Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,9 Mio. 4,4 Mio. 3,1 Mio. 2,4 Mio. 670.386 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IROBOT CORPORATION A0F5CC Tradegate | 3,971 3,879 | +0,092 +2,37 % | 07:58 | 3,971 1.500 | 4,023 1.492 | 4,022 3,971 | 12,565 1,558 | 385 1.529 | 1 | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 21,600 21,200 | 0,000 0,00 % | 20.10. | 21,200 100 | 21,600 100 | 21,600 21,400 | 27,000 17,300 | 68 1.460 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Tradegate | 3,460 3,680 | -0,140 -3,89 % | 20.10. | 3,500 430 | 3,660 410 | 3,460 3,460 | 5,100 3,400 | 400 1.384 | - | ||
| CIELO WASTE SOLUTIONS CORP A3E28S Frankfurt | 0,057 0,028 | 0,000 0,00 % | 20.10. | 0,046 22.000 | 0,065 15.500 | 0,063 0,039 | 0,095 0,019 | 21.211 1.334 | 3 | ||
| POWERFLEET INC A2PS8H Tradegate | 4,600 4,740 | +0,060 +1,32 % | 20.10. | 4,440 1.352 | 4,620 1.293 | 4,600 4,600 | 8,250 3,320 | 288 1.325 | - | ||
| PARROT SA A0J3D7 Tradegate | 9,900 9,840 | +0,060 +0,61 % | 07:30 | 9,860 130 | 10,000 130 | 9,900 9,900 | 14,500 1,900 | 130 1.287 | - | ||
| ACCURAY INC A0MKWM Tradegate | 1,450 1,450 | 0,000 0,00 % | 20.10. | 1,440 2.787 | 1,470 2.719 | 1,460 1,450 | 2,800 1,050 | 779 1.130 | - | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,660 1,700 | 0,000 0,00 % | 17.10. | 1,380 12 | 1,810 2 | 1,650 1,630 | 5,000 1,455 | 3.391 1.017 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 37,650 37,150 | +0,020 +0,05 % | 20.10. | 37,290 135 | 38,030 132 | 37,650 36,940 | 38,650 17,490 | 27 1.012 | 1 | ||
| SOGECLAIR SA 813308 Frankfurt | 24,800 26,100 | 0,000 0,00 % | 20.10. | 24,900 100 | 25,800 100 | 25,000 24,800 | 29,400 16,650 | 40 992 | 1 | ||
| INOTIV INC A2QRE5 Tradegate | 1,210 1,130 | +0,040 +3,42 % | 20.10. | 1,170 5.146 | 1,200 4.969 | 1,210 1,210 | 5,950 0,880 | 800 968 | - | ||
| TRIMBLE INC 882295 Tradegate | 66,82 66,32 | -0,70 -1,04 % | 20.10. | 67,24 134 | 67,90 133 | 66,82 66,36 | 75,80 48,300 | 14 930 | 4 | ||
| DIGITAL ALLY INC A418TW NASDAQ | 1,850 1,820 | +0,030 +1,65 % | 20.10. | 1,790 4 | 1,870 1 | 1,880 1,830 | 2.380,00 1,670 | 2.211 847 | 3 | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,080 1,040 | +0,040 +3,85 % | 20.10. | 1,060 2 | 1,210 1 | 1,080 1,055 | 1,890 0,825 | 3.392 746 | - | ||
| PAR TECHNOLOGY CORPORATION 867279 Tradegate | 30,800 30,200 | +0,600 +1,99 % | 20.10. | 30,000 201 | 30,200 198 | 30,800 30,800 | 76,50 29,200 | 22 678 | 1 | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 27,600 26,400 | 0,000 0,00 % | 20.10. | 26,600 300 | 27,600 300 | 27,600 26,600 | 27,600 19,900 | 22 607 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,610 1,640 | 0,000 0,00 % | 17.10. | 1,450 9 | 1,600 3 | 1,600 1,580 | 2,670 1,445 | 423 580 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 43,840 41,860 | +0,740 +1,72 % | 20.10. | 42,620 71 | 43,680 69 | 43,840 43,840 | 46,120 16,180 | 13 570 | 11 | ||
| JEOL LTD 857766 Frankfurt | 28,200 29,200
| 0,000 0,00 % | 20.10. | 30,000 100 | 30,600 100 | 30,000 28,200 | 36,800 24,200 | 18 526 | - | ||
| APPLIED DNA SCIENCES INC A418YA München | 3,160 3,180 | 0,000 0,00 % | 20.10. | 2,860 1.500 | 3,060 1.500 | 3,160 3,040 | 247,50 2,060 | 133 420 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .