Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 20,3 Mio. 3,2 Mio. 2,5 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTRONICS INC 879430 Tradegate | 16,245 16,260 | -0,015 -0,09 % | 21:25 | 16,205 300 | 16,315 300 | 16,245 16,245 | 29,130
14,635 | 62 1.007 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 11,560 11,500 | +0,060 +0,52 % | 13:21 | 11,400 100 | 11,480 100 | 11,560 11,560 | 15,260 9,410 | 79 913 | - | ||
| AKVA GROUP ASA A0LEQU Frankfurt | 7,100 7,060 | +0,040 +0,57 % | 09:59 | 7,000 250 | 7,140 250 | 7,100 6,920 | 7,560 4,650 | 126 893 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,710 1,730 | -0,020 -1,16 % | 22:00 | 1,700 2 | 1,760 2 | 1,710 1,710 | 2,670 1,445 | 9.736 857 | - | ||
| SOBR SAFE INC A413XD NASDAQ | 2,840 2,800 | +0,040 +1,43 % | 19:14 | 2,800 2 | 2,870 10 | 2,840 2,840 | 193,60 2,790 | 1.735 848 | 1 | ||
| U-BLOX HOLDING AG A0M2K9 Tradegate | 105,20 104,00 | +1,20 +1,15 % | 20:25 | 105,20 30 | 105,40 30 | 106,20 104,00 | 106,40 88,90 | 8 842 | - | ||
| TRANSURBAN GROUP 917177 Tradegate | 7,900 7,900 | 0,000 0,00 % | 07:30 | 7,800 899 | 8,000 875 | 7,900 7,900 | 8,459 7,468 | 100 790 | 2 | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 7,850 7,880 | 0,000 0,00 % | 25.06. | 8,100 1 | 9,630 1 | 8,020 7,720 | 9,750 5,850 | 6.355 785 | 2 | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 0,348 0,328 | +0,020 +6,06 % | 21:42 | 0,344 2 | 0,391 218 | 0,351 0,348 | 2,565 0,280 | 6.820 773 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,196 5,340 | -0,144 -2,70 % | 16:13 | 5,230 1.722 | 5,372 1.676 | 5,196 5,196 | 5,600 2,865 | 143 743 | 2 | ||
| SPECTRIS PLC 884647 Tradegate | 46,000 45,200 | +0,800 +1,77 % | 17:24 | 45,600 68 | 46,200 67 | 46,000 44,800 | 45,600 22,200 | 16 733 | 7 | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 10,440 10,410 | +0,030 +0,29 % | 15:33 | 10,480 320 | 10,700 310 | 10,440 10,440 | 18,845 9,552 | 70 731 | 7 | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,400 1,450 | -0,050 -3,45 % | 22:00 | 1,280 1 | 1,450 2 | 1,400 1,400 | 5,140 1,070 | 1.225 677 | - | ||
| BIOTAGE AB A0MNB5 Tradegate | 13,000 12,950 | +0,050 +0,39 % | 09:17 | 12,810 300 | 12,930 300 | 13,010 13,000 | 17,470 7,515 | 51 663 | - | ||
| ROLLING OPTICS HOLDING AB A2H6XF Frankfurt | 0,088 0,069 | +0,019 +27,75 % | 17:47 | 0,084 35.700 | 0,109 27.700 | 0,088 0,078 | 0,069 0,015 | 7.000 619 | - | ||
| HF COMPANY 909944 Frankfurt | 6,620 6,620 | 0,000 0,00 % | 15:29 | 6,300 318 | 7,700 260 | 7,700 6,300 | 7,700 3,880 | 80 616 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 1,965 2,070 | -0,105 -5,07 % | 16:57 | 1,900 600 | 2,160 1.500 | 2,090 1,965 | 3,780 1,600 | 289 585 | - | ||
| MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 0,670 0,640 | +0,030 +4,64 % | 21:35 | 0,620 1 | 0,699 1 | 0,670 0,670 | 0,971 0,520 | 4.333 525 | 2 | ||
| EXRO TECHNOLOGIES INC A2DWXY Tradegate | 0,048 0,042 | +0,005 +12,53 % | 17:16 | 0,037 80.863 | 0,048 63.026 | 0,048 0,048 | 0,485 0,040 | 7.800 371 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 25,390 23,730 | 0,000 0,00 % | 25.06. | 21,560 1 | 28,760 1 | 25,390 24,990 | 35,780 19,850 | 238 330 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .