Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,5 Mio. 3,1 Mio. 1,2 Mio. 980.590 939.636 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORBIT ASA A2PMG8 Tradegate | 21,800 21,000 | +0,800 +3,81 % | 10:34 | 0,000 300 | 0,000 300 | 22,580 21,760 | 21,420 11,000 | 2.259 49.749 | 1 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 16,090 16,510 | -0,420 -2,54 % | 15:55 | 16,030 100 | 16,080 100 | 16,140 15,940 | 22,770 4,825 | 24.476 44.254 | 5 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 9,485 9,835 | -0,350 -3,56 % | 16:04 | 9,450 100 | 9,580 300 | 9,820 9,485 | 17,880 5,920 | 115.743 41.818 | 3 | ||
| H&K AG A11Q13 Stuttgart | 37,600 37,400 | +0,200 +0,53 % | 13:46 | 37,600 208 | 38,000 132 | 38,000 37,000 | 40,000 32,000 | 1.010 38.380 | - | ||
| ASSA ABLOY AB A14TVM Tradegate | 34,390 34,380 | +0,010 +0,03 % | 15:36 | 34,370 800 | 34,380 800 | 34,440 34,300 | 37,520 25,190 | 1.058 36.312 | - | ||
| TRIMBLE INC 882295 Frankfurt | 58,80 58,96 | 0,00 0,00 % | 22.04. | 56,86 1.000 | 57,34 1.000 | 58,90 58,30 | 75,04 51,92 | 500 29.270 | 4 | ||
| OSRAM LICHT AG LED400 Hamburg | 54,40 54,40 | 0,00 0,00 % | 15:46 | 54,40 430 | 54,60 158 | 54,60 54,40 | 55,00 47,000 | 516 28.090 | - | ||
| TKH GROUP NV A0MQWT Tradegate | 42,360 42,760 | -0,400 -0,94 % | 14:38 | 42,320 240 | 42,360 240 | 42,720 42,360 | 43,020 32,920 | 648 27.548 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 60,50 62,00 | -1,50 -2,42 % | 15:58 | 58,50 1.000 | 60,00 1.000 | 61,00 58,00 | 61,50 18,100 | 412 24.652 | - | ||
| GPGI INC A3DBCL NASDAQ | 15,855 16,200 | -0,345 -2,13 % | 15:59 | 15,890 100 | 18,760 1.100 | 15,960 15,855 | 26,220 10,780 | 12.294 21.513 | 1 | ||
| ENVIROTAINER AG 663668 Hamburg | 26,600 26,800 | -0,200 -0,75 % | 09:01 | 26,600 1.793 | 27,000 75 | 26,600 26,600 | 28,600 25,000 | 800 21.280 | 2 | ||
| CENTROTEC SE 540750 Hamburg | 59,00 60,00 | -1,00 -1,67 % | 14:30 | 58,20 200 | 61,00 215 | 59,00 59,00 | 74,50 57,20 | 350 20.650 | - | ||
| SMART EYE AB A2DGQ5 Tradegate | 5,380 5,600 | -0,220 -3,93 % | 15:35 | 5,395 700 | 5,435 700 | 5,555 5,380 | 8,440 4,650 | 3.024 16.272 | - | ||
| MASIMO CORPORATION 578074 Tradegate | 153,00 153,00 | 0,00 0,00 % | 13:29 | 152,00 200 | 153,00 200 | 153,00 152,00 | 156,15 109,50 | 95 14.495 | 12 | ||
| MUEHLBAUER HOLDING AG 662720 Xetra | 39,000 40,000 | 0,000 0,00 % | 22.04. | 38,600 126 | 39,800 314 | 39,800 38,800 | 45,800 34,800 | 366 14.399 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 1,990 2,210 | -0,220 -9,95 % | 16:02 | 2,050 500 | 2,130 1.000 | 2,120 1,990 | 15,030 1,855 | 25.106 13.714 | 1 | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,600 3,610 | -0,010 -0,28 % | 11:57 | 3,620 2.262 | 3,630 860 | 3,600 3,590 | 5,150 3,220 | 3.741 13.440 | 1 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 31,460 31,620 | -0,160 -0,51 % | 15:30 | 25,020 100 | 34,320 200 | 31,460 31,460 | 31,820 17,285 | 2.532 13.087 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Tradegate | 2,480 2,260 | +0,220 +9,73 % | 09:51 | 2,440 1.229 | 2,480 1.192 | 2,480 2,440 | 3,180 2,140 | 5.000 12.330 | - | ||
| PARROT SA A0J3D7 Tradegate | 10,480 10,840 | -0,360 -3,32 % | 16:12 | 10,480 290 | 10,680 280 | 10,860 10,480 | 14,500 5,340 | 1.100 11.744 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.