Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,9 Mio. 1,1 Mio. 431.008 365.448 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ION BEAM APPLICATIONS SA 914998 Tradegate | 11,500 11,500 | 0,000 0,00 % | 09:30 | 11,460 500 | 11,520 500 | 11,500 11,500 | 15,260 9,410 | 9 104 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,094 4,950 | +0,144 +2,91 % | 09:30 | 4,962 2.300 | 5,098 2.200 | 5,094 5,094 | 5,378 2,710 | 14 71 | 2 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 68,16 69,10 | -0,94 -1,36 % | 09:30 | 67,28 75 | 68,14 74 | 68,16 68,16 | 94,98 48,570 | 1 68 | 1 | ||
| PAR TECHNOLOGY CORPORATION 867279 Tradegate | 62,00 62,50 | -0,50 -0,80 % | 09:30 | 61,50 98 | 62,00 96 | 62,00 62,00 | 76,50 40,000 | 1 62 | 1 | ||
| DUCOMMUN INC 861421 Tradegate | 59,00 59,00 | -0,50 -0,84 % | 14.05. | 58,50 103 | 59,50 101 | 59,00 59,00 | 68,50 47,200 | 1 59 | - | ||
| BEYOND MEDICAL TECHNOLOGIES INC A3D3KN München | 0,272 0,272 | 0,000 0,00 % | 08:00 | 0,240 10.000 | 0,272 10.000 | 0,272 0,272 | 0,276 0,008 | 200 54 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 11,090 11,020 | +0,070 +0,64 % | 09:30 | 10,785 464 | 11,080 452 | 11,090 11,090 | 18,845 9,552 | 4 44 | 7 | ||
| SMART EYE AB A2DGQ5 Tradegate | 5,940 5,960 | -0,020 -0,34 % | 09:20 | 5,905 600 | 5,920 600 | 5,965 5,940 | 10,220 3,700 | 7 42 | - | ||
| AETHER GLOBAL INNOVATIONS CORP A3ESD0 Frankfurt | 0,003 0,007 | -0,004 -61,54 % | 09:08 | 0,003 35.000 | 0,016 35.000 | 0,003 0,003 | 0,034 0,002 | 13.789 34 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 3,440 3,390 | 0,000 0,00 % | 14.05. | 2,890 1 | 3,450 1 | 3,480 3,260 | 14,080 2,240 | 293 34 | 2 | ||
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,218 0,206 | +0,012 +5,83 % | 09:30 | 0,190 15.798 | 0,218 13.699 | 0,218 0,218 | 0,216 0,117 | 126 27 | 1 | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 26,980 26,285 | 0,000 0,00 % | 02.05. | 13,280 1 | 41,120 1 | 25,960 25,700 | 35,780 19,850 | 312 27 | - | ||
| ZAPTEC ASA A2QEA9 Tradegate | 1,884 1,898 | -0,014 -0,74 % | 09:30 | 1,812 2.760 | 1,854 2.700 | 1,884 1,884 | 1,898 0,721 | 14 26 | - | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 22,400 22,600 | -0,200 -0,88 % | 09:30 | 22,200 226 | 22,400 220 | 22,400 22,400 | 26,600 16,000 | 1 22 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,150 5,005 | +0,145 +2,90 % | 09:30 | 5,055 1.100 | 5,145 2.000 | 5,150 5,150 | 5,170 4,020 | 4 21 | 2 | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,800 4,850 | -0,050 -1,03 % | 09:30 | 4,800 650 | 4,850 640 | 4,850 4,800 | 6,340 4,250 | 4 19 | 1 | ||
| DRAGANFLY INC A40LPP Tradegate | 1,680 1,650 | +0,030 +1,82 % | 09:32 | 1,610 624 | 1,680 594 | 1,680 1,680 | 7,875 1,460 | 10 17 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 12,555 12,740 | -0,185 -1,45 % | 09:30 | 12,510 1.200 | 12,535 1.200 | 12,555 12,555 | 30,230 10,890 | 1 13 | - | ||
| NEXOPTIC TECHNOLOGY CORP A2AEVZ Tradegate | 0,011 0,009 | +0,002 +23,53 % | 09:56 | 0,006 167.142 | 0,011 95.510 | 0,011 0,006 | 0,033 0,001 | 1.285 12 | 2 | ||
| IDENTIV INC A11404 Tradegate | 2,705 2,795 | -0,015 -0,55 % | 14.05. | 2,645 939 | 2,710 916 | 2,705 2,705 | 4,225 2,610 | 3 8 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .