Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 20,3 Mio. 3,2 Mio. 2,5 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
IDENTIV INC A11404 Tradegate | 2,690 2,730 | -0,040 -1,47 % | 16:26 | 2,710 923 | 2,795 894 | 2,750 2,690 | 4,010 2,610 | 101 278 | - | ||
SIMPPLE LTD A41BEG NASDAQ | 2,620 2,715 | -0,095 -3,50 % | 20:17 | 2,350 1 | 3,090 1 | 2,620 2,620 | 14,080 2,240 | 200 262 | 2 | ||
NEXOPTIC TECHNOLOGY CORP A2AEVZ Tradegate | 0,011 0,008 | +0,003 +31,25 % | 18:43 | 0,006 92.593 | 0,011 47.620 | 0,011 0,006 | 0,033 0,001 | 25.416 257 | 2 | ||
WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 210,00 210,00 | 0,00 0,00 % | 14:31 | 210,00 47 | 212,00 46 | 210,00 210,00 | 222,00 162,00 | 1 210 | 6 | ||
SYSTEMAIR AB A3C9RE Tradegate | 7,740 7,770 | -0,030 -0,39 % | 18:16 | 7,750 200 | 7,760 200 | 7,810 7,740 | 8,940 6,080 | 19 148 | - | ||
PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Tradegate | 0,039 0,044 | -0,006 -13,06 % | 16:42 | 0,000 39.000 | 0,000 41.911 | 0,039 0,039 | 0,078 0,019 | 3.500 135 | - | ||
TKH GROUP NV A0MQWT Tradegate | 37,580 37,140 | +0,440 +1,18 % | 12:40 | 37,840 90 | 38,000 90 | 37,580 37,580 | 44,600 30,260 | 3 113 | - | ||
ABOUND ENERGY INC A401ML Frankfurt | 0,021 0,020 | 0,000 0,00 % | 12:37 | 0,020 30.618 | 0,040 22.000 | 0,021 0,020 | 0,120 0,010 | 5.000 102 | - | ||
AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 5,150 5,150 | 0,000 0,00 % | 17:35 | 5,000 2.261 | 5,250 971 | 5,150 5,000 | 21,200 4,000 | 20 100 | - | ||
AIR WATER INC 864506 Tradegate | 12,900 12,600 | +0,300 +2,38 % | 10:28 | 12,600 399 | 12,900 385 | 12,900 12,900 | 13,500 10,500 | 6 77 | - | ||
NEXTECH3D.AI CORPORATION A3EWHW Tradegate | 0,029 0,022 | +0,007 +33,64 % | 15:48 | 0,000 85.300 | 0,000 50.900 | 0,029 0,029 | 0,121 0,012 | 300 9 | 1 | ||
UMT UNITED MOBILITY TECHNOLOGY AG A2YN70 Xetra | 0,348 0,350 | -0,002 -0,57 % | 17:36 | 0,314 34.000 | 0,380 4.000 | 0,380 0,348 | 0,592 0,150 | 22 8 | 1 | ||
POND TECHNOLOGIES HOLDINGS INC A2JDJM München | 0,015 0,015 | 0,000 0,00 % | 19:41 | 0,007 5.000 | 0,015 5.000 | 0,015 0,015 | 0,031 0,001 | 500 8 | - | ||
A.I.S AG 649290 Berlin | 0,004 - | 0,000 0,00 % | 30.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
A2Z CUST2MATE SOLUTIONS CORP A40QVZ Frankfurt | 8,300 8,800 | -0,500 -5,68 % | 08:23 | 8,500 800 | 8,750 700 | 8,300 8,300 | 9,350 0,790 | 0 0 | 1 | ||
ACCESSO TECHNOLOGY GROUP PLC 914199 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 08:08 | 5,600 600 | 6,300 500 | 5,600 5,600 | 8,350 4,280 | 0 0 | - | ||
ACCURAY INC A0MKWM Tradegate | 1,150 1,130 | -0,010 -0,86 % | 25.06. | 1,110 3.611 | 1,130 3.512 | 0,000 0,000 | 2,800 1,050 | 0 0 | - | ||
ACKROO INC A12GGC Berlin | 0,091 0,075 | +0,016 +21,48 % | 13.12.24 | 0,090 40.000 | 0,101 40.000 | 0,000 0,000 | 0,091 0,040 | 0 0 | - | ||
ADVAL TECH HOLDING AG 914585 Stuttgart | 52,50 52,50 | 0,00 0,00 % | 14:06 | 53,00 100 | 54,50 100 | 52,50 52,50 | 57,50 52,50 | 0 0 | - | ||
ADVANEX INC 869190 Frankfurt | 4,640 4,640 | 0,000 0,00 % | 08:02 | 4,660 400 | 5,100 400 | 4,640 4,640 | 6,850 4,060 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.