Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,8 Mio. 14,1 Mio. 5,9 Mio. 2,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RCM TECHNOLOGIES INC 870513 NASDAQ | 20,900 21,040 | -0,140 -0,67 % | 12.12. | 10,210 100 | 20,990 200 | 20,970 20,895 | 27,515 15,050 | 18.886 164.353 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 3,370 3,400 | -0,030 -0,88 % | 12.12. | 3,230 900 | 3,980 700 | 3,410 3,350 | 11,250 2,720 | 92.056 161.200 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 2,510 2,740 | -0,230 -8,39 % | 12.12. | 2,410 3.000 | 2,540 100 | 2,530 2,400 | 2,970 1,240 | 77.809 151.201 | - | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 156,80 156,00 | +0,80 +0,51 % | 12.12. | 156,40 104 | 157,20 600 | 157,20 156,40 | 162,60 147,80 | 958 150.219 | 1 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 35,640 36,700 | -0,240 -0,67 % | 12.12. | 35,770 139 | 35,990 138 | 35,640 35,470 | 38,390 17,490 | 3.000 106.871 | 1 | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 4,250 4,450 | -0,200 -4,49 % | 12.12. | 4,200 200 | 5,090 100 | 4,300 4,250 | 6,640 3,220 | 31.871 101.808 | - | ||
| BELIMO HOLDING AG A3CUQD Xetra | 839,50 824,00 | +15,50 +1,88 % | 12.12. | 836,00 6 | 842,50 40 | 858,00 839,50 | 1.044,00 783,00 | 108 91.622 | - | ||
| SONOVA HOLDING AG 893484 Tradegate | 213,50 216,30 | -0,90 -0,42 % | 12.12. | 214,30 15 | 214,40 15 | 216,60 213,50 | 306,70 207,20 | 403 86.279 | 9 | ||
| PHOTRONICS INC 879430 Tradegate | 30,790 33,780 | -0,130 -0,42 % | 12.12. | 30,750 490 | 31,080 490 | 34,300 30,760 | 34,300 14,635 | 2.299 74.844 | - | ||
| KLA CORPORATION 865884 Xetra | 1.022,40 1.031,00 | -8,60 -0,83 % | 12.12. | 1.020,80 20 | 1.024,00 10 | 1.053,00 1.017,80 | 1.104,80 461,85 | 72 74.775 | 18 | ||
| DRAGANFLY INC A40LPP Tradegate | 6,000 6,400 | +0,050 +0,84 % | 12.12. | 5,900 900 | 5,950 900 | 6,500 6,000 | 12,900 1,500 | 10.004 61.788 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,330 2,526 | +0,016 +0,69 % | 12.12. | 2,264 1.326 | 2,362 1.269 | 2,536 2,330 | 5,620 1,300 | 26.376 61.561 | - | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,315 0,330 | -0,015 -4,67 % | 12.12. | 0,263 100 | 0,366 500 | 0,325 0,310 | 6,950 0,268 | 215.911 59.915 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 15,350 15,055 | +0,215 +1,42 % | 12.12. | 15,060 350 | 15,205 350 | 15,785 15,200 | 20,850 10,890 | 3.774 58.473 | - | ||
| PARROT SA A0J3D7 Tradegate | 8,960 9,240 | +0,160 +1,82 % | 12.12. | 8,720 140 | 8,880 140 | 9,000 8,900 | 14,500 2,240 | 5.425 48.475 | - | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 4,300 4,340 | -0,040 -0,92 % | 12.12. | 3,800 300 | 4,380 1.000 | 4,300 4,265 | 5,590 3,270 | 18.116 45.532 | - | ||
| SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 0,261 0,295 | -0,035 -11,71 % | 12.12. | 0,260 300 | 0,262 1.000 | 0,265 0,261 | 12,000 0,206 | 214.153 42.304 | - | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 1,125 1,165 | -0,040 -3,43 % | 12.12. | 1,130 2.000 | 1,210 500 | 1,135 1,110 | 7,000 0,750 | 62.587 38.857 | 3 | ||
| HOENLE AG 515710 Xetra | 6,900 7,260 | -0,360 -4,96 % | 12.12. | 6,780 1.450 | 7,020 725 | 7,120 6,900 | 13,000 6,480 | 4.823 33.610 | - | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 1,270 1,260 | -0,010 -0,78 % | 12.12. | 1,260 1.575 | 1,290 1.527 | 1,310 1,270 | 1,900 0,220 | 24.463 31.735 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .