Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,5 Mio. 5,1 Mio. 1,7 Mio. 1,4 Mio. 847.453 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PARROT SA A0J3D7 Tradegate | 9,300 9,020 | +0,280 +3,10 % | 08.07. | 9,240 110 | 9,360 110 | 9,820 8,920 | 12,200 1,830 | 8.453 79.860 | - | ||
INTELLEGO TECHNOLOGIES AB A3CSVV Tradegate | 9,700 9,210 | +0,490 +5,32 % | 08.07. | 9,610 160 | 9,700 160 | 9,750 9,350 | 9,320 6,090 | 7.991 75.807 | - | ||
MASIMO CORPORATION 578074 Tradegate | 138,10 138,60 | -0,50 -0,36 % | 08.07. | 136,25 44 | 139,15 43 | 141,15 137,00 | 185,20 92,50 | 500 68.815 | 12 | ||
AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 4,800 5,140 | 0,000 0,00 % | 08.07. | 4,800 17 | 6,490 1 | 4,900 4,800 | 11,380 3,800 | 49.114 57.538 | - | ||
HUDSON TECHNOLOGIES INC 906850 NASDAQ | 8,330 8,260 | +0,070 +0,85 % | 08.07. | 7,510 1 | 9,110 1 | 8,350 8,310 | 9,200 5,200 | 46.331 56.644 | 5 | ||
ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,390 2,390 | 0,000 0,00 % | 08.07. | 2,320 1.500 | 2,400 1.000 | 2,500 2,330 | 3,780 1,600 | 22.955 56.212 | - | ||
BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 5,050 4,970 | +0,080 +1,61 % | 08.07. | 5,090 1 | 5,180 6 | 5,050 5,050 | 5,100 2,710 | 23.413 55.683 | - | ||
INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 13,835 13,820 | 0,000 0,00 % | 08.07. | 12,360 1 | 15,730 1 | 13,845 13,835 | 14,520 5,350 | 68.432 54.909 | - | ||
PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 1,470 1,400 | 0,000 0,00 % | 08.07. | 1,410 8 | 1,500 3 | 1,480 1,445 | 2,650 0,500 | 153.887 46.519 | - | ||
DRAGANFLY INC A40LPP Tradegate | 3,040 2,920 | +0,120 +4,11 % | 08.07. | 2,900 345 | 3,020 330 | 3,100 2,880 | 5,525 1,460 | 12.240 36.591 | - | ||
ASSA ABLOY AB A14TVM Tradegate | 26,590 26,580 | +0,010 +0,04 % | 08.07. | 26,850 200 | 26,940 200 | 26,690 26,570 | 31,000 22,940 | 1.269 33.754 | - | ||
MODINE MANUFACTURING COMPANY 869795 Tradegate | 84,88 85,28 | -0,40 -0,47 % | 08.07. | 83,96 119 | 84,80 117 | 85,96 84,74 | 139,95 59,42 | 375 32.040 | 6 | ||
CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 7,960 8,170 | 0,000 0,00 % | 08.07. | 7,990 1 | 7,980 1 | 7,960 7,960 | 9,750 5,850 | 13.844 31.587 | 2 | ||
U-BLOX HOLDING AG A0M2K9 Tradegate | 111,00 112,00 | -1,00 -0,89 % | 08.07. | 111,00 28 | 111,20 28 | 112,40 109,20 | 112,40 88,90 | 286 31.306 | - | ||
SOBR SAFE INC A413XD NASDAQ | 3,370 2,800 | 0,000 0,00 % | 08.07. | 5,310 7 | 5,390 17 | 3,420 3,320 | 193,60 2,760 | 933.928 29.044 | 1 | ||
NORBIT ASA A2PMG8 Tradegate | 17,600 17,320 | +0,280 +1,62 % | 08.07. | 17,460 200 | 17,620 200 | 17,600 17,340 | 19,620 7,350 | 1.466 25.629 | 1 | ||
HGEARS AG A3CMGN Stuttgart | 1,370 1,460 | -0,090 -6,16 % | 08.07. | 1,360 2.574 | 1,490 4.000 | 1,370 1,370 | 2,440 1,370 | 41.500 24.450 | 1 | ||
RCM TECHNOLOGIES INC 870513 NASDAQ | 26,395 27,000 | 0,000 0,00 % | 08.07. | 23,220 1 | 29,880 1 | 26,395 26,395 | 27,000 15,050 | 14.097 23.674 | - | ||
DYNACERT INC A1KBAV Tradegate | 0,087 0,087 | 0,000 0,00 % | 08.07. | 0,082 36.720 | 0,090 33.371 | 0,090 0,085 | 0,199 0,070 | 266.150 22.889 | 1 | ||
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 183,45 181,85 | +1,60 +0,88 % | 08.07. | 180,30 83 | 181,00 82 | 183,65 180,05 | 204,30 134,50 | 122 22.222 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.