Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 3,6 Mio. 3,6 Mio. 2,7 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOYA CORPORATION 856625 Tradegate | 140,65 142,05 | -1,40 -0,99 % | 09:33 | 139,95 36 | 140,65 30 | 140,65 140,65 | 144,40 90,74 | 2 281 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 254,00 254,00 | 0,00 0,00 % | 09:30 | 250,00 41 | 254,00 40 | 254,00 254,00 | 260,00 162,00 | 1 254 | 6 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,123 0,121 | +0,002 +1,65 % | 10:16 | 0,116 17.258 | 0,123 16.157 | 0,123 0,123 | 0,120 0,100 | 2.000 246 | 2 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 53,00 54,50 | -1,50 -2,75 % | 08:14 | 53,00 188 | 54,00 183 | 53,50 53,00 | 82,50 50,50 | 4 212 | 1 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 22,800 23,000 | -0,200 -0,87 % | 09:30 | 22,600 222 | 23,000 300 | 22,800 22,800 | 26,600 19,000 | 9 205 | - | ||
| REVVITY INC 850943 Tradegate | 91,66 91,80 | -0,14 -0,15 % | 09:31 | 91,02 40 | 91,92 40 | 91,66 91,66 | 122,65 69,64 | 2 183 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,650 7,450 | +0,200 +2,68 % | 09:30 | 7,500 672 | 7,650 652 | 7,650 7,400 | 11,100 7,250 | 24 181 | 1 | ||
| INOTIV INC A2QRE5 Tradegate | 0,450 0,426 | +0,022 +5,14 % | 30.01. | 0,402 3.800 | 0,434 3.500 | 0,450 0,450 | 4,640 0,408 | 337 152 | - | ||
| GRACO INC 859357 Tradegate | 73,52 73,70 | -0,18 -0,24 % | 09:30 | 72,74 69 | 73,66 68 | 73,52 73,50 | 84,24 64,40 | 2 147 | 6 | ||
| LUMIBIRD SA 910292 Tradegate | 24,000 23,800 | +0,400 +1,69 % | 30.01. | 23,300 220 | 23,600 220 | 24,000 23,700 | 24,000 19,550 | 4 95 | - | ||
| BROTHER INDUSTRIES LTD 857451 Tradegate | 17,200 17,200 | 0,000 0,00 % | 10:14 | 17,000 295 | 17,500 285 | 17,200 17,200 | 18,500 14,000 | 5 86 | - | ||
| WIDEPOINT CORPORATION A2QEMU Frankfurt | 5,500 5,550 | 0,000 0,00 % | 30.01. | 5,400 400 | 5,700 400 | 5,550 5,450 | 6,900 2,260 | 15 83 | 3 | ||
| MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 0,770 0,761 | 0,000 0,00 % | 28.01. | 0,671 200 | 0,718 100 | 0,770 0,770 | 1,510 0,541 | 100 77 | 2 | ||
| BROADWIND INC A1J3B2 Tradegate | 2,565 2,540 | +0,025 +0,98 % | 09:30 | 2,445 1.217 | 2,570 1.157 | 2,565 2,565 | 3,190 1,280 | 28 72 | 1 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,845 5,825 | +0,020 +0,34 % | 09:30 | 5,695 900 | 5,810 1.200 | 5,845 5,845 | 7,250 4,020 | 11 64 | 2 | ||
| EL.EN SPA A3CWAH Tradegate | 13,790 13,770 | +0,020 +0,15 % | 09:30 | 13,800 230 | 13,840 230 | 13,790 13,660 | 14,550 7,000 | 4 55 | 1 | ||
| ELEXXION AG A0KFKH Frankfurt | 0,090 0,072 | 0,000 0,00 % | 30.01. | 0,000 1,5 Mio. | 0,135 14.169 | 0,090 0,090 | 0,360 0,020 | 560 50 | - | ||
| KNIGHTSCOPE INC A40JYC Tradegate | 2,900 2,900 | 0,000 0,00 % | 09:32 | 2,780 1.408 | 2,840 2.110 | 2,900 2,900 | 4,449 3,000 | 17 49 | - | ||
| FUEL TECH INC A0LB74 Tradegate | 1,140 1,150 | +0,010 +0,88 % | 30.01. | 1,130 3.541 | 1,160 3.437 | 1,140 1,140 | 3,140 0,825 | 40 46 | - | ||
| MUEHLBAUER HOLDING AG 662720 Xetra | 40,000 39,400 | +0,600 +1,52 % | 09:02 | 39,000 160 | 40,000 327 | 40,000 40,000 | 45,800 37,600 | 1 40 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.