Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,6 Mio. 13,8 Mio. 2,4 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 65,72 66,76 | -1,04 -1,56 % | 21:45 | 65,38 91 | 66,02 90 | 67,68 64,56 | 96,60 22,420 | 2.777 185.233 | 1 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 20,070 20,180 | -0,110 -0,55 % | 22:00 | 20,060 100 | 20,130 100 | 20,130 19,970 | 27,515 15,050 | 13.633 150.188 | - | ||
| SOBR SAFE INC A413XD NASDAQ | 2,000 1,510 | +0,490 +32,45 % | 22:00 | 1,990 2.200 | 2,040 700 | 2,140 1,900 | 49,800 1,330 | 95.142 125.883 | 1 | ||
| KLA CORPORATION 865884 Tradegate | 1.055,00 1.038,20 | +16,80 +1,62 % | 19:21 | 1.041,40 10 | 1.044,00 10 | 1.060,40 1.044,60 | 1.097,80 445,00 | 104 109.055 | 18 | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 8,590 8,790 | -0,200 -2,28 % | 22:00 | 7,510 100 | 8,610 200 | 8,590 8,430 | 10,440 5,850 | 17.622 108.216 | 2 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 475,10 472,90 | +2,20 +0,47 % | 21:19 | 472,70 12 | 474,00 12 | 477,00 468,00 | 763,00 380,00 | 218 103.350 | 5 | ||
| ORION ENERGY SYSTEMS INC A41F1P NASDAQ | 16,350 17,890 | -1,540 -8,61 % | 21:58 | 16,330 100 | 18,750 200 | 17,170 16,320 | 17,890 5,576 | 7.423 74.056 | 3 | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 2,790 2,950 | -0,160 -5,42 % | 21:59 | 2,800 400 | 2,800 300 | 2,855 2,790 | 11,250 2,770 | 37.850 70.222 | - | ||
| VUSIONGROUP A0JC1Z Tradegate | 210,80 206,00 | +4,80 +2,33 % | 21:57 | 210,00 15 | 210,80 15 | 212,00 206,00 | 277,80 133,30 | 336 70.119 | 2 | ||
| SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 0,287 0,306 | -0,018 -5,99 % | 22:00 | 0,283 12.500 | 0,311 500 | 0,290 0,285 | 12,000 0,206 | 271.734 65.569 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 2,850 3,030 | -0,180 -5,94 % | 22:00 | 2,830 200 | 2,860 400 | 2,885 2,770 | 5,295 2,770 | 28.852 52.823 | 1 | ||
| XTRACT ONE TECHNOLOGIES INC A3D2GP Tradegate | 0,364 0,374 | -0,010 -2,67 % | 21:56 | 0,364 5.301 | 0,384 5.011 | 0,374 0,356 | 0,635 0,196 | 144.622 52.101 | 3 | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 11,340 11,240 | +0,100 +0,89 % | 16:30 | 11,360 150 | 11,500 140 | 11,400 11,340 | 14,560 9,410 | 4.559 51.713 | - | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 1,255 1,365 | -0,110 -8,06 % | 22:00 | 1,230 100 | 1,370 8.700 | 1,285 1,250 | 7,000 0,750 | 72.698 48.105 | 3 | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 4,610 4,850 | -0,240 -4,95 % | 21:59 | 4,590 100 | 4,690 1.100 | 4,645 4,590 | 6,640 3,220 | 14.880 41.044 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 21,750 21,860 | -0,110 -0,50 % | 18:36 | 20,640 100 | 22,820 200 | 21,750 21,750 | 31,820 19,850 | 2.777 39.302 | - | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 0,385 0,395 | -0,010 -2,48 % | 22:00 | 0,376 300 | 0,391 1.100 | 0,390 0,381 | 2,565 0,280 | 103.784 35.859 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,430 2,620 | -0,190 -7,25 % | 20:17 | 2,330 2.500 | 2,440 7.000 | 2,650 2,320 | 3,780 1,600 | 14.039 34.550 | - | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 4,410 4,490 | -0,080 -1,78 % | 22:00 | 4,230 500 | 4,580 1.000 | 4,430 4,400 | 5,590 3,270 | 10.810 33.426 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 52,60 52,60 | 0,00 0,00 % | 17:21 | 52,60 941 | 52,80 2.048 | 52,60 52,40 | 53,20 46,000 | 588 30.832 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .