,250 44,290 | +0,960 +2,17 % | 19:48 | 43,850 100 | 44,770 100 | 46,580 44,930 | 47,430 14,635 | 1.282 58.457 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 4,540 4,590 | -0,050 -1,09 % | 11:39 | 4,470 671 | 4,620 649 | 4,700 4,530 | 12,900 1,500 | 11.933 54.174 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,096 0,100 | -0,004 -3,80 % | 21:09 | 0,094 32.018 | 0,103 29.212 | 0,104 0,096 | 0,125 0,044 | 498.680 51.005 | 1 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 28,920 30,200 | -1,280 -4,24 % | 21:55 | 28,930 200 | 34,600 100 | 29,080 28,920 | 31,820 17,465 | 16.073 41.564 | - | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 3,430 3,365 | +0,065 +1,93 % | 21:59 | 3,270 300 | 3,490 5.600 | 3,510 3,400 | 5,590 3,100 | 47.882 38.532 | - | ||
| VUSION A0JC1Z Tradegate | 121,60 123,20 | -1,60 -1,30 % | 18:03 | 122,20 26 | 123,30 26 | 123,90 120,60 | 277,80 100,40 | 297 36.301 | 2 | ||
| NICE LTD ADR 905394 Tradegate | 74,50 74,00 | +0,50 +0,68 % | 21:43 | 73,50 136 | 74,00 134 | 74,50 72,00 | 158,00 74,00 | 394 28.915 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 256,00 256,00 | 0,00 0,00 % | 18:18 | 254,00 39 | 258,00 38 | 258,00 256,00 | 282,00 206,00 | 111 28.578 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 48,100 46,400 | +1,700 +3,66 % | 17:21 | 48,360 70 | 48,500 70 | 48,700 47,700 | 48,000 32,920 | 591 28.452 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.