Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,0 Mio. 14,9 Mio. 6,7 Mio. 2,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 8,750 8,590 | +0,160 +1,86 % | 21:05 | 8,600 700 | 8,790 300 | 8,770 8,705 | 10,440 5,850 | 24.286 158.117 | 2 | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 3,590 3,570 | +0,020 +0,56 % | 21:59 | 3,500 200 | 3,650 300 | 3,605 3,500 | 274,80 2,970 | 68.230 151.443 | 1 | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 4,510 4,410 | +0,100 +2,27 % | 21:59 | 4,530 5.300 | 4,560 200 | 4,540 4,500 | 5,590 3,270 | 41.912 150.439 | - | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 65,36 65,70 | -0,34 -0,52 % | 20:26 | 65,86 91 | 66,52 90 | 67,12 64,56 | 96,60 22,420 | 2.048 134.795 | 1 | ||
| ORION ENERGY SYSTEMS INC A41F1P NASDAQ | 18,000 17,890 | +0,110 +0,61 % | 21:59 | 17,660 400 | 18,340 100 | 18,160 17,570 | 17,890 5,576 | 14.800 104.342 | 3 | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 4,590 4,610 | -0,020 -0,43 % | 22:00 | 4,580 100 | 4,620 200 | 4,670 4,565 | 6,640 3,220 | 28.592 93.498 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 6,350 6,600 | -0,250 -3,79 % | 21:11 | 6,350 471 | 6,650 454 | 6,900 6,350 | 12,900 1,500 | 13.549 86.646 | - | ||
| HOENLE AG 515710 Xetra | 6,800 6,980 | -0,180 -2,58 % | 17:35 | 6,700 150 | 6,900 383 | 7,000 6,760 | 13,000 6,480 | 12.445 85.912 | - | ||
| SONOVA HOLDING AG 893484 Tradegate | 212,00 215,90 | -3,90 -1,81 % | 17:24 | 213,30 15 | 213,40 15 | 215,70 212,00 | 306,70 207,20 | 378 80.980 | 9 | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 21,655 21,750 | -0,095 -0,44 % | 22:00 | 20,470 900 | 22,660 100 | 21,655 21,610 | 31,750 19,850 | 4.839 73.384 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 11,320 11,440 | -0,120 -1,05 % | 19:54 | 11,220 150 | 11,320 150 | 11,780 11,260 | 14,560 9,410 | 5.843 66.148 | - | ||
| VUSIONGROUP A0JC1Z Tradegate | 212,80 210,40 | +2,40 +1,14 % | 20:30 | 212,00 15 | 212,80 15 | 212,80 210,40 | 277,80 133,30 | 298 63.005 | 2 | ||
| PARROT SA A0J3D7 Tradegate | 8,540 8,600 | -0,060 -0,70 % | 19:59 | 8,440 150 | 8,580 140 | 9,040 8,380 | 14,500 2,240 | 7.032 61.607 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 3,330 2,850 | +0,480 +16,84 % | 22:00 | 3,200 200 | 3,430 200 | 3,330 3,310 | 5,295 2,770 | 23.563 56.770 | 1 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 225,90 227,40 | -1,50 -0,66 % | 19:38 | 226,90 140 | 227,40 140 | 228,70 225,10 | 412,30 185,30 | 249 56.411 | 20 | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 1,215 1,255 | -0,040 -3,19 % | 22:00 | 1,190 200 | 1,210 300 | 1,225 1,205 | 7,000 0,750 | 92.136 55.528 | 3 | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,317 0,302 | +0,015 +5,07 % | 21:59 | 0,292 3.700 | 0,322 4.200 | 0,323 0,310 | 6,950 0,268 | 203.157 52.711 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 2,760 2,790 | -0,030 -1,08 % | 21:59 | 2,520 700 | 2,790 100 | 2,790 2,720 | 11,250 2,770 | 31.911 46.220 | - | ||
| ASSA ABLOY AB A14TVM Tradegate | 32,720 32,910 | -0,190 -0,58 % | 20:02 | 32,650 200 | 32,730 200 | 33,260 32,550 | 33,470 22,940 | 1.384 45.618 | - | ||
| GARMIN LTD A1C06B Tradegate | 173,00 175,00 | -2,00 -1,14 % | 21:48 | 172,00 58 | 174,00 57 | 176,00 173,00 | 228,00 160,00 | 261 45.547 | 26 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .