Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 5,8 Mio. 2,4 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIDEX CORPORATION 912341 NASDAQ | 1,160 1,100 | +0,060 +5,45 % | 20:53 | 1,150 1.000 | 1,190 200 | 1,170 1,160 | 1,890 0,825 | 9.809 3.232 | - | ||
| TENNANT COMPANY 858055 Tradegate | 63,00 64,00 | -1,00 -1,56 % | 16:44 | 62,50 490 | 63,50 470 | 63,00 63,00 | 87,50 59,50 | 50 3.150 | 6 | ||
| MATERION CORPORATION A1JH3T Tradegate | 102,00 101,00 | -1,00 -0,97 % | 10.11. | 102,00 150 | 103,00 150 | 103,00 99,50 | 116,00 63,50 | 30 3.070 | 8 | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 1,530 1,600 | -0,070 -4,38 % | 17:17 | 1,450 10.000 | 1,510 10.000 | 1,530 1,510 | 2,160 0,760 | 2.000 3.060 | - | ||
| HOENLE AG 515710 Tradegate | 7,160 7,300 | -0,140 -1,92 % | 18:54 | 7,160 480 | 7,580 420 | 7,380 7,120 | 13,100 6,480 | 411 2.962 | - | ||
| MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 0,850 0,750 | +0,100 +13,33 % | 20:47 | 0,680 1.900 | 0,896 100 | 0,850 0,850 | 1,510 0,541 | 3.517 2.670 | 2 | ||
| AIR WATER INC 864506 Tradegate | 12,700 13,000 | -0,300 -2,31 % | 10:20 | 12,400 396 | 12,800 382 | 12,700 12,700 | 15,500 10,000 | 208 2.642 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 1,725 1,750 | -0,025 -1,43 % | 09:37 | 1,540 2.000 | 1,580 2.500 | 1,725 1,725 | 5,920 1,495 | 1.500 2.591 | 1 | ||
| CLEARVUE TECHNOLOGIES LIMITED A2PDU9 Tradegate | 0,084 0,090 | -0,006 -6,15 % | 13:29 | 0,084 35.799 | 0,094 31.948 | 0,084 0,084 | 0,186 0,067 | 30.000 2.520 | 2 | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 16,600 15,900 | +0,700 +4,40 % | 15:38 | 16,600 303 | 17,100 292 | 16,600 16,600 | 15,400 14,000 | 140 2.324 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 39,800 41,200 | 0,000 0,00 % | 19:55 | 39,200 210 | 39,600 210 | 40,800 39,800 | 81,50 40,800 | 50 2.040 | 7 | ||
| HGEARS AG A3CMGN Xetra | 1,650 1,720 | -0,070 -4,07 % | 17:36 | 1,600 601 | 1,700 2.500 | 1,690 1,640 | 2,260 1,340 | 1.206 2.016 | 1 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 4,700 4,530 | +0,170 +3,75 % | 19:41 | 4,630 400 | 4,800 300 | 4,700 4,700 | 5,295 2,250 | 2.331 1.983 | 1 | ||
| EL.EN SPA A3CWAH Tradegate | 10,930 10,950 | -0,020 -0,18 % | 11:22 | 11,110 280 | 11,220 280 | 10,930 10,930 | 12,500 7,000 | 181 1.978 | 1 | ||
| RENISHAW PLC 868884 Tradegate | 39,000 38,800 | -0,400 -1,02 % | 10.11. | 39,600 79 | 40,000 78 | 39,000 39,000 | 43,800 25,000 | 50 1.950 | 2 | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 1,430 1,460 | -0,030 -2,05 % | 16:10 | 1,430 2.200 | 1,450 2.100 | 1,430 1,430 | 1,900 0,220 | 1.350 1.930 | - | ||
| BROADWIND INC A1J3B2 Tradegate | 1,856 1,820 | +0,036 +1,98 % | 14:50 | 1,736 1.800 | 1,794 1.700 | 1,856 1,856 | 2,440 1,280 | 929 1.724 | 1 | ||
| SONO-TEK CORPRATION A0B9HM NASDAQ | 4,480 4,700 | 0,000 0,00 % | 10.11. | 3,940 100 | 6,000 300 | 4,570 4,480 | 4,890 3,270 | 2.517 1.469 | - | ||
| AETHER CATALYST SOLUTIONS INC A2PHAQ Frankfurt | 0,054 0,029 | +0,025 +86,21 % | 20:46 | 0,035 57.200 | 0,054 37.100 | 0,054 0,028 | 0,080 0,001 | 24.000 1.359 | - | ||
| ENVIROTAINER AG 663668 Hamburg | 27,000 26,800 | +0,200 +0,75 % | 10:01 | 26,800 500 | 27,000 90 | 27,000 26,600 | 28,600 24,200 | 50 1.350 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .