Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,6 Mio. 2,7 Mio. 2,3 Mio. 1,5 Mio. 843.308 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 36,030 34,560 | +1,470 +4,25 % | 19:03 | 35,895 100 | 35,985 1.700 | 36,120 34,460 | 114,00 32,800 | 3.211 112.098 | 1 | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 16,220 15,960 | +0,260 +1,63 % | 17:12 | 16,220 100 | 16,260 100 | 16,460 16,000 | 17,940 9,990 | 6.899 111.844 | - | ||
| SONO-TEK CORPRATION A0B9HM NASDAQ | 5,210 5,240 | -0,030 -0,57 % | 18:21 | 5,250 100 | 5,350 400 | 5,610 5,120 | 7,400 3,410 | 23.870 107.952 | - | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 347,00 346,00 | +1,00 +0,29 % | 19:02 | 347,00 90 | 348,00 90 | 349,00 342,00 | 350,00 174,00 | 274 95.243 | 20 | ||
| OSRAM LICHT AG LED400 Hamburg | 51,80 51,80 | 0,00 0,00 % | 17:55 | 51,80 410 | 52,00 162 | 52,00 51,80 | 55,80 47,000 | 1.606 83.394 | - | ||
| HOYA CORPORATION 856625 Frankfurt | 150,00 148,45 | +0,95 +0,64 % | 12:04 | 149,00 60 | 151,00 100 | 150,10 147,25 | 161,75 123,65 | 500 74.965 | 1 | ||
| VUSION A0JC1Z Stuttgart | 123,50 123,80 | 0,00 0,00 % | 19:01 | 123,60 91 | 124,70 19 | 125,60 122,20 | 239,40 100,10 | 540 66.906 | 2 | ||
| MUEHLBAUER HOLDING AG 662720 Xetra | 43,200 43,800 | -0,200 -0,46 % | 17:35 | 42,400 5 | 43,000 4 | 43,200 42,200 | 45,800 34,800 | 1.453 61.646 | - | ||
| PALFINGER AG 919964 Tradegate | 26,800 26,500 | +0,300 +1,13 % | 19:01 | 26,750 192 | 26,800 191 | 27,250 26,550 | 40,500 25,900 | 2.145 57.879 | 8 | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A42NWL NASDAQ | 3,920 3,460 | +0,460 +13,29 % | 19:01 | 3,640 200 | 4,180 100 | 4,225 3,440 | 451,00 2,490 | 20.174 57.131 | - | ||
| LUMIBIRD SA 910292 Stuttgart | 24,300 23,000 | 0,000 0,00 % | 19:03 | 24,300 290 | 24,500 128 | 24,350 23,200 | 28,750 18,900 | 1.867 43.937 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 50,000 47,200 | +2,80 +5,93 % | 16:34 | 49,000 200 | 50,000 200 | 50,000 48,600 | 130,00 16,900 | 850 41.967 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 10,900 10,200 | +0,700 +6,86 % | 15:08 | 11,000 484 | 11,200 470 | 11,100 10,200 | 10,500 6,950 | 3.615 37.874 | 1 | ||
| SONOVA HOLDING AG 893484 Tradegate | 307,00 306,60 | +0,40 +0,13 % | 17:17 | 305,40 11 | 306,10 11 | 308,40 307,00 | 307,50 179,35 | 123 37.843 | 9 | ||
| TKH GROUP NV A0MQWT Tradegate | 50,25 48,780 | +1,47 +3,01 % | 17:26 | 49,920 70 | 50,000 70 | 50,25 49,080 | 55,40 35,640 | 697 34.578 | - | ||
| MADISON AIR SOLUTIONS CORPORATION A4274E Tradegate | 20,500 20,350 | +0,150 +0,74 % | 17:48 | 20,500 1.000 | 20,550 1.000 | 20,700 20,250 | 37,850 19,980 | 1.524 31.146 | - | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 249,10 243,30 | +5,80 +2,38 % | 19:06 | 248,60 160 | 249,30 160 | 249,50 241,80 | 272,20 169,40 | 94 23.299 | 2 | ||
| DYNACERT INC A1KBAV Tradegate | 0,063 0,065 | -0,002 -3,38 % | 12:56 | 0,057 52.000 | 0,063 30.844 | 0,068 0,063 | 0,125 0,044 | 307.099 20.232 | 1 | ||
| HOENLE AG 515710 Tradegate | 7,220 7,380 | -0,160 -2,17 % | 19:16 | 7,220 450 | 7,400 450 | 7,260 7,200 | 10,350 6,360 | 2.747 19.809 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 87,70 87,18 | +0,52 +0,60 % | 14:10 | 85,44 240 | 85,88 240 | 87,76 87,00 | 92,00 64,60 | 222 19.376 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.