Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 23,1 Mio. 7,2 Mio. 5,4 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAZERO TECHNOLOGIES LTD A3ESFC Tradegate | 1,120 1,175 | -0,055 -4,68 % | 19:12 | 1,125 4.459 | 1,185 4.210 | 1,205 1,055 | 1,500 0,994 | 157.830 171.183 | - | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 4,780 4,360 | +0,420 +9,63 % | 21:59 | 4,660 100 | 4,920 400 | 4,830 4,690 | 6,640 3,220 | 60.879 157.497 | - | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 57,00 59,00 | -2,00 -3,39 % | 20:40 | 57,00 2.717 | 59,00 12.135 | 59,00 57,00 | 62,00 46,900 | 2.583 152.231 | - | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 457,50 455,10 | +2,40 +0,53 % | 21:54 | 455,80 13 | 458,60 12 | 466,50 445,10 | 763,00 380,00 | 309 140.906 | 5 | ||
| GRAPHJET TECHNOLOGY A41DJJ NASDAQ | 2,700 3,870 | 0,000 0,00 % | 12.11. | 2,250 100 | 2,780 100 | 2,840 2,570 | 198,00 2,570 | 161.382 121.215 | 1 | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 8,670 8,520 | +0,150 +1,76 % | 22:00 | 8,600 400 | 10,450 2.100 | 8,720 8,600 | 10,440 5,850 | 19.657 97.954 | 2 | ||
| GARMIN LTD A1C06B Tradegate | 167,00 167,00 | 0,00 0,00 % | 20:17 | 166,00 60
| 168,00 59 | 169,00 165,00 | 228,00 160,00 | 424 71.010 | 26 | ||
| PALFINGER AG 919964 Tradegate | 31,200 29,650 | +1,550 +5,23 % | 20:19 | 31,200 99 | 31,300 1.158 | 31,450 29,700 | 39,750 18,580 | 2.157 66.763 | 8 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 2,100 2,110 | -0,010 -0,47 % | 22:00 | 1,890 100 | 2,710 100 | 2,110 2,060 | 2,860 1,240 | 71.452 64.754 | - | ||
| VUSIONGROUP A0JC1Z Tradegate | 202,60 198,90 | +3,70 +1,86 % | 19:09 | 202,20 16 | 203,00 16 | 203,00 196,40 | 277,80 133,00 | 314 63.060 | 2 | ||
| ASSA ABLOY AB A14TVM Tradegate | 32,320 31,950 | +0,370 +1,16 % | 21:59 | 32,220 200 | 32,320 200 | 32,320 31,880 | 33,470 22,940 | 1.920 61.480 | - | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 1,290 1,250 | +0,040 +3,20 % | 21:59 | 1,160 200 | 1,370 200 | 1,310 1,265 | 9,660 0,750 | 85.122 55.074 | 3 | ||
| PARROT SA A0J3D7 Tradegate | 8,000 8,020 | -0,020
-0,25 % | 19:45 | 7,900 200 | 7,940 150 | 8,240 7,780 | 14,500 2,240 | 6.433 52.058 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 814,50 819,00 | -4,50 -0,55 % | 20:25 | 816,50 4 | 820,50 4 | 815,50 814,50 | 1.050,00 777,00 | 61 49.744 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 20,160 19,310 | +0,850 +4,40 % | 21:58 | 8,030 100 | 21,180 700 | 20,160 19,980 | 27,515 15,050 | 7.061 48.738 | - | ||
| BDT MEDIA AUTOMATION GMBH A351YN Frankfurt | 102,75 103,00 | -0,25 -0,24 % | 17:10 | 102,50 10.000 | 103,00 6.000 | 103,00 102,50 | 108,50 102,50 | 46.000 47.262 | 4 | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,366 0,369 | -0,003 -0,84 % | 21:58 | 0,350 10.000 | 0,404 100 | 0,367 0,354 | 6,950 0,301 | 174.644 46.443 | - | ||
| SONO-TEK CORPRATION A0B9HM NASDAQ | 3,970 3,890 | +0,080 +2,06 % | 22:00 | 3,910 200 | 4,550 1.800 | 3,970 3,890 | 4,890 3,270 | 15.732 46.100 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 52,40 52,40 | 0,00 0,00 % | 17:10 | 52,40 382 | 52,80 6 | 52,40 52,40 | 53,00 46,000 | 860 45.064 | - | ||
| GN STORE NORD A/S 854734 Xetra | 13,150 12,950 | +0,200 +1,54 % | 17:35 | 12,550 50 | 14,000 1.000 | 13,150 13,000 | 16,015 12,480 | 3.334 43.343 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .