Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 2,3 Mio. 2,1 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,525 1,570 | 0,000 0,00 % | 18.09. | 1,480 2.000 | 1,730 3.000 | 1,600 1,525 | 3,225 1,050 | 252 51.548 | - | ||
| EL.EN SPA A3CWAH Tradegate | 16,200 16,250 | -0,050 -0,31 % | 09:07 | 16,470 190 | 16,540 190 | 16,210 16,200 | 17,580 10,740 | 3.000 48.602 | 1 | ||
| SONO-TEK CORPRATION A0B9HM NASDAQ | 4,510 4,480 | 0,000 0,00 % | 18.09. | 3,960 2.000 | 5,630 100 | 4,560 4,360 | 6,170 3,410 | 252.577 44.562 | - | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 41,885 41,315 | +0,570 +1,38 % | 14:55 | 41,665 400 | 41,885 400 | 42,255 41,385 | 114,00 37,455 | 1.055 44.237 | 1 | ||
| MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 0,647 0,620 | 0,000 0,00 % | 18.09. | 0,566 100 | 0,680 100 | 0,672 0,615 | 1,510 0,522 | 64.340 42.849 | 2 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 163,60 164,60 | -0,60 -0,36 % | 14:30 | 163,20 168 | 164,20 72 | 164,80 163,60 | 173,80 154,00 | 220 36.086 | 1 | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 4,720 4,710 | 0,000 0,00 % | 18.09. | 4,260 100
| 7,550 100 | 4,720 4,710 | 6,640 3,830 | 7.852 29.194 | - | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 1,020 1,000 | 0,000 0,00 % | 18.09. | 1,000 100 | 1,040 900 | 1,030 1,005 | 2,865 0,656 | 493 22.188 | 3 | ||
| HUNTER GROUP ASA A3EJET Stuttgart | 1,894 1,682 | 0,000 0,00 % | 14:31 | 1,894 1.988 | 1,898 15.159 | 1,906 1,690 | 1,772 0,079 | 10.000 18.150 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 234,40 228,40 | +6,00 +2,63 % | 12:26 | 228,60 18 | 234,20 18 | 234,40 232,40 | 344,00 142,00 | 68 15.861 | 5 | ||
| H&K AG A11Q13 Stuttgart | 32,500 32,400 | +0,100 +0,31 % | 13:33 | 32,000 157 | 34,000 148 | 34,800 32,500 | 45,000 23,000 | 472 15.816 | - | ||
| ZAPTEC ASA A2QEA9 Tradegate | 5,610 5,490 | +0,120 +2,19 % | 14:39 | 5,580 900 | 5,610 890 | 5,610 5,520 | 5,530 1,846 | 2.507 13.914 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 11,555 11,390 | +0,165 +1,45 % | 14:25 | 11,570 870 | 11,580 870 | 11,555 11,320 | 15,790 7,890 | 1.196 13.772 | 3 | ||
| DYNACERT INC A1KBAV Tradegate | 0,064 0,067 | -0,003 -4,18 % | 12:39 | 0,060 46.225 | 0,064 41.783 | 0,064 0,061 | 0,125 0,044 | 212.192 13.261 | 1 | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 15,300 15,240 | +0,060 +0,39 % | 13:58 | 15,240 330 | 15,280 330 | 15,400 15,200 | 17,940 9,990 | 853 13.036 | - | ||
| REVVITY INC 850943 Tradegate | 126,05 124,90 | +1,15 +0,92 % | 13:50 | 123,95 73 | 126,00 80 | 126,05 124,00 | 130,00 70,00 | 102 12.689 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 52,00 51,50 | +0,50 +0,97 % | 10:58 | 51,00 200 | 52,00 200 | 52,00 51,00 | 130,00 16,900 | 219 11.350 | - | ||
| PALFINGER AG 919964 Tradegate | 30,150 29,800 | +0,350 +1,17 % | 14:49 | 30,050 169 | 30,150 169 | 30,200 29,900 | 40,500 28,900 | 366 10.997 | 8 | ||
| ENVIROTAINER AG 663668 Hamburg | 27,000 27,200 | -0,200 -0,74 % | 09:46 | 27,000 4.195 | 27,200 1.588 | 27,000 27,000 | 27,800 25,200 | 400 10.800 | 2 | ||
| KOSS CORPORATION 854586 NASDAQ | 3,420 3,460 | 0,000 0,00 % | 18.09. | 1,440 100 | 5,720 500 | 3,610 3,420 | 5,670 3,350 | 3.235 10.661 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.