Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,7 Mio. 25,8 Mio. 7,8 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 9,300 8,935 | +0,365 +4,09 % | 18:28 | 9,240 500 | 9,300 200 | 9,300 8,780 | 19,740 5,550 | 35.045 106.984 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 6,650 6,760 | -0,110 -1,63 % | 18:17 | 6,630 300 | 6,630 500 | 6,760 6,620 | 10,430 5,200 | 38.693 81.976 | 5 | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,378 0,310 | +0,068 +21,99 % | 18:30 | 0,378 100 | 0,380 100 | 0,404 0,307 | 6,950 0,301 | 298.007 80.818 | - | ||
| ORION ENERGY SYSTEMS INC A41F1P NASDAQ | 14,490 14,090 | +0,400 +2,84 % | 17:27 | 14,240 100 | 14,780 200 | 16,020 14,480 | 15,400 5,576 | 13.338 75.620 | 3 | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 4,680 4,700 | -0,020 -0,43 % | 18:19 | 4,690 200 | 4,730 100 | 4,910 4,680 | 18,350 2,600 | 23.117 62.824 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 3,140 3,050 | +0,090 +2,95 % | 18:29 | 3,140 1.400 | 3,190 200 | 3,140 3,050 | 274,80 2,970 | 31.690 61.100 | 1 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 81,46 82,58 | -1,12 -1,36 % | 16:56 | 81,58 250 | 82,00 250 | 83,06 80,46 | 115,00 70,50 | 723 59.001 | 6 | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 25,000 25,600 | -0,600 -2,34 % | 17:23 | 25,200 1.200 | 25,400 1.180 | 24,800 24,800 | 41,200 24,800 | 2.206 55.238 | 7 | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC Tradegate | 1,145 1,195 | -0,050 -4,18 % | 18:43 | 1,145 3.000 | 1,185 8.500 | 1,185 1,135 | 1,500 0,994 | 41.782 48.054 | - | ||
| PALFINGER AG 919964 Tradegate | 29,500 30,200 | -0,700 -2,32 % | 17:39 | 29,500 104 | 29,750 104 | 31,150 29,500 | 39,750 18,580 | 1.551 47.183 | 8 | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 4,460 4,395 | +0,065 +1,48 % | 18:27 | 4,460 100 | 4,500 200 | 4,500 4,345 | 6,640 3,220 | 19.638 46.519 | - | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 211,80 209,20 | +2,60 +1,24 % | 16:49 | 212,10 150 | 212,50 150 | 213,20 210,00 | 412,30 185,30 | 203 43.100 | 20 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 68,62 68,88 | -0,26 -0,38 % | 17:08 | 69,04 31 | 69,84 73 | 68,62 67,92 | 86,68 48,570 | 620 42.152 | 1 | ||
| SONOVA HOLDING AG 893484 Tradegate | 210,00 210,60 | -0,60 -0,28 % | 17:07 | 210,30 15 | 210,40 15 | 211,40 208,90 | 306,70 207,20 | 192 40.303 | 9 | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 4,460 4,420 | +0,040 +0,90 % | 18:28 | 4,420 200 | 4,600 200 | 4,520 4,360 | 5,590 3,270 | 28.215 37.184 | - | ||
| GARMIN LTD A1C06B Tradegate | 168,00 167,00 | +1,00 +0,60 % | 17:32 | 167,00 300 | 168,00 200 | 169,00 165,00 | 228,00 160,00 | 214 35.747 | 26 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,712 4,922 | -0,210 -4,27 % | 18:22 | 4,730 658 | 4,732 645 | 4,978 4,712 | 7,250 4,020 | 6.872 33.378 | 2 | ||
| NICE LTD ADR 905394 Tradegate | 93,50 91,50 | +2,00 +2,19 % | 15:46 | 92,50 220 | 94,00 220 | 96,00 93,00 | 185,00 84,50 | 350 32.890 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,008 1,889 | +0,119 +6,30 % | 18:29 | 1,978 3.800 | 2,026 3.800 | 2,064 1,822 | 5,620 1,300 | 16.722 32.600 | - | ||
| ASSA ABLOY AB A14TVM Tradegate | 31,970 31,790 | +0,180 +0,57 % | 16:04 | 31,880 200 | 31,980 200 | 32,040 31,620 | 33,470 22,940 | 940 29.772 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .