Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 3,7 Mio. 2,4 Mio. 2,0 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RCM TECHNOLOGIES INC 870513 NASDAQ | 25,160 25,565 | 0,000 0,00 % | 29.07. | 14,640 1 | 28,760 1 | 25,850 25,100 | 27,000
15,050 | 12.537 116.418 | - | ||
| PALFINGER AG 919964 Tradegate | 36,650 35,550 | +1,100 +3,09 % | 12:53 | 36,400 90 | 36,450 90 | 36,900 35,400 | 39,750 18,580 | 3.062 110.789 | 8 | ||
| SARTORIUS AG 716560 Xetra | 160,00 160,60 | -0,60 -0,37 % | 13:08 | 160,00 66 | 160,60 1 | 162,20 160,00 | 230,00 131,40 | 666 107.262 | 9 | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 5,930 6,500 | 0,000 0,00 % | 29.07. | 5,420 14 | 6,400 1 | 6,530 5,900 | 27,640 2,600 | 127.279 90.212 | - | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 2,415 2,405 | 0,000 0,00 % | 29.07. | 2,310 1 | 2,550 5 | 2,695 2,375 | 23,930 0,750 | 417 73.908 | 3 | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 12,850 12,800 | +0,050 +0,39 % | 12:07 | 12,850 6.780 | 12,900 300 | 12,850 12,800 | 13,500 10,550 | 5.720 73.502 | - | ||
| NICE LTD ADR 905394 Tradegate | 140,00 142,00 | -2,00 -1,41 % | 13:16 | 140,00 70 | 143,00 70 | 144,00 140,00 | 200,00 121,00 | 498 71.349 | - | ||
| SONOVA HOLDING AG 893484 Tradegate | 243,50 247,30 | -3,80 -1,54 % | 10:26 | 243,00 90 | 243,10 90 | 248,10 243,10 | 306,70 245,00 | 267 65.600 | 9 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 154,60 155,00 | -0,40 -0,26 % | 12:47 | 154,60 98 | 155,00 55 | 154,60 154,40 | 162,60 147,80 | 372 57.501 | 1 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 95,00 96,26 | -1,26 -1,31 % | 09:48 | 95,42 53 | 96,36 52 | 95,70 95,00 | 115,00 81,00 | 580 55.156 | 6 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 39,840 40,500 | 0,000 0,00 % | 29.07. | 34,890 2 | 63,64 2 | 41,090 39,790 | 43,910 25,500 | 23.752 50.696 | - | ||
| PARROT SA A0J3D7 Tradegate | 10,200 11,050 | -0,850 -7,69 % | 13:25 | 10,200 300 | 10,400 290 | 11,050 10,200 | 14,500 1,830 | 4.462 46.119 | - | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 97,50 97,50 | +1,00 +1,04 % | 29.07. | 95,50 106 | 98,00 103 | 97,50 97,50 | 98,00 64,00 | 454 44.265 | 9 | ||
| GRAPHJET TECHNOLOGY A3DMPY NASDAQ | 0,116 0,142 | 0,000 0,00 % | 29.07. | 0,111 33 | 0,114 3 | 0,128 0,105 | 3,600 0,060 | 74.019 42.584 | 1 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 97,78 96,98 | +0,80 +0,82 % | 13:17 | 96,86 300 | 97,80 103 | 97,80 96,48 | 139,95 59,42 | 420 40.892 | 6 | ||
| GN STORE NORD A/S 854734 Tradegate | 13,345 13,455 | -0,110 -0,82 % | 09:18 | 12,840 1.200 | 12,870 1.200 | 13,485 13,270 | 25,110 10,890 | 2.967 39.863 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 1,760 1,795 | 0,000 0,00 % | 29.07. | 1,750 2 | 1,850 50 | 1,885 1,735 | 2,650 0,500 | 38 38.772 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 29,800 29,880 | +0,120 +0,40 % | 29.07. | 29,610 170 | 29,900 168 | 30,410 29,800 | 45,690 20,590 | 1.163 35.070 | 8 | ||
| DR HOENLE AG 515710 Xetra | 9,500 9,600 | -0,100 -1,04 % | 12:21 | 9,480 323 | 9,600 957 | 9,680 9,420 | 18,050 6,500 | 3.325 31.481 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 11,660 11,845 | -0,175 -1,48 % | 29.07. | 11,735 427 | 12,030 416 | 12,000 11,660 | 18,845 9,552 | 2.665 31.101 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .