Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,5 Mio. 1,2 Mio. 1,0 Mio. 985.505 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 2,960 3,065 | 0,000 0,00 % | 27.03. | 3,020 1.000 | 3,150 100 | 2,960 2,960
| 6,615 2,720 | 105.024 41.195 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 8,796 8,636 | +0,160 +1,85 % | 11:19 | 8,628 2.320 | 8,714 2.300 | 8,796 8,456 | 15,900 8,200 | 4.750 40.909 | 7 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 179,90 188,40 | -8,50 -4,51 % | 15:35 | 178,40 300 | 180,15 200 | 188,50 179,90 | 210,00 59,42 | 201 37.553 | 6 | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 12,720 12,920 | -0,200 -1,55 % | 14:19 | 12,700 400 | 12,800 390 | 12,920 12,520 | 16,020 9,410 | 2.546 32.426 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 54,40 54,40 | 0,00 0,00 % | 15:16 | 54,40 443 | 54,80 1.352 | 54,40 54,40 | 55,00 46,000 | 557 30.301 | - | ||
| AZKOYEN SA 875396 Stuttgart | 8,980 9,000 | -0,020 -0,22 % | 15:03 | 9,000 222 | 9,280 222 | 9,200 8,700 | 9,680 6,700 | 3.176 29.219 | - | ||
| VUSION A0JC1Z Tradegate | 105,30 103,60 | +1,70 +1,64 % | 15:03 | 106,50 80 | 106,90 80 | 105,30 100,90 | 277,80 100,40 | 257 26.272 | 2 | ||
| HOENLE AG 515710 Tradegate | 7,940 8,420 | -0,480 -5,70 % | 14:12 | 7,840 450 | 8,000 450 | 8,160 7,940 | 11,750 6,360 | 3.172 25.352 | - | ||
| POWERFLEET INC A2PS8H Tradegate | 2,640 2,640 | +0,040 +1,54 % | 26.03. | 2,560 2.400 | 2,580 2.400 | 2,680 2,640 | 5,400 2,480 | 9.265 24.663 | - | ||
| ASSA ABLOY AB A14TVM Tradegate | 30,510 30,590 | -0,080 -0,26 % | 15:35 | 30,510 900 | 30,520 900 | 30,510 30,040 | 37,520 22,940 | 710 21.577 | - | ||
| MSA SAFETY INC A1XFCC Tradegate | 147,00 146,00 | +1,00 +0,68 % | 15:35 | 143,00 110 | 147,00 110 | 147,00 146,00 | 166,00 119,00 | 146 21.543 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 41,530 42,810 | -1,280 -2,99 % | 14:11 | 41,520 240 | 42,020 240 | 41,950 41,220 | 50,20 20,590 | 493 20.593 | 8 | ||
| WOODWARD INC 919406 Tradegate | 304,00 310,00 | -6,00 -1,94 % | 27.03. | 302,00 40 | 310,00 40 | 306,00 304,00 | 348,00 140,00 | 66 20.168 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 1,900 1,950 | 0,000 0,00 % | 27.03. | 2,310 500 | 2,340 200 | 1,900 1,900 | 34,004 1,900 | 609.094 18.910 | 1 | ||
| PALFINGER AG 919964 Tradegate | 34,050 33,850 | +0,200 +0,59 % | 14:57 | 33,500 152 | 33,750 151 | 34,050 33,500 | 40,500 22,050 | 528 17.925 | 8 | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC Tradegate | 0,692 0,708 | -0,016 -2,26 % | 15:33 | 0,634 15.800 | 0,674 14.900 | 0,732 0,664 | 1,500 0,640 | 24.659 17.293 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 18,500 19,290 | 0,000 0,00 % | 27.03. | 9,040 100 | 28,090 300 | 18,520 18,380 | 27,515 15,180 | 14.994 16.736 | - | ||
| LIBERTY DEFENSE HOLDINGS LTD A4229X Tradegate | 5,600 5,360 | +0,240 +4,48 % | 14:51 | 5,380 380 | 5,640 360 | 5,600 5,600 | 33,525 3,353 | 2.971 16.638 | 1 | ||
| WATERS CORPORATION 898123 Tradegate | 254,00 260,90 | -6,90 -2,64 % | 15:36 | 253,40 60 | 256,20 60 | 254,80 248,60 | 361,60 237,70 | 66 16.538 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,895 3,985 | -0,090 -2,26 % | 10:42 | 3,860 810 | 3,895 800 | 3,900 3,840 | 5,150 3,220 | 4.142 16.106 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.