Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 1,6 Mio. 1,5 Mio. 952.799 437.179 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SYSTEMAIR AB A3C9RE Tradegate | 7,930 7,910 | +0,020 +0,25 % | 12:07 | 7,940 400 | 7,960 390 | 7,930 7,910 | 8,940 6,080 | 38 301 | - | ||
PASON SYSTEMS INC 172888 Frankfurt | 7,800 7,800 | 0,000 0,00 % | 09:41 | 7,850 1.000 | 8,050 1.000 | 7,800 7,800 | 12,600 6,700 | 38 296 | - | ||
GRACO INC 859357 Tradegate | 73,54 73,84 | +0,12 +0,16 % | 05.06. | 74,20 410 | 74,46 68 | 73,54 73,54 | 89,22 64,40 | 4 294 | 6 | ||
HIGHCOM LIMITED A3E3BF Frankfurt | 0,151 0,071 | +0,081 +114,18 % | 10:52 | 0,100 10.020 | 0,181 10.020 | 0,151 0,120 | 0,172 0,038 | 1.562 236 | 2 | ||
UMT UNITED MOBILITY TECHNOLOGY AG A2YN70 Xetra | 0,428 0,396 | +0,032 +8,08 % | 15:14 | 0,364 1.108 | 0,428 216 | 0,428 0,364 | 0,592 0,150 | 554 234 | 1 | ||
ENERGY RECOVERY INC A0NJUL Tradegate | 10,785 10,900 | -0,115 -1,06 % | 08:48 | 10,995 273 | 11,065 1.810 | 10,785 10,785 | 18,845 9,552 | 20 216 | 7 | ||
HAZER GROUP LIMITED A2AMF6 Tradegate | 0,201 0,214 | -0,013 -6,09 % | 08:47 | 0,201 24.889 | 0,215 23.278 | 0,201 0,201 | 0,293 0,145 | 1.000 200 | 1 | ||
TKH GROUP NV A0MQWT Tradegate | 37,780 37,500 | +0,280 +0,75 % | 13:44 | 37,620 140 | 37,640 140 | 37,820 37,780 | 44,600 30,260 | 5 189 | - | ||
HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,750 1,840 | 0,000 0,00 % | 05.06. | 1,670 1 | 2,230 1 | 1,815 1,750 | 2,670 1,445 | 317 188 | - | ||
PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,520 1,510 | +0,010 +0,66 % | 15:30 | 1,450 3 | 1,600 2 | 1,520 1,520 | 5,140 1,070 | 100 152 | - | ||
SMART EYE AB A2DGQ5 Tradegate | 6,280 6,300 | -0,025 -0,40 % | 05.06. | 6,335 200 | 6,340 200 | 6,425 6,280 | 10,220 3,700 | 20 127 | - | ||
IDENTIV INC A11404 Tradegate | 2,815 2,810 | +0,005 +0,18 % | 14:19 | 2,765 1.000 | 2,845 900 | 2,815 2,815 | 4,065 2,610 | 40 113 | - | ||
TURTLE BEACH CORPORATION A2JHVL Tradegate | 11,300 11,200 | +0,100 +0,89 % | 08:21 | 11,600 870 | 11,700 850 | 11,300 11,100 | 18,300 7,850 | 8 89 | 1 | ||
BIOTAGE AB A0MNB5 Tradegate | 12,940 13,000 | -0,060 -0,46 % | 12:10 | 12,940 300 | 13,050 300 | 13,040 12,930 | 17,470 7,515 | 5 65 | - | ||
PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Tradegate | 0,038 0,042 | -0,003 -7,84 % | 05.06. | 0,040 38.000 | 0,045 32.000 | 0,038 0,038 | 0,093 0,019 | 1.517 57 | - | ||
AMERICAN AIRES INC A3EQAF Tradegate | 0,107 0,106 | +0,001 +1,33 % | 16:22 | 0,102 10.800 | 0,112 24.200 | 0,107 0,107 | 0,396 0,090 | 400 43 | 3 | ||
ABOUND ENERGY INC A401ML Frankfurt | 0,025 0,010 | +0,015 +150,00 % | 14:07 | 0,010 57.000 | 0,040 30.000 | 0,025 0,010 | 0,120 0,010 | 1.154 29 | - | ||
ELEXXION AG A0KFKH Xetra | 0,215 0,233 | -0,018 -7,73 % | 09:15 | 0,215 26.075 | 0,250 2.896 | 0,215 0,215 | 1,250 0,020 | 97 21 | - | ||
SHARC INTERNATIONAL SYSTEMS INC A2DYSY Tradegate | 0,069 0,067 | +0,002 +2,24 % | 07:30 | 0,066 16.000 | 0,073 14.000 | 0,069 0,069 | 0,123 0,050 | 48 3 | - | ||
OCULUS INC A1JTAH Frankfurt | 0,010 0,010 | 0,000 0,00 % | 12:13 | 0,010 150.000 | 0,067 22.500 | 0,010 0,010 | 0,063 0,001 | 10 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.