Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,1 Mio. 3,7 Mio. 2,9 Mio. 2,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 2,475 2,510 | -0,035 -1,39 % | 20:47 | 2,480 200 | 2,490 2.700 | 2,675 2,475 | 6,560 2,415 | 71.709 153.905 | - | ||
| SOBR SAFE INC A413XD NASDAQ | 0,206 0,390 | +0,003 +1,53 % | 15.09. | 0,130 2.200 | 0,141 100 | 0,390 0,175 | 3,100 0,175 | 652.057 129.925 | 1 | ||
| WATERS CORPORATION 898123 Tradegate | 409,80 414,20 | -4,40 -1,06 % | 15:40 | 401,40 70 | 403,20 70 | 417,80 409,60 | 431,80 241,40 | 279 114.742 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 197,70 199,05 | -1,35 -0,68 % | 18:54 | 195,80 30 | 196,90 30 | 205,20 197,70 | 344,00 162,00 | 393 79.875 | 5 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 111,40 116,20 | -4,80 -4,13 % | 21:01 | 111,95 300 | 112,70 300 | 119,60 109,10 | 277,30 96,90 | 634 73.147 | 6 | ||
| HOYA CORPORATION 856625 Frankfurt | 142,00 151,05 | -9,05 -5,99 % | 11:40 | 140,40 60 | 142,40 60 | 142,00 139,40 | 161,75 123,65 | 465 65.710 | 1 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 6,400 6,405 | -0,005 -0,08 % | 20:40 | 6,355 477 | 6,460 469 | 6,595 6,375 | 6,860 4,594 | 9.115 59.240 | 2 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,170 1,230 | -0,060 -4,88 % | 20:27 | 1,150 1.700 | 1,200 800 | 1,240 1,150 | 3,225 1,050 | 52.662 59.039 | - | ||
| NICE LTD ADR 905394 Stuttgart | 102,00 100,00 | 0,00 0,00 % | 20:48 | 101,00 745 | 103,00 735 | 103,00 99,00 | 117,00 70,00 | 460 47.280 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 1,636 1,895 | -0,259 -13,67 % | 21:07 | 1,636 6.200 | 1,661 6.100 | 1,950 1,636 | 4,785 1,734 | 26.454 47.020 | - | ||
| PALFINGER AG 919964 Tradegate | 27,400 27,600 | -0,200 -0,72 % | 20:32 | 27,400 187 | 27,500 186 | 27,800 27,400 | 40,500 25,900 | 1.615 44.662 | 8 | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 4,290 4,230 | 0,000 0,00 % | 20:50 | 4,260 100 | 4,340 100 | 4,340 4,250 | 6,640 3,830 | 10.707 41.013 | - | ||
| SONO-TEK CORPRATION A0B9HM NASDAQ | 4,840 4,840 | 0,000 0,00 % | 20:26 | 4,690 500 | 5,000 1.000 | 4,930 4,820 | 7,400 3,410 | 7.471 28.573 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 45,600 48,000 | -2,400 -5,00 % | 20:47 | 45,200 200 | 46,400 200 | 47,800 45,600 | 130,00 16,900 | 605 28.061 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 50,82 50,28 | +0,54 +1,07 % | 20:38 | 50,86 200 | 51,18 200 | 51,68 50,50 | 64,90 29,540 | 543 27.654 | 8 | ||
| KOSS CORPORATION 854586 NASDAQ | 3,360 3,330 | +0,030 +0,90 % | 15:57 | 3,180 100 | 3,340 200 | 3,360 3,310 | 5,090 3,330 | 8.073 26.577 | 3 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 52,42 61,76 | -9,34 -15,12 % | 20:41 | 51,92 98 | 52,54 97 | 52,82 51,32 | 107,30 33,720 | 489 25.610 | 1 | ||
| INVISIO AB A0B7BR Tradegate | 19,930 20,420 | -0,490 -2,40 % | 19:21 | 19,840 160 | 19,910 160 | 20,480 19,670 | 31,300 17,820 | 1.272 25.496 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 1,170 1,120 | 0,000 0,00 % | 20:46 | 1,160 100 | 1,180 500 | 1,220 1,145 | 4,240 1,100 | 24.783 23.642 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 24,480 24,760 | -0,280 -1,13 % | 20:27 | 24,490 620 | 24,660 610 | 25,380 24,480 | 48,460 17,565 | 918 22.580 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.