Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 1,6 Mio. 1,5 Mio. 952.799 437.179 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RICOH COMPANY LTD 854279 Tradegate | 7,900 7,950 | +0,050 +0,64 % | 05.06. | 7,650 657 | 7,800 637 | 7,900 7,900 | 11,300 7,400 | 100 790 | 1 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 4,050 4,020 | 0,000 0,00 % | 05.06. | 3,770 2 | 3,890 1 | 4,050 3,730 | 4,170 1,320 | 6.617 774 | 1 | ||
| DIGITAL ALLY INC A418TW NASDAQ | 2,250 2,310 | -0,060 -2,60 % | 16:27 | 2,230 1 | 2,280 1 | 2,250 2,250 | 6.300,00 2,080 | 6.434 700 | 3 | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 6,480 6,250 | +0,230 +3,68 % | 16:25 | 6,160 3 | 6,490 10 | 6,480 6,480 | 9,750 5,850 | 3.196 648 | 2 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,108 0,104 | +0,004 +3,85 % | 05.06. | 0,102 19.635 | 0,108 18.406 | 0,108 0,101 | 0,129 0,089 | 5.900 631 | 2 | ||
| SOBR SAFE INC A413XD NASDAQ | 3,600 3,580 | +0,020 +0,56 % | 15:30 | 3,560 4 | 3,680 1 | 3,600 3,600 | 337,59 2,890 | 159 572 | 1 | ||
| COGNEX CORPORATION 878090 Tradegate | 26,560 26,440 | +0,120 +0,45 % | 16:25 | 26,790 380 | 26,890 380 | 26,560 26,550 | 48,470 20,590 | 20 531 | 8 | ||
| U-BLOX HOLDING AG A0M2K9 Tradegate | 100,80 100,80 | 0,00 0,00 % | 12:45 | 100,80 49 | 101,20 49 | 100,80 100,80 | 100,80 88,90 | 5 504 | - | ||
| INTELLICHECK INC A1169G Tradegate | 4,900 4,780 | +0,120 +2,51 % | 13:02 | 4,820 1.300 | 4,940 1.300 | 4,900 4,900 | 5,000 1,780 | 100 490 | - | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 4,670 4,620 | +0,050 +1,08 % | 15:30 | 4,500 5 | 4,800 8 | 4,670 4,670 | 4,920 2,710 | 104 481 | - | ||
| SONO-TEK CORPRATION A0B9HM NASDAQ | 3,780 3,600 | +0,180 +5,00 % | 15:30 | 2,600 3 | 3,800 30 | 3,780 3,780 | 4,890 3,510 | 127 480 | - | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 35,200 34,000 | +1,200 +3,53 % | 15:37 | 34,400 440 | 34,800 430 | 35,200 35,200 | 55,50 34,000 | 13 458 | - | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 0,444 0,428 | +0,016
+3,74 % | 12:57 | 0,418 7.200 | 0,434 6.900 | 0,444 0,444 | 0,478 0,220 | 1.000 444 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,440 1,410 | +0,030 +2,13 % | 16:28 | 1,430 2 | 1,450 11 | 1,440 1,440 | 2,550 1,220 | 4.380 428 | - | ||
| MUEHLBAUER HOLDING AG 662720 Xetra | 42,600 43,000 | 0,000 0,00 % | 09:35 | 42,400 334 | 43,600 126 | 42,600 42,600 | 56,50 34,200 | 10 426 | - | ||
| LIBERTY DEFENSE HOLDINGS LTD A40M9L Tradegate | 0,191 0,190 | +0,001 +0,53 % | 13:49 | 0,191 5.000 | 0,195 10.300 | 0,191 0,191 | 1,666 0,181 | 2.016 385 | 1 | ||
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,260 0,260 | 0,000 0,00 % | 16:02 | 0,260 12.000 | 0,278 11.000 | 0,260 0,260 | 0,266 0,117 | 1.290 335 | 1 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 81,88 80,74 | +1,14 +1,41 % | 16:00 | 82,70 400 | 83,16 400 | 82,72 81,88 | 139,95 59,42 | 4 328 | 6 | ||
| NEXOPTIC TECHNOLOGY CORP A2AEVZ Tradegate | 0,009 0,010 | -0,001 -10,00 % | 16:45 | 0,009 115.000 | 0,014 72.500 | 0,011 0,009 | 0,033 0,001 | 31.040 323 | 2 | ||
| GRAPHJET TECHNOLOGY A3DMPY NASDAQ | 0,081 0,073 | +0,007 +10,10 % | 16:31 | 0,085 8 | 0,081 5 | 0,081 0,080 | 6,440 0,068 | 93.287 306 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .