Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 1,8 Mio. 1,1 Mio. 1,0 Mio. 866.275 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 0,813 0,830 | -0,018 -2,11 % | 16:42 | 0,815 700 | 0,828 1.000 | 0,831 0,810 | 2,485 0,656 | 2.987 1.144 | 3 | ||
| MADISON AIR SOLUTIONS CORPORATION A4274E Tradegate | 21,550 21,400 | +0,150 +0,70 % | 16:09 | 21,600 1.000 | 21,700 1.200 | 21,550 21,550 | 37,850 19,980 | 52 1.121 | - | ||
| KOSS CORPORATION 854586 NASDAQ | 3,680 3,690 | 0,000 0,00 % | 16:23 | 3,550 500 | 3,740 200 | 3,680 3,680 | 5,450 3,350 | 300 1.104 | 3 | ||
| LINDSAY CORPORATION 904057 Tradegate | 102,00 103,00 | -1,00 -0,97 % | 08:17 | 102,00 300 | 103,00 290 | 102,00 102,00 | 116,20 88,50 | 10 1.020 | 2 | ||
| H&K AG A11Q13 Stuttgart | 32,600 32,400 | 0,000 0,00 % | 14:46 | 32,400 1.500 | 34,900 29 | 33,600 32,400 | 45,000 23,000 | 30 997 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,303 2,256 | +0,047 +2,08 % | 14:01 | 2,284 4.400 | 2,315 4.400 | 2,303 2,303 | 4,785 1,734 | 370 852 | - | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,403 0,420 | +0,003 +0,85 % | 08.10. | 0,407 12.289 | 0,429 11.661 | 0,403 0,403 | 0,646 0,300 | 2.000 806 | - | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A41YWW NASDAQ | 0,458 0,481 | -0,023 -4,76 % | 16:56 | 0,442 200 | 0,473 100 | 0,471 0,457 | 22,550 0,470 | 1.649 669 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 312,00 310,00 | +2,00 +0,65 % | 15:45 | 312,00 75 | 314,00 75 | 312,00 308,00 | 346,00 224,00 | 2 620 | 6 | ||
| GN STORE NORD A/S 854734 Tradegate | 14,345 14,045 | +0,300 +2,14 % | 16:17 | 14,410 370 | 14,450 360 | 14,345 14,345 | 16,065 11,500 | 40 574 | - | ||
| SCANTECH AI SYSTEMS INC A41VS1 NASDAQ | 0,900 1,490 | 0,000 0,00 % | 09.02. | 0,620 200 | 0,694 6.400 | 1,480 0,860 | 12,998 0,893 | 306.406 540 | - | ||
| BROADWIND INC A1J3B2 Tradegate | 3,460 3,605 | +0,020 +0,58 % | 08.10. | 3,415 900 | 3,515 900 | 3,460 3,460 | 4,845 1,694 | 150 519 | 1 | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 NASDAQ | 5,120 5,210 | -0,090 -1,73 % | 16:11 | 4,880 800 | 5,380 100 | 5,120 5,120 | 7,740 3,240 | 100 512 | - | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 4,700 4,545 | +0,155 +3,41 % | 16:11 | 4,530 400 | 4,760 1.000 | 4,700 4,700 | 5,990 3,100 | 100 470 | - | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 0,709 0,735 | -0,026 -3,50 % | 16:01 | 0,656 1.700 | 0,800 100 | 0,725 0,709 | 8,190 0,659 | 652 465 | - | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 42,200 42,800 | -0,600 -1,40 % | 17:01 | 42,200 60 | 43,200 60 | 43,200 42,200 | 45,800 34,000 | 10 430 | - | ||
| NSK LTD 853685 Tradegate | 5,950 5,950 | 0,000 0,00 % | 15:31 | 5,950 845 | 6,100 820 | 6,100 5,950 | 7,750 4,140 | 61 372 | - | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 26,200 25,600 | +0,600 +2,34 % | 16:06 | 25,400 198 | 26,200 191 | 26,200 26,200 | 27,600 14,000 | 14 367 | - | ||
| ACCURAY INC A0MKWM Tradegate | 0,205 0,217 | -0,012 -5,44 % | 16:16 | 0,200 50.000 | 0,206 48.700 | 0,205 0,205 | 1,920 0,191 | 1.637 336 | - | ||
| WOODWARD INC 919406 Tradegate | 286,60 288,50 | -1,90 -0,66 % | 11:06 | 295,60 150 | 297,00 150 | 286,60 286,60 | 391,50 208,00 | 1 287 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.