Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 3,7 Mio. 2,4 Mio. 2,0 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVISIO AB A0B7BR Tradegate | 29,300 28,800 | +0,500 +1,74 % | 12:01 | 28,800 210 | 28,950 210 | 29,300 29,300 | 40,550 19,520 | 40 1.172 | - | ||
| EL.EN SPA A3CWAH Tradegate | 12,160 12,370 | -0,210 -1,70 % | 10:24 | 12,190 260 | 12,220 260 | 12,160 12,160 | 12,500 7,000 | 93 1.131 | 1 | ||
| AIR WATER INC 864506 Tradegate | 13,300 13,100 | +0,200 +1,53 % | 12:58 | 13,000 388 | 13,300 374 | 13,300 13,300 | 13,500 10,500 | 80 1.064 | - | ||
| WATERS CORPORATION 898123 Tradegate | 264,90 262,60 | +2,30 +0,88 % | 10:44 | 259,60 39 | 264,90 18 | 264,90 264,90 | 405,70 239,90 | 4 1.060 | - | ||
| XTRACT ONE TECHNOLOGIES INC A3D2GP Tradegate | 0,214 0,216 | -0,006 -2,73 % | 29.07. | 0,206 9.752 | 0,234 8.508 | 0,230 0,214 | 0,500 0,196 | 4.485 1.000 | 3 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 65,74 63,84 | +0,46 +0,70 % | 29.07. | 67,84 35 | 68,70 74 | 65,74 65,30 | 80,50 48,570 | 15 982 | 1 | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 34,520 34,960 | -0,440 -1,26 % | 08:00 | 34,560 90 | 35,420 85 | 34,520 34,520 | 35,740 16,180 | 28 967 | 11 | ||
| POND TECHNOLOGIES HOLDINGS INC A2JDJM München | 0,019 0,007 | 0,000 0,00 % | 29.07. | 0,004 50.000 | 0,016 50.000 | 0,019 0,007 | 0,031 0,001 | 50.000 950 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 9,344 9,386 | -0,042 -0,45 % | 08:26 | 9,400 750 | 9,540 739 | 9,344 9,344 | 12,465 5,530 | 100 934 | - | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 3,700 3,430 | 0,000 0,00 % | 29.07. | 1,630 1 | 4,780 1 | 3,990 3,530 | 13,560 1,910 | 3.416 909 | - | ||
| AMERICAN AIRES INC A3EQAF Tradegate | 0,075 0,082 | -0,007 -8,30 % | 11:44 | 0,075 22.848 | 0,089 16.386 | 0,091 0,075 | 0,318 0,065 | 9.478 777 | 3 | ||
| PHOTRONICS INC 879430 Tradegate | 17,970 18,525 | -0,555 -3,00 % | 08:01 | 18,520 540 | 18,755 540 | 17,970 17,970 | 29,130 14,635 | 41 737 | - | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 1,630 1,710 | 0,000 0,00 % | 29.07. | 1,290 1 | 1,840 2 | 1,690 1,620 | 2,350 0,971 | 8.975 736 | - | ||
| NEXTECH3D.AI CORPORATION A3EWHW Tradegate | 0,059 0,055 | +0,004 +6,55 % | 29.07. | 0,050 20.143 | 0,059 10.000 | 0,059 0,059 | 0,088 0,012 | 12.175 713 | 1 | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 28,200 - | +0,400 +1,44 % | 29.07. | 27,200 92 | 27,800 179 | 28,200 28,200 | 28,200 28,200 | 20 564 | - | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,720 1,810 | 0,000 0,00 % | 28.07. | 1,320 2 | 2,170 1 | 1,720 1,720 | 5,000 1,620 | 100 526 | - | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 165,95 166,90 | -0,95 -0,57 % | 12:19 | 166,15 61 | 167,85 18 | 165,95 165,90 | 204,30 134,50 | 3 498 | 2 | ||
| AKER CARBON CAPTURE ASA A2QBSN München | 0,015 0,011 | +0,004 +35,14 % | 12:02 | 0,013 50.000 | 0,015 50.000 | 0,017 0,012 | 0,653 0,010 | 37.200 474 | 2 | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 3,850 3,690 | 0,000 0,00 % | 28.07. | 2,930 1 | 4,690 1 | 4,115 3,770 | 5,510 0,900 | 1.405 385 | - | ||
| HAZER GROUP LIMITED A2AMF6 Tradegate | 0,202 0,205 | -0,009 -4,04 % | 29.07. | 0,202 24.839 | 0,218 22.926 | 0,202 0,202 | 0,277 0,145 | 1.646 332 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .