Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,1 Mio. 4,7 Mio. 2,5 Mio. 1,6 Mio. 613.064 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 13,270 13,670 | -0,400 -2,93 % | 21:26 | 13,300 2 | 13,380 10 | 13,330 13,270 | 18,340 5,595 | 46.014 91.627 | - | ||
| PARROT SA A0J3D7 Tradegate | 9,640 9,820 | -0,180 -1,83 % | 21:52 | 9,480 110 | 9,660 110 | 9,800 9,320 | 12,200 1,830 | 7.800 74.935 | - | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 5,200 4,890 | +0,310 +6,34 % | 22:00 | 5,190 1 | 5,350 10 | 5,205 5,190 | 27,640 2,600 | 73.148 70.400 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 39,330 38,830 | +0,500 +1,29 % | 21:52 | 35,260 1 | 39,390 12 | 39,330 39,300 | 43,910 24,230 | 15.909 64.602 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 8,120 7,980 | +0,140 +1,75 % | 21:53 | 8,120 13 | 8,140 33 | 8,160 8,080 | 20,870 1,160 | 70.617 60.343 | 5 | ||
| NORBIT ASA A2PMG8 Tradegate | 16,920 18,400 | -1,480 -8,04 % | 18:02 | 16,800 200 | 16,940 200 | 18,120 16,820 | 19,620 7,350 | 3.391 58.900 | 1 | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 11,640 11,420 | +0,220 +1,93 % | 13:05 | 11,640 100 | 11,700 100 | 11,640 11,460 | 15,260 9,410 | 4.807 55.491 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,830 5,955 | -0,125 -2,10 % | 21:49 | 5,730 542 | 5,840 531 | 6,090 5,715 | 7,250 4,020 | 9.155 53.700 | 2 | ||
| DR HOENLE AG 515710 Tradegate | 9,060 9,460 | -0,400 -4,23 % | 19:05 | 9,060 360 | 9,280 360 | 9,540 9,040 | 17,950 6,480 | 5.151 47.645 | - | ||
| VUSIONGROUP A0JC1Z Tradegate | 250,00 242,40 | +7,60 +3,14 % | 19:51 | 249,20 13 | 251,80 13 | 250,00 245,00 | 277,80 121,90 | 183 45.099 | 2 | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 0,880 0,970 | -0,090 -9,28 % | 21:49 | 0,845 1.400 | 0,880 2.434 | 0,960 0,880 | 1,050 0,220 | 45.923 40.842 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 2,560 2,740 | -0,180 -6,57 % | 21:04 | 2,520 300 | 2,660 300 | 2,840 2,540 | 5,525 1,460 | 13.148 34.277 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 9,850 9,630 | +0,220 +2,28 % | 21:10 | 9,794 714 | 9,870 709 | 9,850 9,572 | 12,465 5,530 | 3.463 33.997 | - | ||
| SPECTRIS PLC 884647 Tradegate | 46,000 45,000 | +1,000 +2,22 % | 16:04 | 46,000 68 | 46,600 67 | 47,400 45,200 | 46,200 22,200 | 720 33.419 | 7 | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,850 4,865 | -0,015 -0,31 % | 17:56 | 4,830 6.634 | 4,855 650 | 4,880 4,810 | 6,280 4,250 | 6.726 32.534 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 26,570 26,460 | +0,110 +0,42 % | 18:54 | 26,510 200 | 26,590 200 | 26,590 26,490 | 31,000 22,940 | 1.084 28.790 | - | ||
| NICE LTD ADR 905394 Tradegate | 144,00 142,00 | +2,00 +1,41 % | 12:40 | 142,00 70 | 143,00 69 | 144,00 143,00 | 200,00 121,00 | 199 28.561 | - | ||
| SONOVA HOLDING AG 893484 Tradegate | 253,30 256,00 | -2,70 -1,05 % | 18:07 | 253,70 21 | 254,30 21 | 254,30 252,30 | 306,70 253,00 | 112 28.363 | 9 | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 26,150 25,310 | +0,840 +3,32 % | 20:43 | 19,030 1 | 41,420 2 | 27,000 26,150 | 35,780 19,850 | 1.476 26.915 | - | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 1,090 1,100 | -0,010 -0,91 % | 21:53 | 1,000 2 | 1,110 10 | 1,095 1,090 | 24,165 0,750 | 51.363 25.954 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .