Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,6 Mio. 13,6 Mio. 9,7 Mio. 1,5 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HUDSON TECHNOLOGIES INC 906850 NASDAQ | 8,015 7,885 | +0,130 +1,65 % | 27.06. | 7,120 1 | 8,730 1 | 8,025 7,880 | 9,200 5,200 | 159.091 118.332 | 5 | ||
OSRAM LICHT AG LED400 Hamburg | 51,00 51,00 | 0,00 0,00 % | 27.06. | 51,00 939 | 52,00 162 | 51,00 51,00 | 53,00 46,000 | 2.149 109.599 | - | ||
BELIMO HOLDING AG A3CUQD Xetra | 863,50 851,50 | +12,00 +1,41 % | 27.06. | 859,00 6 | 868,00 6 | 863,50 862,00 | 866,00 783,00 | 117 100.854 | - | ||
O-I GLASS INC A2PXK0 Tradegate | 12,900 13,300 | 0,000 0,00 % | 27.06. | 12,800 467 | 12,900 465 | 13,600 12,900 | 13,600 8,850 | 6.302 84.262 | 14 | ||
MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 4,815 4,990 | -0,175 -3,51 % | 27.06. | 4,770 3 | 4,830 3 | 4,815 4,770 | 768,64 4,225 | 151.787 81.984 | 1 | ||
DRAGANFLY INC A40LPP Tradegate | 2,520 2,460 | -0,020 -0,79 % | 27.06. | 2,500 401 | 2,560 388 | 2,660 2,340 | 5,538 1,460 | 26.679 67.874 | - | ||
SPECTRIS PLC 884647 Tradegate | 45,400 46,000 | -0,400 -0,87 % | 27.06. | 45,400 69 | 46,000 68 | 46,200 45,400 | 46,200 22,200 | 1.463 67.356 | 7 | ||
DYNACERT INC A1KBAV Tradegate | 0,087 0,089 | +0,001 +1,40 % | 27.06. | 0,082 36.720 | 0,090 33.371 | 0,090 0,083 | 0,199 0,070 | 754.010 64.816 | 1 | ||
ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 37,700 37,630 | +0,070 +0,19 % | 27.06. | 34,380 1 | 41,790 1 | 37,700 37,610 | 43,910 24,150 | 16.168 59.721 | - | ||
AMPLIFON SPA A0JMJX Tradegate | 19,840 21,310 | +0,045 +0,23 % | 27.06. | 19,695 270 | 19,890 260 | 21,420 19,695 | 33,880 15,620 | 2.927 58.566 | 3 | ||
RCM TECHNOLOGIES INC 870513 NASDAQ | 23,070 23,310 | -0,225 -0,97 % | 27.06. | 17,330 1 | 27,130 1 | 23,170 22,830 | 25,840 15,050 | 18.513 52.155 | - | ||
DR HOENLE AG 515710 Xetra | 9,420 9,640 | -0,220 -2,28 % | 27.06. | 9,340 513 | 9,500 1.000 | 9,860 9,420 | 18,050 6,500 | 5.349 51.443 | - | ||
VECTRON SYSTEMS AG A0KEXC Hamburg | 12,800 12,750 | +0,050 +0,39 % | 27.06. | 12,750 4.047 | 12,800 70 | 12,800 12,750 | 13,500 10,450 | 3.760 47.952 | - | ||
PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 1,120 1,185 | -0,070 -5,88 % | 27.06. | 1,120 5 | 1,190 1 | 1,135 1,120 | 2,650 0,500 | 52.149 46.128 | - | ||
KLA CORPORATION 865884 Tradegate | 759,00 771,70 | -0,50 -0,07 % | 27.06. | 0,000 10 | 0,000 10 | 775,00 759,00 | 828,90 445,00 | 59 45.395 | 18 | ||
VUZIX CORPORATION A1KCVK Tradegate | 2,370 2,456 | -0,018 -0,75 % | 27.06. | 2,346 710 | 2,448 680 | 2,478 2,358 | 5,620 0,701 | 17.674 42.405 | - | ||
IROBOT CORPORATION A0F5CC Tradegate | 2,800 2,824 | +0,028 +1,01 % | 27.06. | 2,746 2.185 | 2,781 2.157 | 3,017 2,799 | 12,565 1,558 | 13.643 39.709 | 1 | ||
ION BEAM APPLICATIONS SA 914998 Tradegate | 11,500 11,440 | -0,140 -1,20 % | 27.06. | 11,600 100 | 11,660 100 | 11,560 11,480 | 15,260 9,410 | 2.902 33.355 | - | ||
SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 4,400 4,640 | -0,240 -5,17 % | 27.06. | 3,850 1 | 4,400 6 | 4,420 4,380 | 4,785 1,460 | 25.828 32.279 | 1 | ||
ASSA ABLOY AB A14TVM Tradegate | 26,870 26,280 | -0,090 -0,33 % | 27.06. | 26,920 200 | 27,000 200 | 27,010 26,620 | 31,000 22,940 | 1.074 28.812 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.