Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90,0 Mio. 30,5 Mio. 1,8 Mio. 1,1 Mio. 627.454 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NATURES MIRACLE HOLDING INC A3D6JG NASDAQ | 0,205 0,392 | -0,187 -47,73 % | 26.07. | 0,198 2 | 0,204 1 | 0,210 0,203 | 2,750 0,203 | 1,4 Mio. 98.034 | 3 | ||
RAIL VISION LTD A3DHM5 NASDAQ | 0,890 0,768 | +0,123 +15,96 % | 26.07. | 0,810 7 | 0,907 1 | 0,890 0,855 | 15,650 0,646 | 292.390 97.832 | 3 | ||
KLA CORPORATION 865884 Tradegate | 730,90 703,00 | +5,70 +0,79 % | 26.07. | 722,80 10 | 727,60 10 | 734,50 708,60 | 828,90 415,80 | 130 93.203 | 20 | ||
OSRAM LICHT AG LED400 Hamburg | 50,000 49,900 | +0,10 +0,20 % | 26.07. | 49,900 1.174 | 50,40 300 | 50,000 49,900 | 52,80 47,500 | 1.844 92.117 | - | ||
IROBOT CORPORATION A0F5CC Tradegate | 11,795 11,855 | +0,155 +1,33 % | 26.07. | 11,600 431 | 11,705 427 | 12,275 11,350 | 41,000 6,060 | 7.469 88.166 | 5 | ||
GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 9,620 9,660 | -0,030 -0,31 % | 26.07. | 8,690 1 | 13,350 1 | 9,620 9,570 | 15,700 7,440 | 15.884 85.388 | - | ||
CROWN ELECTROKINETICS CORP A40EV7 NASDAQ | 2,990 3,160 | -0,190 -5,97 % | 26.07. | 3,000 2 | 3,160 1 | 3,110 2,990 | 630,00 2,990 | 33.063 80.209 | 2 | ||
CANON INC 853055 Tradegate | 27,810 26,510 | -0,210 -0,75 % | 26.07. | 27,810 360 | 28,230 354 | 27,990 27,130 | 28,650 21,700 | 2.615 72.200 | 5 | ||
AKER CARBON CAPTURE ASA A2QBSN Tradegate | 0,533 0,533 | -0,005 -0,84 % | 26.07. | 0,533 6.000 | 0,542 6.000 | 0,544 0,525 | 1,422 0,460 | 127.044 68.747 | - | ||
PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 2,830 1,870 | +0,960 +51,34 % | 26.07. | 3,150 2 | 3,380 4 | 2,930 2,550 | 3,140 1,790 | 41.331 68.717 | - | ||
SCREEN HOLDINGS CO LTD 859619 Tradegate | 81,00 77,30 | +1,00 +1,25 % | 26.07. | 79,00 35 | 81,00 30 | 81,00 76,52 | 129,00 44,000 | 735 58.406 | - | ||
ZAPTEC ASA A2QEA9 Tradegate | 0,962 0,972 | +0,002 +0,21 % | 26.07. | 0,955 3.250 | 0,965 3.220 | 0,970 0,947 | 2,838 0,930 | 59.431 56.987 | - | ||
DR HOENLE AG 515710 Xetra | 18,050 17,600 | +0,450 +2,56 % | 26.07. | 17,850 112 | 18,150 288 | 18,050 17,750 | 22,800 15,000 | 2.839 50.532 | - | ||
LUNA INNOVATIONS INC A0JKG6 NASDAQ | 2,900 2,820 | +0,060 +2,11 % | 26.07. | 2,890 2 | 2,910 8 | 2,910 2,870 | 9,150 1,975 | 35.180 47.550 | 1 | ||
VECTRON SYSTEMS AG A0KEXC Xetra | 10,700 10,550 | +0,150 +1,42 % | 26.07. | 10,650 551 | 10,700 3.000 | 10,700 10,650 | 11,100 4,470 | 4.449 47.382 | - | ||
GSE SYSTEMS INC A3EX1R NASDAQ | 3,220 3,250 | -0,030 -0,92 % | 26.07. | 3,330 5 | 3,960 1 | 3,220 3,210 | 4,860 1,230 | 12.836 39.795 | 1 | ||
KNIGHTSCOPE INC A3DDVE NASDAQ | 0,233 0,230 | +0,003 +1,26 % | 26.07. | 0,232 49 | 0,238 77 | 0,233 0,228 | 1,545 0,220 | 164.855 37.583 | - | ||
DYNACERT INC A1KBAV Tradegate | 0,132 0,135 | -0,001 -0,75 % | 26.07. | 0,125 24.020 | 0,138 21.708 | 0,139 0,131 | 0,199 0,079 | 264.500 35.574 | 1 | ||
INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 6,270 5,920 | +0,420 +7,18 % | 26.07. | 5,490 1 | 6,680 3 | 6,270 6,270 | 8,510 4,940 | 12.760 33.989 | 2 | ||
PALFINGER AG 919964 Tradegate | 23,000 22,300 | -0,100 -0,43 % | 26.07. | 23,050 705 | 23,150 140 | 23,050 22,750 | 27,000 20,000 | 1.479 33.965 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.