Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 14,7 Mio. 2,6 Mio. 2,3 Mio. 1,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDPAC GROUP LTD A1W9UY Tradegate | 0,083 0,091 | -0,005 -5,71 % | 27.01. | 0,083 24.179 | 0,094 21.387 | 0,083 0,083 | 0,131 0,083 | 7.200 594 | - | ||
| BIG TECHNOLOGIES PLC A3CVRU Frankfurt | 1,180 1,210 | -0,030 -2,48 % | 15:25 | 1,200 87 | 1,220 87 | 1,220 1,180 | 1,500 0,645 | 464 566 | - | ||
| PASON SYSTEMS INC 172888 Frankfurt | 7,400 7,450 | -0,050 -0,67 % | 15:59 | 7,400 1.000 | 7,600 1.000 | 7,400 7,400 | 9,200 6,700 | 70 518 | - | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 1,000 1,020 | -0,020 -1,96 % | 27.01. | 0,995 3.100 | 1,020 3.000 | 1,000 1,000 | 1,900 0,220 | 500 500 | - | ||
| ACCURAY INC A0MKWM Tradegate | 0,700 0,685 | +0,015 +2,19 % | 14:47 | 0,660 15.200 | 0,680 14.800 | 0,700 0,695 | 2,800 0,670 | 701 481 | - | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 31,600 31,600 | 0,000 0,00 % | 14:44 | 31,200 970 | 31,400 950 | 31,600 31,600 | 41,200 24,800 | 15 474 | 7 | ||
| VIRTRA INC A2JE8P Tradegate | 4,140 4,220 | 0,000 0,00 % | 27.01. | 3,980 1.500 | 4,040 990 | 4,140 4,140 | 6,400 3,260 | 100 414 | - | ||
| MOBOTIX AG 521830 Xetra | 0,620 0,590 | +0,030 +5,08 % | 17:35 | 0,560 2.610 | 0,620 2.010 | 0,620 0,620 | 1,100 0,380 | 634 393 | - | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 22,600 22,800 | +0,200 +0,89 % | 27.01. | 22,200 900 | 22,400 1.000 | 22,800 22,600 | 26,600 19,000 | 16 362 | - | ||
| PRICER AB 899450 Tradegate | 0,382 0,392 | -0,010 -2,55 % | 13:33 | 0,393 2.900 | 0,400 2.800 | 0,382 0,382 | 0,985 0,334 | 900 344 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 3,130 2,860 | +0,270 +9,44 % | 16:37 | 2,970 100 | 3,500 100 | 3,130 3,130 | 6,600 2,590 | 100 313 | 2 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 78,00 79,00 | -1,00 -1,27 % | 12:18 | 79,00 380 | 80,00 190 | 78,00 78,00 | 104,00 64,00 | 4 312 | 9 | ||
| SYSTEMAIR AB A3C9RE Tradegate | 8,220 8,320 | -0,100 -1,20 % | 15:04 | 8,180 380 | 8,210 380 | 8,400 8,220 | 8,860 6,080 | 36 300 | - | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,541 0,528 | +0,013 +2,46 % | 10:28 | 0,516 9.694 | 0,543 9.203 | 0,541 0,541 | 0,776 0,466 | 500 270 | - | ||
| SILICON LABORATORIES INC 935345 Tradegate | 118,00 119,00 | +1,00 +0,85 % | 27.01. | 119,00 260 | 121,00 130 | 118,00 118,00 | 142,00 79,50 | 2 236 | - | ||
| WATER WAYS TECHNOLOGIES INC A40JKR Frankfurt | 0,031 0,025 | 0,000 0,00 % | 10:47 | 0,022 5.000 | 0,031 5.000 | 0,031 0,025 | 0,075 0,005 | 5.000 155 | - | ||
| AMERICAN AIRES INC A3EQAF Tradegate | 0,022 0,022 | +0,000 +0,47 % | 16:55 | 0,022 48.000 | 0,030 98.700 | 0,028 0,022 | 0,153 0,012 | 5.541 154 | 3 | ||
| ALPHA PRO TECH LTD 907487 Tradegate | 4,180 4,160 | +0,020 +0,48 % | 12:18 | 4,100 1.300 | 4,220 1.200 | 4,180 4,180 | 5,750 3,660 | 32 134 | - | ||
| MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 0,761 0,763 | 0,000 0,00 % | 26.01. | 0,548 100 | 0,991 100 | 0,761 0,761 | 1,510 0,541 | 161 124 | 2 | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 11,100 11,100 | +0,200 +1,83 % | 27.01. | 10,200 990 | 10,400 970 | 11,100 11,100 | 18,300 7,850 | 10 111 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.