Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 2,7 Mio. 2,5 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 21,780 20,240 | +1,540 +7,61 % | 16:42 | 21,650 200 | 21,800 100 | 21,780 20,960 | 30,650 6,700 | 40.622 30.487 | - | ||
| HAZER GROUP LIMITED A2AMF6 Tradegate | 0,233 0,224 | +0,009 +4,02 % | 16:28 | 0,233 15.200 | 0,238 21.332 | 0,239 0,224 | 0,346 0,162 | 124.634 28.587 | 1 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 14,070 13,750 | +0,320 +2,33 % | 16:32 | 13,910 300 | 14,010 200 | 14,070 13,200 | 22,770 4,825 | 22.740 26.855 | 5 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,090 5,130 | -0,040 -0,78 % | 09:08 | 5,130 1.200 | 5,225 1.000 | 5,100 5,090 | 7,250 4,594 | 4.419 22.531 | 2 | ||
| OSRAM LICHT AG LED400 Hamburg | 54,60 54,60 | 0,00 0,00 % | 16:06 | 54,60 121 | 54,80 250 | 54,60 54,60 | 55,00 47,000 | 379 20.693 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 30,670 31,385 | 0,000 0,00 % | 29.04. | 30,170 100 | 35,280 200 | 30,690 30,670 | 31,820 17,465 | 8.743 18.444 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 35,400 34,800 | +0,600 +1,72 % | 13:33 | 35,000
146 | 35,800 142 | 35,400 34,000 | 36,000 12,900 | 524 18.375 | - | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 4,650 4,730 | 0,000 0,00 % | 29.04. | 4,640 100 | 5,900 200 | 4,720 4,640 | 6,640 3,660 | 9.393 16.907 | - | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 60,50 60,50 | 0,00 0,00 % | 29.04. | 60,50 1.653 | 67,50 35 | 60,50 60,50 | 62,00 53,40 | 251 15.186 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC Tradegate | 0,600 0,569 | +0,031 +5,45 % | 16:33 | 0,615 16.300 | 0,643 15.600 | 0,600 0,554 | 1,500 0,558 | 25.047 14.724 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 11,020 11,000 | +0,020 +0,18 % | 16:29 | 9,970 100 | 11,100 200 | 11,090 10,980 | 17,200 6,250 | 5.167 14.219 | 2 | ||
| HOYA CORPORATION 856625 Tradegate | 155,20 156,35 | -1,15 -0,74 % | 10:57 | 157,55 30 | 159,10 30 | 155,20 155,20 | 161,95 95,46 | 90 13.968 | 1 | ||
| TKH GROUP NV A0MQWT Tradegate | 43,480 42,940 | +0,540 +1,26 % | 15:23 | 43,500 230 | 43,580 230 | 43,480 42,980 | 43,580 32,920 | 322 13.944 | - | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 1,050 1,010 | +0,040 +3,96 % | 16:41 | 0,953 6.500 | 1,110 3.700 | 1,050 1,025 | 2,980 0,810 | 73.705 13.579 | 3 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 56,12 55,28 | +0,84 +1,52 % | 16:03 | 56,50 100 | 58,50 100 | 56,12 55,10 | 68,00 29,340 | 243 13.507 | 1 | ||
| SONOVA HOLDING AG 893484 Tradegate | 185,30 184,20 | +1,10 +0,60 % | 11:17 | 186,85 60 | 187,00 60 | 185,30 183,55 | 306,70 179,35 | 69 12.734 | 9 | ||
| PLAID TECHNOLOGIES INC A41F7S Tradegate | 0,416 0,406 | +0,010 +2,46 % | 13:39 | 0,388 5.500 | 0,420 5.000 | 0,432 0,376 | 0,820 0,206 | 31.179 12.729 | - | ||
| PALFINGER AG 919964 Tradegate | 35,300 35,800 | -0,500 -1,40 % | 14:11 | 34,950 145 | 35,150 145 | 35,650 35,150 | 40,500 28,500 | 356 12.558 | 8 | ||
| DRAGANFLY INC A40LPP Tradegate | 4,460 4,350 | +0,110 +2,53 % | 15:02 | 4,420 1.200 | 4,500 1.200 | 4,470 4,270 | 12,900 1,500 | 2.765 12.316 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 13,340 13,340 | 0,000 0,00 % | 16:51 | 13,340 380 | 13,380 380 | 13,340 13,260 | 16,020 9,990 | 840 11.175 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.