Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 24,9 Mio. 4,4 Mio. 2,6 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATERION CORPORATION A1JH3T Tradegate | 114,00 111,00 | +3,00 +2,70 % | 19:21 | 115,00 87 | 116,00 85 | 114,00 113,00 | 114,00 63,50 | 30 3.407 | 8 | ||
| MOBOTIX AG 521830 Tradegate | 0,650 0,625 | +0,025 +4,00 % | 17:08 | 0,575 1.920 | 0,700 1.570 | 0,650 0,650 | 1,090 0,346 | 5.100 3.315 | - | ||
| TENNANT COMPANY 858055 Tradegate | 68,00 68,50 | -0,50 -0,73 % | 07:30 | 69,00 145 | 70,00 142 | 68,00 68,00 | 88,00 59,50 | 48 3.264 | 6 | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 5,650 4,720 | +0,930 +19,70 % | 22:00 | 2,180 1 | 6,560 1 | 5,650 5,460 | 13,560 1,910 | 5.111 2.847 | - | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 1,770 1,760 | +0,010 +0,57 % | 19:41 | 1,720 10.000 | 1,770 10.000 | 1,770 1,760 | 2,160 0,705 | 1.600 2.832 | - | ||
| FUEL TECH INC A0LB74 Tradegate | 2,680 2,580 | +0,100 +3,88 % | 19:22 | 2,600 1.542 | 2,700 1.472 | 2,680 2,680 | 3,140 0,825 | 997 2.672 | - | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,102 0,106 | -0,004 -3,79 % | 21:34 | 0,090 11.112 | 0,103 9.709 | 0,103 0,095 | 0,204 0,070 | 25.900 2.611 | 2 | ||
| AMERICAN AIRES INC A3EQAF Tradegate | 0,048 0,057 | -0,008 -14,49 % | 20:24 | 0,000 62.000 | 0,000 48.500 | 0,059 0,048 | 0,204 0,038 | 49.867 2.531 | 3 | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 22,910 23,180 | -0,270 -1,16 % | 21:57 | 19,360 2 | 26,670 1 | 22,910 22,910 | 33,300 19,850 | 102 2.337 | - | ||
| B&C SPEAKERS SPA A0MXCK Frankfurt | 15,650 15,350 | +0,300 +1,95 % | 19:35 | 15,300 150 | 15,650 150 | 15,650 15,300 | 21,000 14,100 | 146 2.285 | - | ||
| DUCOMMUN INC 861421 Tradegate | 82,50 79,00 | +3,50 +4,43 % | 18:35 | 0,000 130 | 0,000 120 | 82,50 78,00 | 85,50 47,200 | 27 2.130 | - | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 13,700 12,900 | +0,800 +6,20 % | 20:22 | 13,800 726 | 14,000 714 | 13,700 13,700 | 18,300 7,850 | 153 2.096 | 1 | ||
| CELL IMPACT AB A41DJ2 Frankfurt | 0,036 0,034 | +0,002 +5,97 % | 15:12 | 0,028 35.800 | 0,036 27.800 | 0,036 0,026 | 0,250 0,001 | 51.000 1.832 | - | ||
| VIRTRA INC A2JE8P Tradegate | 5,050 4,820 | +0,230 +4,77 % | 19:36 | 4,880 680 | 5,000 660 | 5,050 5,050 | 7,750 3,260 | 347 1.752 | - | ||
| SMART EYE AB A2DGQ5 Tradegate | 7,680 7,615 | +0,065 +0,85 % | 19:21 | 7,705 200 | 7,710 200 | 7,755 7,680 | 7,980 3,700 | 224 1.722 | - | ||
| PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Tradegate | 0,080 0,081 | -0,001 -1,72 % | 21:48 | 0,000 21.000 | 0,000 48.000 | 0,090 0,072 | 0,117 0,019 | 21.975 1.718 | - | ||
| AIR WATER INC 864506 Tradegate | 13,200 12,800 | +0,400 +3,12 % | 18:57 | 12,900 391 | 13,200 377 | 13,200 13,200 | 15,500 10,000 | 129 1.703 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 1,300 1,290 | +0,010 +0,78 % | 20:39 | 1,280 11.111 | 1,320 11.111 | 1,300 1,270 | 1,490 0,276 | 1.300 1.690 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 78,68 78,50 | +0,18 +0,23 % | 12:09 | 78,42 64 | 79,40 63 | 78,68 77,72 | 86,68 48,570 | 21 1.633 | 1 | ||
| IBIDEN CO LTD 854866 Tradegate | 59,00 58,00 | +1,00 +1,72 % | 12:10 | 58,00 87 | 59,50 84 | 59,00 58,50 | 59,00 36,200 | 27 1.583 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .