Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,0 Mio. 24,9 Mio. 4,4 Mio. 2,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCURAY INC A0MKWM Tradegate | 1,450 1,450 | 0,000 0,00 % | 13:09 | 1,440 7.000 | 1,460 6.900 | 1,460 1,450 | 2,800 1,050 | 779 1.130 | - | ||
| GRAPHJET TECHNOLOGY A41DJJ NASDAQ | 5,160 5,200 | -0,040 -0,77 % | 19:15 | 5,100 3 | 5,200 2 | 5,170 5,160 | 216,00 3,100 | 6.608 1.033 | 1 | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,660 1,700 | 0,000 0,00 % | 17.10. | 1,580 12 | 1,720 1 | 1,630 1,630 | 5,000 1,455 | 1.655 1.017 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 37,650 37,150 | +0,500 +1,35 % | 12:51 | 37,820 270 | 38,100 270 | 37,650 36,940 | 38,650 17,490 | 27 1.012 | 1 | ||
| SOGECLAIR SA 813308 Frankfurt | 24,800 26,100 | -1,300 -4,98 % | 15:20 | 24,900 100 | 26,000 100 | 25,000 24,800 | 29,400 16,650 | 40 992 | 1 | ||
| INOTIV INC A2QRE5 Tradegate | 1,210 1,130 | +0,080 +7,08 % | 19:34 | 1,170 5.200 | 1,210 5.000 | 1,210 1,210 | 5,950 0,880 | 800 968 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 08:03 | 21,000 400 | 21,800 400 | 21,400 21,400 | 27,000 17,300 | 45 963 | - | ||
| TRIMBLE INC 882295 Tradegate | 66,82 66,32 | +0,50 +0,75 % | 17:05 | 67,48 450 | 67,90 450 | 66,82 66,36 | 75,80 48,300 | 14 930 | 4 | ||
| TKH GROUP NV A0MQWT Tradegate | 37,680 37,260 | +0,420 +1,13 % | 17:37 | 37,580 90 | 37,740 90 | 37,680 37,220 | 41,000 30,260 | 20 746 | - | ||
| PAR TECHNOLOGY CORPORATION 867279 Tradegate | 30,800 30,200 | +0,600 +1,99 % | 17:03 | 30,400 400 | 30,600 400 | 30,800 30,800 | 76,50 29,200 | 22 678 | 1 | ||
| BRADY CORPORATION 900104 Tradegate | 64,00 64,50 | -1,00 -1,54 % | 17.10. | 65,00 160 | 65,50 160 | 64,00 64,00 | 72,50 57,00 | 10 640 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,050 1,040 | 0,000 0,00 % | 19:32 | 1,040 1 | 1,070 3 | 1,060 1,050 | 1,890 0,825 | 1.901 636 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 6,390 5,600 | 0,000 0,00 % | 16.10. | 5,470 2 | 6,710 15 | 6,110 6,110 | 14,080 2,320 | 11 633 | 2 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 116,00 118,00 | -1,00 -0,85 % | 17.10. | 117,00 130 | 119,00 130 | 116,00 116,00 | 142,00 79,50 | 5 580 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,610 1,640 | 0,000 0,00 % | 17.10. | 1,450 12 | 1,630 3 | 1,610 1,610 | 2,670 1,445 | 360 580 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 43,840 41,860 | +1,980 +4,73 % | 15:48 | 42,520 200 | 43,160 200 | 43,840 43,840 | 46,120 16,180 | 13 570 | 11 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,150 8,000 | -0,100 -1,21 % | 17.10. | 8,300 846 | 8,450 825 | 8,150 8,150 | 8,350 7,450 | 69 562 | 2 | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 5,300 4,720 | +0,580 +12,29 % | 18:07 | 4,520 1 | 5,400 3 | 5,300 5,300 | 13,560 1,910 | 2.674 530 | - | ||
| JEOL LTD 857766 Frankfurt | 29,200 29,200 | 0,000 0,00 % | 18:04 | 28,200 100 | 30,400 100 | 30,000 29,200 | 36,800 24,200 | 18 526 | - | ||
| DIGITAL ALLY INC A418TW NASDAQ | 1,840 1,820 | +0,020 +1,10 % | 19:01 | 1,830 5 | 1,880 2 | 1,840 1,840 | 2.380,00 1,670 | 1.191 477 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .