Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 7,8 Mio. 4,0 Mio. 3,9 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELL IMPACT AB A41DJ2 Frankfurt | 0,023 0,020 | +0,003 +17,00 % | 13:01 | 0,012 84.800 | 0,023 42.800 | 0,023 0,011 | 0,145 0,001 | 73.520 1.591 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 11,305 11,430 | -0,125 -1,09 % | 20:00 | 11,060 700 | 11,180 700 | 11,305 11,305 | 26,350 8,300 | 135 1.526 | 7 | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 18,300 18,600 | -0,300 -1,61 % | 16:20 | 18,400 273 | 19,000 264 | 18,300 18,300 | 19,200 14,000 | 79 1.446 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 4,360 4,420 | -0,260 -5,63 % | 12.05. | 4,520 670 | 4,720 640 | 4,360 4,360 | 4,420 1,110 | 300 1.308 | 3 | ||
| RZOLV TECHNOLOGIES INC A41L3H Frankfurt | 0,250 0,246 | +0,004 +1,63 % | 08:44 | 0,240 8.400 | 0,262 7.700 | 0,250 0,250 | 0,600 0,206 | 5.000 1.250 | - | ||
| HAZER GROUP LIMITED A2AMF6 Tradegate | 0,244 0,231 | +0,005 +2,09 % | 12.05. | 0,231 10.000 | 0,240 20.816 | 0,244 0,244 | 0,346 0,162 | 5.000 1.220 | 1 | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 38,800 38,600 | +0,200 +0,52 % | 17:07 | 38,200 60 | 38,800 60 | 38,800 38,800 | 46,400 34,000 | 30 1.164 | - | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,427 0,440 | -0,002 -0,37 % | 12.05. | 0,423 11.825 | 0,446 11.217 | 0,427 0,427 | 0,776 0,402 | 2.702 1.154 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 90,50 92,50 | -2,00 -2,16 % | 18:45 | 89,50 340 | 90,50 340 | 90,50 90,50 | 127,70 88,50 | 12 1.086 | 2 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 2,830 2,720 | 0,000 0,00 % | 08.05. | 2,720 200 | 4,310 100 | 2,670 2,670 | 5,295 2,650 | 401 1.071 | 1 | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 17,500 17,100 | +0,400 +2,34 % | 14:15 | 17,400 190 | 17,800 190 | 17,700 17,500 | 18,000 12,400 | 60 1.061 | - | ||
| DUCOMMUN INC 861421 Tradegate | 128,20 123,60 | +4,60 +3,72 % | 20:16 | 127,40 80 | 132,40 80 | 132,40 128,20 | 127,60 58,00 | 8 1.049 | - | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A41YWW NASDAQ | 10,150 10,770 | -0,620 -5,76 % | 16:48 | 9,690 200 | 10,150 200 | 10,150 10,150 | 295,20 4,230 | 100 1.015 | - | ||
| LIBERTY DEFENSE HOLDINGS LTD A4229X Tradegate | 3,900 3,690 | +0,210 +5,69 % | 10:17 | 3,370 600 | 3,640 550 | 3,900 3,900 | 12,240 3,300 | 257 1.002 | 1 | ||
| ZAPTEC ASA A2QEA9 Tradegate | 3,895 3,995 | -0,045 -1,14 % | 12.05. | 3,885 800 | 3,920 800 | 3,950 3,895 | 4,010 1,590 | 240 938 | - | ||
| WOODWARD INC 919406 Tradegate | 303,70 313,10 | -9,40 -3,00 % | 12:10 | 310,00 40 | 316,40 40 | 303,90 303,70 | 348,00 180,00 | 3 911 | - | ||
| INVISIO AB A0B7BR Tradegate | 23,620 23,200 | +0,420 +1,81 % | 19:45 | 23,540 140 | 23,640 140 | 23,620 22,740 | 35,550 21,300 | 39 900 | - | ||
| A.I.S AG 649290 Frankfurt | 0,162 0,164 | 0,000 0,00 % | 12.05. | 0,162 5.000 | 0,212 5.000 | 0,164 0,162 | 0,350 0,005 | 5.027 824 | - | ||
| SONO-TEK CORPRATION A0B9HM NASDAQ | 4,800 4,800 | +0,030 +0,63 % | 12.05. | 4,820 100 | 5,240 100 | 4,800 4,800 | 5,480 3,270 | 1.670 816 | - | ||
| MOBOTIX AG 521830 Tradegate | 1,170 1,275 | -0,105 -8,24 % | 17:21 | 1,165 1.200 | 1,300 900 | 1,250 1,170 | 3,440 0,486 | 665 805 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.