Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,1 Mio. 12,5 Mio. 7,5 Mio. 6,2 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,315 0,341 | -0,025 -7,46 % | 21:59 | 0,288 100 | 0,320 500 | 0,319 0,306 | 6,950 0,225 | 11.225 2.510 | - | ||
| RZOLV TECHNOLOGIES INC A41L3H Frankfurt | 0,380 0,300 | +0,080 +26,67 % | 13:16 | 0,322 6.300 | 0,368 5.500 | 0,380 0,260 | 0,600 0,225 | 7.575 2.453 | - | ||
| ZAPTEC ASA A2QEA9 Tradegate | 2,010 2,030 | -0,020 -0,99 % | 13:17 | 2,015 1.550 | 2,030 1.530 | 2,010 2,010 | 2,875 1,120 | 1.100 2.211 | - | ||
| AZZ INC 863132 Tradegate | 109,00 109,00 | 0,00 0,00 % | 14:01 | 107,00 40 | 108,00 40 | 109,00 109,00 | 108,00 65,00 | 20 2.180 | 1 | ||
| O-I GLASS INC A2PXK0 Tradegate | 13,600 13,300 | +0,300 +2,26 % | 17:01 | 13,200 760 | 13,300 750 | 13,600 13,600 | 13,900 8,850 | 160 2.176 | 14 | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 60,00 60,00 | 0,00 0,00 % | 20:15 | 60,00 2.538 | 61,00 683 | 60,00 60,00 | 62,00 51,00 | 35 2.100 | - | ||
| SYSTEMAIR AB A3C9RE Tradegate | 8,210 8,190 | +0,020 +0,24 % | 20:52 | 8,220 380 | 8,250 380 | 8,230 8,210 | 8,860 6,080 | 219 1.802 | - | ||
| SMART EYE AB A2DGQ5 Tradegate | 7,440 7,880 | -0,440 -5,58 % | 21:18 | 7,490 200 | 7,495 200 | 7,905 7,425 | 8,440 3,700 | 240 1.787 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 13,560 12,720 | +0,840 +6,60 % | 20:12 | 14,160 500 | 14,300 500 | 13,560 12,840 | 26,350 5,430 | 134 1.761 | 7 | ||
| KNIGHTSCOPE INC A40JYC Tradegate | 2,680 2,840 | -0,160 -5,63 % | 19:56 | 2,780 1.200 | 2,820 1.200 | 2,740 2,680 | 4,449 2,820 | 635 1.704 | - | ||
| MOBOTIX AG 521830 Xetra | 0,575 0,565 | +0,010 +1,77 % | 17:35 | 0,545 6 | 0,600 2.000 | 0,575 0,525 | 1,100 0,380 | 2.546 1.349 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 12,430 12,695 | -0,265 -2,09 % | 20:52 | 12,465 270 | 12,585 270 | 12,640 12,430 | 15,900 9,552 | 102 1.285 | 7 | ||
| LINDSAY CORPORATION 904057 Tradegate | 106,30 108,00 | -1,70 -1,57 % | 20:16 | 108,10 280 | 109,50 280 | 108,50 106,30 | 130,70 92,25 | 10 1.074 | 2 | ||
| MSA SAFETY INC A1XFCC Tradegate | 153,00 154,00 | -1,00 -0,65 % | 16:37 | 155,00 200 | 157,00 190 | 153,00 153,00 | 159,00 119,00 | 7 1.071 | - | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 1,160 1,140 | +0,020 +1,75 % | 21:59 | 1,180 400 | 1,180 100 | 1,160 1,160 | 2,350 0,971 | 1.403 1.066 | - | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 24,000 23,800 | +0,200 +0,84 % | 16:04 | 23,200 900 | 23,400 900 | 24,000 23,800 | 26,600 19,000 | 42 1.000 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,270 2,320 | -0,050 -2,16 % | 20:24 | 2,210 3.200 | 2,340 900 | 2,270 2,210 | 3,780 1,600 | 437 989 | - | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 1,070 1,070 | 0,000 0,00 % | 10:25 | 1,050 2.900 | 1,090 2.800 | 1,070 1,070 | 1,900 0,250 | 800 856 | - | ||
| CLEARVUE TECHNOLOGIES LIMITED A2PDU9 Tradegate | 0,083 0,080 | +0,003 +3,12 % | 14:32 | 0,077 39.062 | 0,083 100.000 | 0,083 0,083 | 0,166 0,067 | 9.452 780 | 2 | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 23,670 23,300 | 0,000 0,00 % | 02.02. | 23,480 100 | 24,630 200 | 23,670 23,670 | 31,750 19,850 | 473 757 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.