Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,8 Mio. 15,1 Mio. 11,7 Mio. 2,4 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANKYO CO LTD 887064 Tradegate | 14,100 13,400 | +0,700 +5,22 % | 14:20 | 13,900 360 | 14,100 352 | 14,100 14,100 | 17,600 13,700 | 76 1.072 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 7,100 6,550 | -0,200 -2,74 % | 22.12. | 7,300 2.100 | 7,350 2.100 | 7,100 7,100 | 9,250 5,200 | 150 1.065 | 1 | ||
| WATERS CORPORATION 898123 Tradegate | 323,40 326,90 | -3,50 -1,07 % | 17:50 | 323,90 50 | 325,40 50 | 327,00 323,40 | 405,70 237,70 | 3 974 | - | ||
| SOGECLAIR SA 813308 Tradegate | 25,500 25,600 | -0,100 -0,39 % | 17:15 | 25,400 40 | 25,900 39 | 25,800 25,500 | 25,400 25,400 | 35 894 | 1 | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 1,750 1,670 | +0,080 +4,79 % | 12:41 | 1,760 6.000 | 1,800 6.000 | 1,790 1,750 | 1,760 0,280 | 485 849 | - | ||
| DIGITAL ALLY INC A418TW NASDAQ | 0,754 0,788 | -0,034 -4,37 % | 18:58 | 0,754 500 | 0,755 1.800 | 0,771 0,754 | 1.200,80 0,700 | 1.575 811 | 3 | ||
| LINDSAY CORPORATION 904057 Tradegate | 101,60 103,00 | -0,60 -0,59 % | 22.12. | 99,90 300 | 101,10 300 | 103,00 101,60 | 135,00 92,25 | 7 713 | 2 | ||
| EGIDE SA 925631 Frankfurt | 1,440 1,055 | +0,385 +36,49 % | 18:44 | 1,420 2.000 | 1,550 500 | 1,440 1,055 | 1,055 0,344 | 483 696 | - | ||
| SYSTEMAIR AB A3C9RE Tradegate | 8,070 7,950 | +0,120 +1,51 % | 17:51 | 8,040 390 | 8,070 390 | 8,070 7,960 | 8,860 6,080 | 84 674 | - | ||
| KNIGHTSCOPE INC A40JYC Tradegate | 3,324 3,216 | +0,108 +3,36 % | 10:00 | 3,115 3.210 | 3,170 3.160 | 3,324 3,324 | 4,449 3,148 | 200 665 | - | ||
| HOYA CORPORATION 856625 Tradegate | 130,85 128,75 | +2,10 +1,63 % | 15:38 | 129,70 39 | 131,00 39 | 131,15 130,85 | 144,40 90,74 | 5 655 | 1 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,173 0,166 | +0,007 +4,22 % | 11:23 | 0,166 12.716 | 0,174 11.495 | 0,173 0,157 | 0,183 0,146 | 3.858 651 | - | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 214,00 218,00 | -4,00 -1,83 % | 19:30 | 214,00 50 | 216,00 50 | 214,00 214,00 | 246,00 191,00 | 3 642 | 4 | ||
| ARQ INC A1W1ZU Tradegate | 2,740 2,760 | -0,020 -0,72 % | 08:41 | 2,780 730 | 2,840 710 | 2,740 2,740 | 7,300 2,740 | 200 548 | 1 | ||
| VETROPACK HOLDING AG A2P3SQ Frankfurt | 23,550 22,600 | +0,950 +4,20 % | 17:10 | 23,150 250 | 23,750 250 | 23,550 22,900 | 37,650 20,600 | 23 538 | - | ||
| NSK LTD 853685 Tradegate | 5,250 5,300 | -0,050 -0,94 % | 15:19 | 0,000 957 | 5,350 928 | 5,250 5,250 | 5,400 3,440 | 100 525 | - | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,115 0,115 | 0,000 0,00 % | 07:47 | 0,112 17.979 | 0,119 16.745 | 0,115 0,115 | 0,120 0,100 | 4.000 460 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 40,600 40,600 | 0,000 0,00 % | 17:18 | 40,200 78 | 40,400 77 | 40,600 40,200 | 43,800 25,000 | 11 446 | 2 | ||
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,238 0,246 | -0,002 -0,83 % | 22.12. | 0,232 13.000 | 0,248 13.000 | 0,238 0,238 | 0,330 0,127 | 1.850 440 | 1 | ||
| COGNEX CORPORATION 878090 Tradegate | 31,140 31,120 | +0,020 +0,06 % | 15:51 | 30,940 330 | 31,040 330 | 31,220 31,140 | 42,510 20,590 | 14 432 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .