Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 10,1 Mio. 979.382 833.988 633.864 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 31,250 30,630 | +0,620 +2,02 % | 16:27 | 31,100 6 | 31,500 1 | 31,370 31,250 | 34,490
8,160 | 13.246 28.191 | 2 | ||
| CENTROTEC SE 540750 Hamburg | 61,00 61,50 | -0,50 -0,81 % | 11:53 | 60,50 500 | 62,00 42 | 61,50 61,00 | 70,00 47,800 | 417 25.437 | - | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 5,000 5,100 | 0,000 0,00 % | 25.06. | 4,900 10 | 5,230 2 | 5,220 4,930 | 27,640 2,600 | 14 24.962 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 20,960 20,790 | +0,170 +0,82 % | 15:26 | 20,970 480 | 20,980 480 | 21,030 20,800 | 33,880 15,620 | 1.080 22.594 | 3 | ||
| LINDSAY CORPORATION 904057 Tradegate | 122,00 117,70 | +4,30 +3,65 % | 12:54 | 122,00 250 | 124,40 250 | 124,00 119,90 | 135,00 102,50 | 175 21.571 | 2 | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,140 0,155 | -0,015 -9,68 % | 16:34 | 0,140 15.000 | 0,147 4.900 | 0,157 0,140 | 0,204 0,051 | 146.426 21.139 | 2 | ||
| IROBOT CORPORATION A0F5CC Tradegate | 2,833 2,647 | +0,186 +7,03 % | 16:40 | 2,810 7.200 | 2,832 7.100 | 2,841 2,661 | 12,565 1,558 | 6.978 18.810 | 1 | ||
| PALFINGER AG 919964 Tradegate | 34,850 34,550 | +0,300 +0,87 % | 14:49 | 34,650 147 | 34,850 146 | 34,850 34,450 | 35,000 18,580 | 502 17.429 | 8 | ||
| VA-Q-TEC AG 663668 Hamburg | 26,200 25,800 | +0,400 +1,55 % | 14:59 | 26,200 294 | 26,600 300 | 26,200 25,800 | 26,000 23,100 | 584 15.223 | 2 | ||
| KOSS CORPORATION 854586 NASDAQ | 5,100 5,050 | +0,050 +0,99 % | 15:30 | 4,850 1 | 5,120 10 | 5,100 5,100 | 14,700 4,090 | 3.388 14.887 | 3 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 22,590 23,110 | 0,000 0,00 % | 25.06. | 20,190 1 | 22,930 1 | 23,170 22,590 | 25,840 15,050 | 246 14.759 | - | ||
| ALLEGION PLC A1W869 Tradegate | 122,00 123,00 | -1,00 -0,81 % | 16:34 | 122,00 90 | 123,00 90 | 122,00 122,00 | 142,00 105,00 | 120 14.640 | 2 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 13,200 13,050 | +0,150 +1,15 % | 16:23 | 13,200 3 | 13,300 1 | 13,235 13,190 | 13,350 5,350 | 11.582 14.549 | - | ||
| VUSIONGROUP A0JC1Z Tradegate | 274,40 276,60 | -2,20 -0,80 % | 09:09 | 274,80 20 | 275,20 20 | 274,40 274,40 | 277,60 121,90 | 48 13.171 | 2 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 115,00 115,00 | 0,00 0,00 % | 15:28 | 114,00 60 | 115,00 60 | 116,00 115,00 | 126,00 68,00 | 110 12.681 | 5 | ||
| OSRAM LICHT AG LED400 Hamburg | 51,00 51,00 | 0,00 0,00 % | 16:07 | 51,00 1.935 | 52,00 162 | 51,20 51,00 | 53,00 46,000 | 232 11.832 | - | ||
| REVVITY INC 850943 Tradegate | 82,56 83,00 | -1,30 -1,55 % | 25.06. | 85,72 350 | 86,10 350 | 82,56 82,56 | 122,65 77,10 | 131 10.815 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 4,630 4,580 | 0,000 0,00 % | 25.06. | 4,610 64 | 4,680 2 | 4,650 4,650 | 12,450 3,800 | 25.351 10.384 | - | ||
| NICE LTD ADR 905394 Tradegate | 140,00 142,00 | -2,00 -1,41 % | 15:32 | 140,00 150 | 143,00 140 | 142,00 140,00 | 200,00 121,00 | 71 10.080 | - | ||
| HOLOGIC INC 879100 Tradegate | 55,00 55,50 | -0,50 -0,90 % | 15:28 | 55,00 1.460 | 55,50 1.450 | 55,00 55,00 | 77,00 46,000 | 182 10.010 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .