Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,8 Mio. 15,1 Mio. 12,1 Mio. 2,8 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JUDGES SCIENTIFIC PLC 912588 Frankfurt | 62,50 63,50 | -1,00 -1,57 % | 14:50 | 62,00 250 | 67,00 100 | 67,50 62,50 | 103,00 49,000 | 51 3.355 | 1 | ||
| ENVIROTAINER AG 663668 Hamburg | 27,200 27,000 | 0,000 0,00 % | 17:19 | 27,000 7.560 | 27,400 48 | 27,200 27,000 | 28,600 24,500 | 121 3.267 | 2 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt | 35,150 35,450 | -0,300 -0,85 % | 11:51 | 34,950 60 | 35,700 60 | 35,150 34,950 | 39,850 29,450 | 93 3.266 | - | ||
| A.I.S AG 649290 Frankfurt | 0,200 0,200 | 0,000 0,00 % | 16:16 | 0,183 4.100 | 0,246 5.000 | 0,200 0,192 | 0,350 0,005 | 15.000 3.000 | - | ||
| NEXTECH3D.AI CORPORATION A3EWHW Tradegate | 0,096 0,102 | -0,006 -6,27 % | 17:24 | 0,096 15.700 | 0,106 14.200 | 0,100 0,096 | 0,154 0,012 | 29.429 2.872 | 1 | ||
| SMART EYE AB A2DGQ5 Tradegate | 7,065 6,915 | +0,150 +2,17 % | 16:49 | 7,035 200 | 7,040 200 | 7,065 7,060 | 8,350 3,700 | 387 2.735 | - | ||
| JEOL LTD 857766 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 09:14 | 26,600 100 | 27,000 100 | 26,800 26,600 | 36,800 24,200 | 102 2.713 | - | ||
| MSA SAFETY INC A1XFCC Tradegate | 136,00 137,00 | -1,00 -0,73 % | 19:32 | 136,00 120 | 138,00 110 | 138,00 136,00 | 161,00 119,00 | 19 2.600 | - | ||
| ZAPTEC ASA A2QEA9 Tradegate | 1,954 1,934 | +0,020 +1,03 % | 19:41 | 1,952 1.590 | 1,970 1.580 | 1,964 1,914 | 2,875 0,840 | 1.284 2.484 | - | ||
| TENNANT COMPANY 858055 Tradegate | 63,50 64,00 | -0,50 -0,78 % | 18:09 | 63,50 480 | 64,50 470 | 64,50 63,50 | 86,00 59,50 | 36 2.287 | 6 | ||
| SOBR SAFE INC A413XD NASDAQ | 1,340 1,330 | 0,000 0,00 % | 22.12. | 1,270 1.300 | 1,340 100 | 1,375 1,340 | 12,500 1,330 | 4.286 2.061 | 1 | ||
| LUMIBIRD SA 910292 Tradegate | 20,800 20,300 | +0,500 +2,46 % | 17:14 | 20,700 80 | 20,800 80 | 20,900 20,600 | 22,000 19,550 | 98 2.037 | - | ||
| CELL IMPACT AB A41DJ2 Frankfurt | 0,022 0,028 | -0,006 -21,82 % | 10:03 | 0,012 174.000 | 0,021 97.600 | 0,022 0,019 | 0,217 0,001 | 93.000 1.880 | - | ||
| INVISIO AB A0B7BR Tradegate | 24,800 24,400 | +0,400 +1,64 % | 12:38 | 24,400 130 | 24,500 130 | 24,800 24,800 | 40,550 22,200 | 75 1.860 | - | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 21,200 21,200 | 0,000 0,00 % | 16:00 | 21,000 1.000 | 21,200 1.000 | 21,200 21,200 | 26,600 19,000 | 88 1.848 | - | ||
| AMERICAN AIRES INC A3EQAF Tradegate | 0,020 0,023 | -0,003 -14,16 % | 19:40 | 0,015 74.500 | 0,024 42.000 | 0,025 0,016 | 0,160 0,015 | 102.160 1.726 | 3 | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 1,340 1,320 | +0,020 +1,52 % | 14:08 | 1,280 2.400 | 1,300 2.400 | 1,340 1,340 | 1,900 0,220 | 1.008 1.351 | - | ||
| BYRNA TECHNOLOGIES INC A3CMQV Tradegate | 14,800 14,900 | -0,100 -0,67 % | 17:59 | 14,700 690 | 14,800 680 | 15,100 14,800 | 17,858 14,566 | 90 1.350 | 2 | ||
| SIMPPLE LTD A41BEG NASDAQ | 4,300 4,570 | 0,000 0,00 % | 22.12. | 3,820 300 | 5,630 400 | 4,580 4,300 | 12,480 2,590 | 324 1.300 | 2 | ||
| VAISALA OYJ 897122 Frankfurt | 43,150 42,750 | 0,000 0,00 % | 22.12. | 43,400 100 | 46,500 45 | 43,300 42,100 | 53,90 40,150 | 30 1.299 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .