Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,9 Mio. 1,1 Mio. 431.008 365.448 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPLIFON SPA A0JMJX Tradegate | 19,980 19,995 | -0,015 -0,08 % | 09:52 | 19,970 520 | 20,050 520 | 20,200 19,980 | 35,000 15,620 | 1.510 30.269 | 3 | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 4,550 4,490 | 0,000 0,00 % | 14.05. | 3,860 1 | 6,490 1 | 4,580 4,380 | 20,870 4,425 | 92.828 29.759 | - | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 3,980 3,920 | 0,000 0,00 % | 14.05. | 3,950 35 | 4,550 1 | 4,010 3,880 | 4,290 2,690 | 11.353 26.864 | - | ||
| PALFINGER AG 919964 Tradegate | 30,750 30,450 | +0,300 +0,99 % | 09:30 | 30,450 110 | 30,650 110 | 30,750 30,150 | 32,150 18,580 | 872 26.667 | 8 | ||
| DIGITAL ALLY INC A416BW NASDAQ | 0,041 0,040 | 0,000 0,00 % | 14.05. | 0,041 1 | 0,046 1 | 0,048 0,041 | 64,00 0,036 | 4,7 Mio. 24.625 | 3 | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 8,810 8,980 | -0,170 -1,89 % | 14.05. | 8,850 2 | 9,190 8 | 9,180 8,180 | 10,110 3,730 | 22.843 24.537 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,384 2,386 | -0,002 -0,08 % | 09:51 | 2,288 1.284 | 2,376 1.234 | 2,384 2,288 | 5,620 0,701 | 10.226 23.611 | - | ||
| SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 1,090 1,100 | 0,000 0,00 % | 14.05. | 1,010 22 | 1,110 1 | 1,180 1,010 | 12,000 1,050 | 66.374 22.236 | - | ||
| HOLOGIC INC 879100 Tradegate | 49,800 51,50 | +0,200 +0,40 % | 14.05. | 49,000 204 | 49,200 202 | 51,50 49,800 | 77,00 46,000 | 410 20.979 | 4 | ||
| NICE LTD ADR 905394 Tradegate | 152,00 149,00 | 0,00 0,00 % | 14.05. | 148,00 30 | 150,00 30 | 152,00 149,00 | 200,00 121,00 | 138 20.956 | - | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 5,740 5,260 | 0,000 0,00 % | 14.05. | 5,550 1 | 6,000 7 | 6,030 5,290 | 27,640 2,600 | 69.346 18.366 | - | ||
| WOODWARD INC 919406 Tradegate | 187,00 182,00 | +2,00 +1,08 % | 14.05. | 180,00 34 | 186,00 32 | 187,00 184,00 | 187,00 140,00 | 94 17.408 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 23,115 22,015 | 0,000 0,00 % | 14.05. | 18,400 1 | 26,800 1 | 23,310 22,120 | 25,840 15,050 | 16.737 16.797 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 7,430 7,390 | 0,000 0,00 % | 14.05. | 9,950 10 | 10,090 1 | 7,550 7,350 | 11,875 4,940 | 39.638 15.057 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 162,00 166,00 | +2,00 +1,25 % | 14.05. | 157,00 64 | 160,00 62 | 162,00 160,00 | 162,00 98,50 | 92 14.732 | - | ||
| SONOVA HOLDING AG 893484 Tradegate | 287,30 289,70 | -2,40 -0,83 % | 09:00 | 287,20 70 | 288,30 70 | 289,30 287,30 | 290,70 269,50 | 50 14.401 | 9 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 216,00 218,00 | 0,00 0,00 % | 14.05. | 212,00 48 | 214,00 47 | 216,00 216,00 | 218,00 162,00 | 66 14.256 | 6 | ||
| ASSA ABLOY AB A14TVM Tradegate | 27,960 28,340 | -0,380 -1,34 % | 09:39 | 28,010 900 | 28,040 900 | 28,260 27,960 | 31,000 22,940 | 474 13.293 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 6,900 6,770 | 0,000 0,00 % | 13.05. | 6,510 3 | 8,540 3 | 6,860 6,530 | 9,750 5,850 | 1.576 12.201 | 2 | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,030 1,100 | -0,070 -6,36 % | 14.05. | 0,900 2 | 1,070 2 | 1,105 1,000 | 2,710 0,825 | 29.685 12.132 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .