Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,3 Mio. 11,3 Mio. 1,9 Mio. 1,5 Mio. 706.335 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAZERO TECHNOLOGIES LTD A3ESFC Tradegate | 1,125 1,165 | -0,040 -3,43 % | 17:34 | 1,125 2.223 | 1,175 8.500 | 1,185 1,105 | 1,500 0,994 | 38.617 44.339 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 7,855 7,750 | +0,105 +1,35 % | 18:14 | 7,580 600 | 7,840 100 | 7,855 7,455 | 20,870 4,685 | 73.278 31.407 | 5 | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 4,805 4,780 | +0,025 +0,52 % | 18:16 | 4,670 400 | 4,880 200 | 4,805 4,490 | 18,350 2,600 | 33.315 30.097 | - | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 170,80 170,10 | +0,70 +0,41 % | 16:43 | 174,60 230 | 175,25 230 | 170,80 169,70 | 204,30 138,70 | 169 28.864 | 2 | ||
| VUSIONGROUP A0JC1Z Tradegate | 201,20 199,10 | +2,10 +1,05 % | 18:02 | 200,60 16 | 201,40 16 | 201,20 194,50 | 277,80 133,00 | 137 26.912 | 2 | ||
| HOENLE AG 515710 Xetra | 6,640 6,660 | -0,020 -0,30 % | 17:36 | 6,560 695 | 6,700 4.695 | 6,780 6,640 | 13,000 6,500 | 3.864 26.032 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,220 12,860 | +0,360 +2,80 % | 17:17 | 13,210 390 | 13,340 390 | 13,220 12,800 | 27,080 12,850 | 1.948 25.358 | 3 | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,298 0,304 | -0,007 -2,17 % | 18:19 | 0,293 4.200 | 0,322 400 | 0,314 0,258 | 6,950 0,301 | 273.264 22.295 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 37,420 36,140 | +1,280 +3,54 % | 18:13 | 36,990 200 | 37,830 400 | 37,510 37,420 | 43,910 28,580 | 6.705 21.467 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 10,700 10,420 | +0,280 +2,69 % | 16:37 | 10,760 150 | 10,840 150 | 10,700 10,560 | 14,560 9,410 | 2.001 21.208 | - | ||
| IROBOT CORPORATION A0F5CC Tradegate | 1,264 1,228 | +0,036 +2,93 % | 17:35 | 1,284 15.600 | 1,299 15.500 | 1,274 1,230 | 12,565 1,221 | 16.036 20.087 | 1 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 9,030 8,430 | +0,600 +7,12 % | 18:24 | 8,950 400 | 9,030 400 | 9,030 8,570 | 19,740 5,550 | 57.679 19.807 | - | ||
| HOLOGIC INC 879100 Tradegate | 64,50 64,50 | 0,00 0,00 % | 16:52 | 64,50 1.250 | 65,00 1.240 | 64,50 64,50 | 76,00 46,000 | 286 18.447 | 4 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,966 4,870 | +0,096 +1,97 % | 18:22 | 4,882 636 | 4,974 624 | 5,075 4,750 | 7,250 4,020 | 3.620 17.822 | 2 | ||
| SONOVA HOLDING AG 893484 Tradegate | 209,10 207,50 | +1,60 +0,77 % | 14:34 | 210,10 15 | 210,70 15 | 209,10 208,30 | 306,70 207,20 | 78 16.284 | 9 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 203,30 198,15 | +5,15 +2,60 % | 15:54 | 207,60 150 | 208,20 150 | 203,30 197,30 | 412,30 185,30 | 80 16.204 | 20 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,450 8,500 | +0,150 +1,81 % | 20.11. | 8,300 848 | 8,450 827 | 8,600 8,450 | 8,600 7,450 | 1.870 15.901 | 2 | ||
| IMMERSION CORPORATION 929096 Tradegate | 5,050 4,920 | +0,130 +2,64 % | 16:48 | 5,150 2.000 | 5,300 1.900 | 5,050 5,050 | 10,000 5,100 | 3.008 15.190 | - | ||
| TENNANT COMPANY 858055 Tradegate | 61,50 60,50 | +1,00 +1,65 % | 16:54 | 62,00 490 | 63,00 480 | 61,50 60,00 | 87,50 59,50 | 245 15.015 | 6 | ||
| ENVIROTAINER AG 663668 Hamburg | 27,200 27,000 | +0,200 +0,74 % | 17:15 | 27,000 780 | 27,400 100 | 27,400 26,600 | 28,600 24,200 | 540 14.680 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .