Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 6,3 Mio. 2,3 Mio. 2,2 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VUZIX CORPORATION A1KCVK Tradegate | 2,264 2,082 | +0,182 +8,74 % | 21:21 | 2,240 1.340 | 2,260 8.525 | 2,486 2,098 | 5,620 1,300 | 49.298 117.345 | - | ||
| KLA CORPORATION 865884 Tradegate | 1.016,20 999,70 | +16,50 +1,65 % | 21:26 | 1.009,80 14 | 1.016,20 14 | 1.016,20 1.001,00 | 1.097,80 445,00 | 113 114.341 | 18 | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 3,570 3,350 | +0,220 +6,57 % | 18:59 | 3,510 100 | 3,630 700 | 3,650 3,380 | 274,80 2,970 | 61.803 110.128 | 1 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 6,790 6,850 | 0,000 0,00 % | 18:59 | 5,960 100 | 6,840 200 | 6,860 6,730 | 10,430 5,200 | 49.734 102.438 | 5 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 464,30 461,30 | +3,00 +0,65 % | 20:39 | 464,30 21 | 467,50 21 | 468,00 461,50 | 763,00 380,00 | 176 81.880 | 5 | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,334 0,355 | -0,021 -6,00 % | 18:59 | 0,320 1.000 | 0,450 100 | 0,366 0,326 | 6,950 0,301 | 247.121 57.677 | - | ||
| HOENLE AG 515710 Xetra | 7,320 7,260 | +0,060 +0,83 % | 17:36 | 7,200 3.500 | 7,440 1.508 | 7,440 7,000 | 13,000 6,480 | 7.558 54.587 | - | ||
| SONOVA HOLDING AG 893484 Tradegate | 215,80 216,20 | -0,40 -0,18 % | 20:56 | 215,50 14 | 215,70 15 | 219,40 213,20 | 306,70 207,20 | 249 53.786 | 9 | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,705 3,375 | +0,330 +9,78 % | 20:01 | 3,670 300 | 3,745 300 | 3,705 3,400 | 5,380 3,220 | 14.400 50.772 | 1 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 19,480 19,560 | -0,080 -0,41 % | 18:59 | 11,160 100 | 22,620 200 | 19,710 19,480 | 27,515 15,050 | 5.331 48.965 | - | ||
| PALFINGER AG 919964 Tradegate | 32,500 32,450 | +0,050 +0,15 % | 20:28 | 32,500 100 | 32,600 100 | 32,900 32,400 | 39,750 18,580 | 1.476 48.256 | 8 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 139,75 137,60 | +2,15 +1,56 % | 18:26 | 138,75 72 | 139,70 71 | 139,75 137,50 | 142,50 59,42 | 343 47.687 | 6 | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 4,430 4,550 | -0,120
-2,64 % | 18:44 | 4,440 200 | 4,650 1.000 | 4,550 4,430 | 5,590 3,270 | 19.561 39.874 | - | ||
| SONO-TEK CORPRATION A0B9HM NASDAQ | 3,575 3,770 | -0,195 -5,17 % | 18:53 | 3,460 2.000 | 4,730 100 | 3,780 3,410 | 4,890 3,270 | 23.038 39.009 | - | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 4,660 4,740 | -0,080 -1,69 % | 19:00 | 4,600 300 | 4,840 100 | 4,750 4,650 | 6,640 3,220 | 15.518 34.951 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,260 2,070 | +0,190 +9,18 % | 20:20 | 2,110 550 | 2,250 500 | 2,260 2,060 | 3,780 1,600 | 15.957 34.756 | - | ||
| IROBOT CORPORATION A0F5CC Tradegate | 1,381 1,439 | -0,058 -4,03 % | 20:50 | 1,381 4.345 | 1,403 4.276 | 1,560 1,366 | 12,565 1,221 | 20.418 29.595 | 1 | ||
| PARROT SA A0J3D7 Tradegate | 8,160 8,200 | -0,040 -0,49 % | 21:05 | 8,160 150 | 8,300 150 | 8,340 8,080 | 14,500 2,240 | 3.434 28.254 | - | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 218,70 216,20 | +2,50 +1,16 % | 20:11 | 216,90 23 | 218,70 22 | 219,30 217,40 | 412,30 185,30 | 125 27.347 | 20 | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 13,300 12,700 | 0,000 0,00 % | 16:23 | 12,700 2.124 | 13,300 419 | 13,300 12,700 | 13,500 10,600 | 1.865 24.383 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .