Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,1 Mio. 4,3 Mio. 2,3 Mio. 1,3 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ANOTO GROUP AB A2DYQG Frankfurt | 0,014 0,013 | +0,000 +2,99 % | 08:38 | 0,013 158.760 | 0,023 158.760 | 0,014 0,014 | 0,035 0,013 | 0 0 | - | ||
AOFRIO LIMITED 749297 Berlin | 0,029 0,029 | 0,000 0,00 %
| 12:45 | 0,023 240.000 | 0,035 163.200 | 0,029 0,029 | 0,059 0,028 | 0 0 | - | ||
ARBORGEN HOLDINGS LIMITED 632333 Berlin | 0,087 0,087 | 0,000 0,00 % | 08:38 | 0,073 156.000 | 0,110 108.000 | 0,087 0,087 | 0,117 0,068 | 0 0 | - | ||
ARQ INC A1W1ZU Tradegate | 7,300 7,100 | +0,550 +8,15 % | 16.04. | 6,600 304 | 6,850 291 | 0,000 0,000 | 7,350 1,200 | 0 0 | 2 | ||
ASIA TELE-NET AND TECHNOLOGY CORP LTD A0B9SX Frankfurt | 0,101 0,101 | 0,000 0,00 % | 08:12 | 0,101 9.960 | 0,110 9.960 | 0,101 0,101 | 0,114 0,091 | 0 0 | - | ||
ASSA ABLOY AB ADR A0YGQM Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 08:01 | 12,300 400 | 13,500 400 | 12,400 12,400 | 13,900 9,200 | 0 0 | 1 | ||
ASTRONOVA INC 922775 Frankfurt | 15,500 15,500 | 0,000 0,00 % | 08:01 | 15,500 1.000 | 15,800 1.000 | 15,500 15,500 | 16,600 11,100 | 0 0 | - | ||
AURES TECHNOLOGIES SA A2AM9S Stuttgart | 3,670 3,990 | 0,000 0,00 % | 17.04. | 3,670 500 | 4,080 500 | 3,760 3,670 | 5,880 1,125 | 0 0 | 1 | ||
AUTOSCOPE TECHNOLOGIES CORPORATION A3CXT9 Berlin | 5,950 5,950 | 0,000 0,00 % | 14:10 | 5,050 850 | 6,900 650 | 5,950 5,950 | 9,000 5,550 | 0 0 | - | ||
AVINGTRANS PLC 873350 Frankfurt | 4,300 4,240 | +0,060 +1,42 % | 08:10 | 4,240 800 | 4,980 700 | 4,300 4,300 | 4,960 3,620 | 0 0 | - | ||
AZBIL CORPORATION 860186 Frankfurt | 24,800 25,200 | 0,000 0,00 % | 08:06 | 24,600 86 | 26,000 81 | 24,800 24,800 | 31,800 24,000 | 0 0 | - | ||
AZKOYEN SA 875396 Frankfurt | 6,060 6,020 | +0,040 +0,66 % | 08:05 | 6,080 700 | 6,260 700 | 6,060 6,060 | 6,620 5,540 | 0 0 | - | ||
BACTIQUANT A/S A2QMPP Frankfurt | 0,304 0,320 | -0,016 -5,00 % | 08:26 | 0,335 6.000 | 0,366 6.000 | 0,304 0,304 | 0,916 0,255 | 0 0 | - | ||
BARNES GROUP INC 861254 Stuttgart | 33,600 33,400 | 0,000 0,00 % | 08:05 | 33,600 1.000 | 34,200 1.000 | 33,600 33,600 | 34,400 23,400 | 0 0 | 1 | ||
BDT MEDIA AUTOMATION GMBH A2E4A9 Berlin | 98,13 99,50 | 0,00 0,00 % | 14:18 | 96,26 10.000 | 99,99 10.000 | 98,13 96,25 | 102,25 80,00 | 0 0 | 1 | ||
BEYOND MEDICAL TECHNOLOGIES INC A3D3KN Frankfurt | 0,021 0,018 | +0,004 +20,00 % | 08:10 | 0,021 46.600 | 0,047 21.100 | 0,021 0,021 | 0,062 0,005 | 0 0 | - | ||
BIG TECHNOLOGIES PLC A3CVRU Frankfurt | 1,800 1,810 | 0,000 0,00 % | 09:59 | 1,800 1.112 | 1,930 1.035 | 1,800 1,750 | 3,300 1,330 | 0 0 | - | ||
BII RAILWAY TRANSPORTATION TECHNOLOGY HOLDINGS CO LTD A2DWL6 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 09:15 | 0,026 40.000 | 0,037 40.000 | 0,027 0,027 | 0,040 0,022 | 0 0 | - | ||
BIOTAGE AB A0MNB5 Tradegate | 14,520 14,810 | +0,530 +3,79 % | 16.04. | 13,600 400 | 13,610 400 | 0,000 0,000 | 16,490 7,575 | 0 0 | - | ||
BLACKBIRD PLC 935959 Frankfurt | 0,045 0,049 | 0,000 0,00 % | 08:06 | 0,046 24.176 | 0,086 12.942 | 0,045 0,045 | 0,130 0,045 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.