Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,8 Mio. 15,1 Mio. 12,1 Mio. 2,8 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 1,260 1,240 | +0,020 +1,61 % | 17:37 | 1,220 10.000 | 1,270 10.000 | 1,260 1,230 | 2,160 0,925 | 100 126 | - | ||
| MASIMO CORPORATION 578074 Tradegate | 117,15 116,55 | +0,60 +0,51 % | 08:00 | 113,55 200 | 114,05 200 | 117,15 117,15 | 185,20 114,05 | 1 117 | 12 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 116,00 116,00 | 0,00 0,00 % | 22.12. | 114,00 200 | 116,00 130 | 116,00 116,00 | 142,00 79,50 | 1 116 | - | ||
| AIR WATER INC 864506 Tradegate | 12,600 12,100 | +0,500 +4,13 % | 09:30 | 12,200 412 | 12,500 398 | 12,600 12,600 | 15,500 10,000 | 7 88 | - | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 83,00 83,00 | 0,00 0,00 % | 16:00 | 81,00 190 | 82,00 200 | 83,00 83,00 | 104,00 64,00 | 1 83 | 9 | ||
| VANTIVA SA A2P2HK Frankfurt | 0,091 0,084 | +0,007 +8,25 % | 15:03 | 0,078 25.707 | 0,092 25.707 | 0,091 0,082 | 0,215 0,084 | 988 81 | 2 | ||
| PRICER AB 899450 Tradegate | 0,383 0,399 | -0,016 -4,02 % | 13:56 | 0,381 2.900 | 0,388
2.900 | 0,383 0,383 | 1,070 0,334 | 200 76 | - | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,200 8,200 | 0,000 0,00 % | 18:13 | 8,250 854 | 8,400 832 | 8,200 8,200 | 8,650 7,450 | 8 67 | 2 | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 51,80 51,35 | +0,45 +0,88 % | 08:03 | 51,30 200 | 51,75 200 | 51,80 51,80 | 52,95 16,180 | 1 52 | 11 | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 19,300 18,900 | +0,400 +2,12 % | 18:51 | 18,800 267 | 19,300 259 | 19,300 19,300 | 26,000 11,100 | 2 39 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 36,330 36,040 | +0,290 +0,80 % | 09:30 | 35,710 280 | 36,090 280 | 36,330 36,330 | 38,390 17,490 | 1 36 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 29,490 29,280 | +0,210 +0,72 % | 08:00 | 28,960 520 | 29,320 520 | 29,490 29,490 | 34,300 14,635 | 1 29 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 27,800 26,600 | +1,200 +4,51 % | 11:22 | 26,800 300 | 27,800 300 | 27,800 27,000 | 28,000 20,400 | 1 28 | - | ||
| IDENTIV INC A11404 Tradegate | 2,930 2,985 | -0,055 -1,84 % | 14:29 | 2,910 900 | 2,950 900 | 2,930 2,930 | 3,750 2,610 | 7 21 | - | ||
| VIRTRA INC A2JE8P Tradegate | 3,900 3,780 | +0,100 +2,63 % | 22.12. | 3,680 1.090 | 3,740 1.070 | 3,900 3,840 | 6,650 3,260 | 5 19 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,550 7,650 | -0,100 -1,31 % | 15:47 | 7,550 665 | 7,750 645 | 7,750 7,550 | 11,300 7,250 | 2 15 | 1 | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,010 0,987 | +0,023 +2,33 % | 08:14 | 0,982 5.095 | 0,999 3.004 | 1,010 1,010 | 1,294 0,884 | 15 15 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 15,000 14,900 | +0,100 +0,67 % | 09:30 | 14,600 344 | 14,900 334 | 15,000 15,000 | 15,300 11,600 | 1 15 | - | ||
| EL.EN SPA A3CWAH Tradegate | 13,880 13,860 | +0,020 +0,14 % | 09:30 | 13,820 230 | 13,950 230 | 13,880 13,880 | 13,700 7,000 | 1 14 | 1 | ||
| SDI GROUP PLC A0RDUF Frankfurt | 0,905 0,905 | 0,000 0,00 % | 08:50 | 0,905 10.000 | 1,000 2.500 | 0,905 0,900 | 1,150 0,505 | 10 9 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .