Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 8,4 Mio. 8,2 Mio. 4,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOBR SAFE INC A413XD NASDAQ | 3,470 3,320 | +0,150 +4,52 % | 12.09. | 3,210 2 | 3,540 1 | 3,470 3,330 | 120,40 2,760 | 1.317 2.762 | 1 | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 20,800 21,200 | -0,400 -1,89 % | 12.09. | 21,000 100 | 21,400 100 | 21,800 20,800 | 27,000 17,300 | 126 2.647 | - | ||
| PRICER AB 899450 Tradegate | 0,410 0,424 | -0,007 -1,68 % | 12.09. | 0,409 2.700 | 0,425 2.700 | 0,430 0,410 | 1,180 0,360 | 6.400 2.644 | - | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 5,200 5,250 | -0,050 -0,95 % | 12.09. | 5,100 981 | 5,250 269 | 5,300 5,200 | 18,100 4,000 | 489 2.543 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 4,520 4,500 | +0,020 +0,44 % | 12.09. | 3,890 1 | 4,930 5 | 4,520 4,520 | 4,930 1,460 | 1.820 2.106 | 1 | ||
| SIMPPLE LTD A41BEG NASDAQ | 4,650 4,310 | +0,340 +7,89 % | 12.09. | 4,400 3 | 4,780 6 | 4,650 4,650 | 14,080 2,320 | 2.826 2.025 | 2 | ||
| IMMERSION CORPORATION 929096 Tradegate | 5,900 5,800 | +0,050 +0,85 % | 12.09. | 5,700 580 | 5,900 560 | 5,900 5,750 | 10,000 5,700 | 314 1.830 | - | ||
| LIBERTY DEFENSE HOLDINGS LTD A40M9L Tradegate | 0,183 0,170 | +0,003 +1,67 % | 12.09. | 0,172 3.200 | 0,188 3.000 | 0,183 0,183 | 1,666 0,138 | 10.000 1.830 | 1 | ||
| HF COMPANY 909944 Stuttgart | 4,310 4,140 | 0,000 0,00 % | 12.09. | 4,130 250 | 4,310 250 | 4,310 4,120 | 7,120 3,870 | 409 1.763 | - | ||
| SCHWEITER TECHNOLOGIES AG A3ECF6 Frankfurt | 338,00 332,00 | +6,00 +1,81 % | 12.09. | 326,00 100 | 336,00 100 | 338,00 334,00 | 444,00 328,00 | 5 1.690 | - | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 13,300 13,300 | 0,000 0,00 % | 12.09. | 13,300 1 | 13,450 88 | 13,300 13,300 | 13,500 10,600 | 125 1.662 | - | ||
| EL.EN SPA A3CWAH Tradegate | 11,200 11,160 | +0,090 +0,81 % | 12.09. | 11,060 290 | 11,160 280 | 11,200 10,840 | 12,500 7,000 | 143 1.591 | 1 | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 4,840 4,880 | -0,040 -0,82 % | 12.09. | 4,390 17 | 5,910 15 | 4,840 4,840 | 5,210 2,780 | 699 1.447 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 1,100 1,090 | +0,010 +0,92 % | 12.09. | 1,060 6.000 | 1,100 6.000 | 1,100 1,060 | 1,100 0,232 | 1.320 1.442 | - | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 32,000 31,800 | +0,200 +0,63 % | 12.09. | 31,200 320 | 32,000 311 | 32,000 31,800 | 44,000 27,800 | 43 1.368 | 7 | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 12,250 12,370 | +0,020 +0,16 % | 12.09. | 12,100 280 | 12,355 270 | 12,250 12,250 | 18,845 9,552 | 100 1.225 | 7 | ||
| MSA SAFETY INC A1XFCC Tradegate | 148,00 146,00 | +4,00 +2,78 % | 12.09. | 143,00 70 | 146,00 68 | 148,00 148,00 | 169,00 119,00 | 8 1.184 | - | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 1,180 1,130 | +0,020 +1,72 % | 12.09. | 1,130 1.000 | 1,180 1.000 | 1,180 1,140 | 1,290 0,220 | 876 999 | - | ||
| SPECTRIS PLC 884647 Tradegate | 47,600 48,000 | -0,200 -0,42 % | 12.09. | 47,400 66 | 48,000 65 | 47,600 47,600 | 48,800 22,200 | 20 952 | 7 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 1,910 1,945 | -0,060 -3,05 % | 12.09. | 1,880 1.000 | 2,060 600 | 1,995 1,885 | 3,780 1,600 | 401 774 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .