Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,4 Mio. 2,9 Mio. 2,4 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RCM TECHNOLOGIES INC 870513 NASDAQ | 33,250 32,230 | +1,020 +3,16 % | 19:19 | 32,960 100 | 33,540 200 | 33,710 31,740 | 43,540 17,465 | 4.828 93.271 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 1,410 1,090 | +0,320 +29,36 % | 19:43 | 1,400 100 | 1,410 100 | 1,430 1,110 | 3,830 1,010 | 84.247 75.610 | 1 | ||
| GN STORE NORD A/S 854734 Tradegate | 16,270 16,490 | -0,220 -1,33 % | 14:39 | 16,335 320 | 16,365 320 | 16,530 16,225 | 17,390 11,500 | 4.591 74.663 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 93,72 86,54 | +7,18 +8,30 % | 19:23 | 93,32 300 | 93,68 300 | 95,78 85,02 | 277,30 79,10 | 670 61.100 | 6 | ||
| SONO-TEK CORPRATION A0B9HM NASDAQ | 4,350 4,300 | +0,050 +1,16 % | 19:32 | 4,340 200 | 4,470 500 | 4,340 4,260 | 7,400 3,410 | 14.234 54.051 | - | ||
| PALFINGER AG 919964 Tradegate | 27,900 27,300 | +0,600 +2,20 % | 19:16 | 27,800 183 | 27,900 182 | 28,000 27,450 | 40,500 25,900 | 1.850 51.361 | 8 | ||
| AMPLIFON SPA A0JMJX Xetra | 12,180 12,245 | -0,065 -0,53 % | 17:35 | 12,115 37
| 12,240 37 | 12,370 12,175 | 14,475 7,942 | 4.049 49.721 | 3 | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 39,400 38,400 | +1,000 +2,60 % | 18:09 | 38,600 200 | 39,600 200 | 39,400 37,200 | 130,00 16,900 | 1.271 49.544 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,250 1,180 | +0,070 +5,93 % | 19:41 | 1,240 700 | 1,260 500 | 1,270 1,160 | 3,225 1,000 | 48.489 46.692 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 2,290 1,885 | +0,405 +21,49 % | 19:43 | 2,270 100 | 2,250 200 | 2,290 1,870 | 4,880 1,290 | 41.889 45.082 | 1 | ||
| SONOVA HOLDING AG 893484 Tradegate | 308,20 313,80 | -5,60 -1,78 % | 15:48 | 311,30 10 | 312,40 10 | 314,00 308,20 | 320,60 179,35 | 128 40.054 | 9 | ||
| GARMIN LTD A1C06B Tradegate | 261,80 256,40 | +5,40 +2,11 % | 16:05 | 260,80 120 | 262,20 120 | 261,80 252,80 | 273,60 160,00 | 146 37.244 | 26 | ||
| PARROT SA A0J3D7 Tradegate | 7,720 7,260 | +0,460 +6,34 % | 17:03 | 7,580 160 | 7,720 160 | 7,750 7,300 | 13,280 5,340 | 4.626 34.874 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 44,960 42,830 | +2,130 +4,97 % | 18:33 | 45,050 230 | 45,230 230 | 45,550 42,310 | 64,90 29,540 | 703 31.006 | 8 | ||
| LUMIBIRD SA 910292 Stuttgart | 24,800 23,450 | +1,350 +5,76 % | 19:33 | 24,850 193 | 25,050 125 | 24,750 23,400 | 28,750 18,900 | 926 22.824 | - | ||
| DUCOMMUN INC 861421 Tradegate | 129,60 121,40 | +8,20 +6,75 % | 19:11 | 128,20 80 | 132,80 80 | 129,60 119,40 | 186,20 75,00 | 168 21.139 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Stuttgart | 47,310 38,120 | +9,190 +24,11 % | 19:32 | 47,440 1.056 | 48,870 1.027 | 48,120 37,810 | 87,76 33,390 | 460 20.918 | 11 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 265,50 254,60 | +10,90 +4,28 % | 19:33 | 265,40 150 | 266,20 150 | 265,50 253,90 | 272,20 169,40 | 77 19.796 | 2 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 179,15 176,80 | +2,35 +1,33 % | 14:40 | 195,25 30 | 196,15 30 | 179,15 173,75 | 344,00 162,00 | 111 19.605 | 5 | ||
| SILEX SYSTEMS LIMITED 615018 Tradegate | 2,080 1,900 | +0,180 +9,47 % | 18:49 | 2,100 1.961 | 2,140 1.917 | 2,080 2,040 | 4,000 1,850 | 9.192 18.948 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.