Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,8 Mio. 19,1 Mio. 10,5 Mio. 2,3 Mio. 1,8 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 2,730 2,890 | 0,000 0,00 % | 29.01. | 2,520 100 | 3,410 100 | 2,730 2,730 | 8,190 1,910 | 630 1.272 | - | ||
| XTRACT ONE TECHNOLOGIES INC A3D2GP Tradegate | 0,398 0,380 | +0,022 +5,85 % | 29.01. | 0,364 5.495 | 0,386 5.182 | 0,398 0,398 | 0,635 0,196 | 3.180 1.266 | 3 | ||
| FERROTEC CORPORATION 919920 Frankfurt | 37,000 34,000 | +3,000 +8,82 % | 29.01. | 33,400 200 | 37,000 200 | 37,000 33,400 | 37,000 12,500 | 30 1.110 | - | ||
| INOTIV INC A2QRE5 Tradegate | 0,440 0,432 | +0,014 +3,29 % | 29.01. | 0,406 14.811 | 0,444 13.495 | 0,450 0,440 | 4,640 0,408 | 2.490 1.098 | - | ||
| BROADWIND INC A1J3B2 Tradegate | 2,705 2,655 | +0,100 +3,84 % | 29.01. | 2,560 1.173 | 2,650 1.131 | 2,705 2,705 | 3,190 1,280 | 388 1.050 | 1 | ||
| SANKYO CO LTD 887064 Tradegate | 13,100 13,200 | -0,100 -0,76 % | 29.01. | 13,100 385 | 13,200 377 | 13,100 13,100 | 17,600 13,100 | 80 1.048 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 104,30 103,40 | -0,30 -0,29 % | 29.01. | 103,50 40 | 105,70 40 | 104,30 104,30 | 132,20 92,25 | 10 1.043 | 2 | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 59,95 58,25 | +1,25 +2,13 % | 29.01. | 57,50 100 | 59,85 100 | 59,95 58,75 | 60,00 16,180 | 16 958 | 11 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 79,50 80,00 | -0,50 -0,62 % | 29.01. | 79,00 50 | 81,00 50 | 79,50 78,50 | 104,00 64,00 | 12 946 | 9 | ||
| GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMITED A3E2NQ NASDAQ | 4,305 4,590 | 0,000 0,00 % | 29.01. | 3,640 100 | 4,350 300 | 4,305 4,200 | 5,750 4,200 | 1.075 930 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 29,600 29,600 | 0,000 0,00 % | 29.01. | 29,000 100 | 29,400 100 | 29,600 29,600 | 29,600 17,300 | 30 888 | - | ||
| PAR TECHNOLOGY CORPORATION 867279 Tradegate | 24,000 24,000 | +0,800 +3,45 % | 29.01. | 22,800 264 | 23,200 256 | 24,000 24,000 | 70,50 23,200 | 30 720 | 1 | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 12,420 12,270 | +0,060 +0,49 % | 29.01. | 12,230 270 | 12,480 270 | 12,420 12,420 | 15,900 9,552 | 50 621 | 7 | ||
| LUMIBIRD SA 910292 Tradegate | 23,800 24,200 | 0,000 0,00 % | 29.01. | 23,700 70 | 23,800 70 | 23,800 23,800 | 23,800 19,550 | 26 619 | - | ||
| CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC A414LQ München | 0,026 0,039 | -0,013 -32,65 % | 29.01. | 0,038 20.000 | 0,052 20.000 | 0,039 0,026 | 0,132 0,026 | 16.666 440 | 2 | ||
| LESAKA TECHNOLOGIES INC A0ET3X Tradegate | 4,020 3,940 | +0,120 +3,08 % | 29.01. | 3,860 389 | 3,940 378 | 4,020 4,020 | 5,100 3,200 | 100 402 | - | ||
| NEXTECH3D.AI CORPORATION A3EWHW Tradegate | 0,086 0,096 | -0,003 -3,17 % | 29.01. | 0,000 18.200 | 0,000 16.000 | 0,086 0,084 | 0,154 0,012 | 4.576 389 | 1 | ||
| SMART EYE AB A2DGQ5 Tradegate | 7,750 7,975 | -0,145 -1,84 % | 29.01. | 7,890 200 | 7,895 200 | 7,750 7,750 | 8,440 3,700 | 48 372 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 72,50 72,00 | 0,00 0,00 % | 29.01. | 71,00 50 | 73,50 50 | 72,50 72,50 | 135,00 55,50 | 5 362 | 4 | ||
| WATERS CORPORATION 898123 Tradegate | 327,70 322,30 | +14,20 +4,53 % | 29.01. | 311,10 20 | 315,50 20 | 327,70 327,70 | 405,70 237,70 | 1 328 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.