Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 8,4 Mio. 8,2 Mio. 4,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGION PLC A1W869 Tradegate | 150,00 151,00 | 0,00 0,00 % | 12.09. | 149,00 40 | 150,00 40 | 153,00 150,00 | 153,00 105,00 | 748 114.197 | 2 | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 56,00 56,00 | 0,00 0,00 % | 12.09. | 56,00 2.774 | 58,00 130 | 56,00 56,00 | 58,00 46,900 | 1.765 98.840 | - | ||
| PARROT SA A0J3D7 Tradegate | 8,380 8,440 | +0,040 +0,48 % | 12.09. | 8,280 150 | 8,400 2.000 | 8,500 8,160 | 14,500 1,900 | 10.445 86.610 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 16,270 16,565 | -0,295 -1,78 % | 12.09. | 16,000 2 | 16,320 3 | 16,270 16,190 | 20,705 5,595 | 20.799 85.339 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 11,200 11,290 | -0,080 -0,71 % | 12.09. | 10,960 1 | 11,160 13 | 11,215 11,145 | 19,740 5,550 | 60.532 76.619 | - | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 1,795 1,855 | -0,060 -3,23 % | 12.09. | 1,830 10 | 1,930 2 | 1,795 1,795 | 14,975 0,750 | 164.104 75.158 | 3 | ||
| SYNECTICS PLC 877460 Berlin | 3,700 3,580 | +0,120 +3,35 % | 12.09. | 3,700 7.798 | 3,800 2.202 | 3,880 3,700 | 4,300 2,340 | 20.202 74.747 | 1 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 35,020 35,150 | -0,130 -0,37 % | 12.09. | 30,640 1 | 40,150 1 | 35,020 34,930 | 43,910 26,000 | 24.286 70.697 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 2,050 1,910 | +0,140 +7,33 % | 12.09. | 2,000 24 | 2,270 7 | 2,110 2,050 | 2,550 1,240 | 87.174 60.066 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 127,30 125,15 | -0,25 -0,20 % | 12.09. | 126,85 78 | 128,20 77 | 127,30 124,30 | 139,95 59,42 | 469 59.407 | 6 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 155,00 155,80 | -0,80 -0,51 % | 12.09. | 155,00 2 | 156,40 25 | 155,00 155,00 | 162,60 147,80 | 364 56.420 | 1 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 10,150 10,310 | -0,160 -1,55 % | 12.09. | 10,140 6 | 11,020 29 | 10,190 10,145 | 10,430 5,200 | 38.034 55.618 | 5 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 1,870 2,006
| -0,034 -1,79 % | 12.09. | 1,863 890 | 1,946 850 | 2,052 1,870 | 5,620 0,820 | 24.755 48.025 | - | ||
| KLA CORPORATION 865884 Tradegate | 820,70 817,90 | -0,90 -0,11 % | 12.09. | 818,60 10 | 824,40 10 | 822,50 809,50 | 825,40 445,00 | 54 44.242 | 18 | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 5,870 5,840 | +0,010 +0,17 % | 12.09. | 5,810 10 | 6,120 16 | 5,890 5,870 | 27,640 2,600 | 38.280 44.121 | - | ||
| MUEHLBAUER HOLDING AG 662720 Xetra | 43,200 42,800 | +0,400 +0,93 % | 12.09. | 42,600 133 | 43,800 116 | 43,400 43,200 | 46,800 34,200 | 872 37.710 | - | ||
| ASSA ABLOY AB A14TVM Tradegate | 31,200 31,220 | +0,120 +0,39 % | 12.09. | 31,030 200 | 31,120 200 | 31,460 30,940 | 31,460 22,940 | 1.184 36.953 | - | ||
| GRAPHJET TECHNOLOGY A41DJJ NASDAQ | 3,580 3,270 | +0,270 +8,16 % | 12.09. | 3,420 17 | 3,720 7 | 3,580 3,540 | 216,00 3,100 | 105.265 33.270 | 1 | ||
| DRAGANFLY INC A40LPP Tradegate | 4,460 4,280 | -0,020 -0,45 % | 12.09. | 4,400 200 | 4,560 200 | 4,460 4,200 | 6,300 1,500 | 7.229 31.825 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 1,705 1,940 | -0,235 -12,11 % | 12.09. | 1,710 2.000 | 1,800 2.000 | 2,100 1,705 | 5,920 1,500 | 16.749 30.545 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .