Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 3,7 Mio. 2,4 Mio. 2,0 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DUCOMMUN INC 861421 Tradegate | 79,50 78,50 | +1,00 +1,27 % | 12:36 | 78,00 78 | 79,50 76 | 79,50 79,50 | 80,50 47,200 | 4 318 | - | ||
LIBERTY DEFENSE HOLDINGS LTD A40M9L Tradegate | 0,149 0,153 | +0,003 +2,05 % | 29.07. | 0,141 7.093 | 0,148 6.744 | 0,149 0,149 | 1,666 0,138 | 2.100 313 | 1 | ||
INTELLICHECK INC A1169G Tradegate | 4,340 4,440 | -0,100 -2,25 % | 07:33 | 4,340 1.385 | 4,500 1.331 | 4,340 4,340 | 5,600 1,780 | 64 278 | - | ||
SONO-TEK CORPRATION A0B9HM NASDAQ | 3,360 3,550 | 0,000 0,00 % | 25.07. | 3,020 1 | 3,860 1 | 3,350 3,350 | 4,890 3,360 | 339 222 | - | ||
WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 218,00 218,00 | -2,00 -0,91 % | 29.07. | 218,00 47 | 220,00 46 | 218,00 218,00 | 224,00 162,00 | 1 218 | 6 | ||
PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Tradegate | 0,076 0,088 | -0,012 -13,57 % | 11:21 | 0,076 19.634 | 0,093 16.060 | 0,076 0,076 | 0,117 0,019 | 2.500 191 | - | ||
HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,640 1,660 | 0,000 0,00 % | 29.07. | 1,460 1 | 2,060 1 | 1,640 1,630 | 2,670 1,445 | 659 165 | - | ||
MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 0,792 0,764 | 0,000 0,00 % | 22.07. | 0,641 1 | 0,824 1 | 0,770 0,770 | 0,971 0,520 | 1 158 | 2 | ||
PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,500 1,520 | 0,000 0,00 % | 29.07. | 1,300 2 | 1,690 1 | 1,500 1,470 | 5,140 1,070 | 1.253 150 | - | ||
GRACO INC 859357 Tradegate | 73,10 72,90 | -0,10 -0,14 % | 29.07. | 72,96 69 | 73,90 68 | 73,10 73,10 | 89,22 64,40 | 2 146 | 6 | ||
RICOH COMPANY LTD 854279 Tradegate | 7,600 7,650 | -0,050 -0,65 % | 29.07. | 7,650 657 | 7,800 637 | 7,600 7,600 | 11,300 7,400 | 19 144 | 1 | ||
PRICER AB 899450 Tradegate | 0,417 0,415 | +0,002 +0,48 % | 11:26 | 0,418 4.800 | 0,429 4.600 | 0,417 0,417 | 1,180 0,360 | 330 138 | - | ||
ARQ INC A1W1ZU Tradegate | 4,860 4,940 | +0,080 +1,67 % | 29.07. | 4,740 430 | 4,940 409 | 5,050 4,860 | 7,300 2,960 | 24 119 | 1 | ||
IDENTIV INC A11404 Tradegate | 3,030 3,065 | -0,035 -1,14 % | 12:21 | 3,030 900 | 3,095 650 | 3,030 3,030 | 4,010 2,610 | 36 109 | - | ||
SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,141 0,151 | -0,008 -5,37 % | 29.07. | 0,144 20.882 | 0,166 18.076 | 0,141 0,141 | 0,177 0,122 | 750 106 | - | ||
CYBERDYNE INC A1XFZ0 Tradegate | 1,056 1,088 | -0,032 -2,94 % | 07:30 | 1,058 4.734 | 1,094 4.570 | 1,056 1,056 | 1,400 0,908 | 50 53 | - | ||
SHARC INTERNATIONAL SYSTEMS INC A2DYSY Tradegate | 0,049 0,052 | -0,003 -5,77 % | 29.07. | 0,045 22.322 | 0,050 20.203 | 0,049 0,049 | 0,120 0,042 | 1.000 49 | - | ||
MOBOTIX AG 521830 Tradegate | 0,530 0,535 | -0,005 -0,93 % | 10:25 | 0,000 2.080 | 0,000 1.880 | 0,530 0,530 | 1,090 0,346 | 70 37 | - | ||
SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,110 0,114 | -0,003 -2,65 % | 29.07. | 0,109 18.356 | 0,117 17.086 | 0,110 0,110 | 0,125 0,089 | 225 25 | 2 | ||
MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 21,600 21,400 | +0,200 +0,93 % | 08:01 | 21,200 238 | 21,600 232 | 21,600 21,600 | 26,600 17,400 | 1 22 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.