Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 1,9 Mio. 751.114 590.767 576.052 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TKH GROUP NV A0MQWT Tradegate | 37,400 37,540 | -0,140 -0,37 % | 10:20 | 36,960 90 | 37,120 90 | 37,400 37,400 | 44,600 30,260 | 30 1.122 | - | ||
| BIOTAGE AB A0MNB5 Tradegate | 12,940 13,000 | -0,060 -0,46 % | 17:18 | 12,840 300 | 12,960 300 | 12,980 12,930 | 17,470 7,515 | 86 1.113 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 26,130 26,040 | +0,090 +0,35 % | 07:30 | 26,200 390 | 26,290 380 | 26,130 26,130 | 48,470 20,590 | 40 1.045 | 8 | ||
| VA-Q-TEC AG 663668 Hamburg | 25,800 25,800 | 0,000 0,00 % | 12:26 | 25,800 226 | 26,000 1.662 | 25,800 25,800 | 26,000 23,100 | 40 1.032 | 2 | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 4,340 4,390 | -0,050 -1,14 % | 16:41 | 4,410 1 | 4,520 8 | 4,340 4,340 | 12,450 3,800 | 784 1.016 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 11,540 11,340 | +0,200 +1,76 % | 12:34 | 11,240 700 | 11,380 700 | 11,540 11,540 | 15,920 2,185 | 88 1.016 | 7 | ||
| SIMPPLE LTD A41BEG NASDAQ | 2,790 2,770 | 0,000 0,00 % | 16.06. | 2,560 11 | 2,830 5 | 2,760 2,635 | 14,080 2,240 | 1.465 951 | 2 | ||
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,234 0,246 | -0,012 -4,88 % | 10:20 | 0,240 13.000 | 0,248 13.000 | 0,234 0,234 | 0,266 0,117 | 4.000 936 | 1 | ||
| DISO VERWALTUNGS AG A0JELZ Hamburg | 0,960 0,960 | 0,000 0,00 % | 12:18 | 0,950 300 | 0,980 800 | 0,960 0,960 | 1,000 0,855 | 930 893 | - | ||
| DUCOMMUN INC 861421 Tradegate | 68,50 69,50 | -1,00 -1,44 % | 12:18 | 68,50 150 | 70,00 150 | 69,50 68,50 | 68,50 47,200 | 13 892 | - | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 2,890 3,270 | 0,000 0,00 % | 16.06. | 3,080 1 | 3,300 1 | 3,050 3,040 | 5,510 0,900 | 18 882 | - | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 175,10 174,90 | +0,20 +0,11 % | 16:21 | 175,25 230 | 175,75 230 | 175,10 173,65 | 204,30 134,50 | 5 874 | 2 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,090 2,050 | +0,040 +1,95 % | 16:46 | 2,050 600 | 2,130 500 | 1,985 1,960 | 3,780 1,600 | 410 824 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,700 7,700 | -0,100 -1,28 % | 17.06. | 7,900 634 | 8,100 615 | 7,950 7,700 | 11,300 7,400 | 101 803 | 1 | ||
| BROADWIND INC A1J3B2 Tradegate | 1,634 1,610 | +0,062 +3,94 % | 17.06. | 1,548 2.000 | 1,586 1.900 | 1,634 1,616 | 3,410 1,280 | 469 765 | 1 | ||
| MSA SAFETY INC A1XFCC Tradegate | 144,00 144,00 | +1,00 +0,70 % | 17.06. | 143,00 110 | 145,00 110 | 144,00 144,00 | 180,00 119,00 | 5 720 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,750 4,790 | -0,040 -0,84 % | 15:18 | 4,855 640 | 4,895 630 | 4,850 4,750 | 6,340 4,250 | 143 680 | 1 | ||
| INTELLICHECK INC A1169G Tradegate | 4,640 4,580 | +0,060 +1,31 % | 15:19 | 4,500 1.400 | 4,600 1.300 | 4,640 4,640 | 5,600 1,780 | 139 645 | - | ||
| U-BLOX HOLDING AG A0M2K9 Tradegate | 103,00 103,00
| 0,00 0,00 % | 14:09 | 103,00 31 | 103,20 30 | 103,20 103,00 | 105,60 88,90 | 6 618 | - | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 5,460 5,390 | +0,070 +1,30 % | 15:43 | 5,350 1 | 5,480 3 | 5,460 5,460 | 27,640 2,600 | 6.113 546 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .