Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,1 Mio. 5,9 Mio. 5,5 Mio. 4,1 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 189,95 190,85 | -0,90 -0,47 % | 12:05 | 190,00 53 | 192,25 53 | 189,95 189,95 | 204,30 138,70 | 3 570 | 2 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 36,280 35,180 | +0,020 +0,06 % | 08.01. | 35,990 140 | 36,000 192 | 36,280 36,280 | 38,390 17,490 | 15 544 | 1 | ||
| VIRTRA INC A2JE8P Tradegate | 3,920 3,900 | -0,020 -0,51 % | 08.01. | 3,880 1.032 | 3,960 1.007 | 3,920 3,920 | 6,650 3,260 | 137 537 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,850 7,900 | -0,050 -0,63 % | 11:56 | 7,650 655 | 7,850 635 | 7,850 7,850 | 11,300 7,250 | 52 408 | 1 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 182,00 181,00 | +1,00 +0,55 % | 10:59 | 181,00 23 | 182,00 22 | 182,00 182,00 | 198,00 68,00 | 2 364 | 5 | ||
| NEXTECH3D.AI CORPORATION A3EWHW Tradegate | 0,088 0,093 | -0,005 -5,81 % | 09:30 | 0,088 11.416 | 0,098 10.163 | 0,088 0,088 | 0,154 0,012 | 4.000 350 | 1 | ||
| SONOVA HOLDING AG ADR A12HSY Frankfurt | 46,600 43,800 | 0,000 0,00 % | 11:54 | 44,600 150 | 46,600 150 | 46,600 44,400 | 67,00 40,600 | 7 326 | 9 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 55,00 55,00 | 0,00 0,00 % | 11:34 | 54,50 186 | 55,00 181 | 55,00 55,00 | 85,50 54,00 | 4 220 | 1 | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 1,160 1,140 | 0,000 0,00 % | 08.01. | 1,150 2.000 | 1,220 746 | 1,160 1,100 | 5,250 1,100 | 130 143 | 1 | ||
| OPTEX SYSTEMS HOLDINGS INC A1411R Stuttgart | 13,000 11,900 | +1,100 +9,24 % | 10:20 | 11,800 200 | 13,500 800 | 13,000 12,000 | 14,900 8,300 | 10 130 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 112,00 114,00 | -5,00 -4,27 % | 08.01. | 116,00 53 | 118,00 51 | 112,00 112,00 | 117,00 63,50 | 1 112 | 8 | ||
| D-BOX TECHNOLOGIES INC A0JDUC Tradegate | 0,550 0,545 | +0,020 +3,77 % | 08.01. | 0,520 9.633 | 0,545 9.161 | 0,550 0,550 | 0,595 0,386 | 200 110 | - | ||
| SILEX SYSTEMS LIMITED 615018 Frankfurt | 3,980 3,740 | +0,240
+6,42 % | 11:02 | 3,740 500 | 3,980 1.000 | 3,980 3,740 | 6,050 1,400 | 20 79 | - | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 1,160 1,160 | 0,000 0,00 % | 11:58 | 1,130 1.778 | 1,160 1.717 | 1,160 1,160 | 1,900 0,220 | 64 74 | - | ||
| A.I.S AG 649290 Frankfurt | 0,224 0,214 | +0,010 +4,67 % | 10:24 | 0,222 5.000 | 0,240 5.000 | 0,224 0,222 | 0,350 0,005 | 300 67 | - | ||
| IDENTIV INC A11404 Tradegate | 2,895 2,940 | -0,045 -1,53 % | 09:04 | 2,895 865 | 2,965 843 | 2,895 2,895 | 3,750 2,610 | 20 58 | - | ||
| PRECISE BIOMETRICS AB A3DMAZ Frankfurt | 0,213 0,191 | +0,022 +11,52 % | 11:58 | 0,194 2.040 | 0,214 2.040 | 0,213 0,193 | 0,440 0,191 | 192 41 | - | ||
| XTRACT ONE TECHNOLOGIES INC A3D2GP Tradegate | 0,372 0,378 | -0,006 -1,59 % | 12:36 | 0,372 5.246 | 0,400 4.863 | 0,372 0,372 | 0,635 0,196 | 80 30 | 3 | ||
| SHARC INTERNATIONAL SYSTEMS INC A2DYSY Tradegate | 0,051 0,049 | +0,003 +6,25 % | 08.01. | 0,048 21.232 | 0,052 19.231 | 0,051 0,051 | 0,110 0,040 | 421 21 | - | ||
| AMERICAN AIRES INC A3EQAF Tradegate | 0,019 0,023 | -0,005 -20,17 % | 11:10 | 0,019 60.000 | 0,031 49.181 | 0,019 0,018 | 0,160 0,012 | 1.100 20 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .