Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 20,3 Mio. 3,2 Mio. 2,5 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ASTRONOVA INC 922775 Stuttgart | 7,700 7,750 | 0,000 0,00 % | 21:34 | 7,750 3.000 | 7,900 3.000 | 7,700 7,700 | 15,500
6,800 | 30 0 | - | ||
AURES TECHNOLOGIES SA A2AM9S Frankfurt | 6,080 6,080 | 0,000 0,00 % | 25.03. | 6,080 250 | 6,500 250 | 0,000 0,000 | 6,300 5,500 | 0 0 | - | ||
AUTOSCOPE TECHNOLOGIES CORPORATION A3CXT9 Berlin | 6,650 6,600 | 0,000 0,00 % | 19.08.24 | 6,000 600 | 7,400 600 | 0,000 0,000 | 6,950 5,550 | 0 0 | - | ||
AVINGTRANS PLC 873350 Frankfurt | 4,800 4,680 | +0,120 +2,56 % | 08:08 | 4,660 700 | 5,150 600 | 4,800 4,800 | 4,840 3,300 | 0 0 | - | ||
AZBIL CORPORATION 860186 Frankfurt | 7,750 7,750 | 0,000 0,00 % | 08:02 | 7,800 1.000 | 8,000 1.000 | 7,750 7,750 | 7,800 5,200 | 0 0 | - | ||
AZKOYEN SA 875396 Frankfurt | 9,020 8,980 | +0,040 +0,45 % | 08:03 | 8,960 500 | 9,200 500 | 9,020 9,020 | 9,680 6,040 | 0 0 | - | ||
AZZ INC 863132 Frankfurt | 77,50 78,00 | -0,50 -0,64 % | 08:07 | 78,50 250 | 79,50 250 | 77,50 77,50 | 95,00 65,50 | 0 0 | 1 | ||
B&C SPEAKERS SPA A0MXCK Frankfurt | 15,750 16,000 | -0,250 -1,56 % | 08:03 | 15,800 150 | 16,150 150 | 15,750 15,750 | 17,950 14,100 | 0 0 | - | ||
BACTIQUANT A/S A2QMPP Frankfurt | 0,321 0,321 | 0,000 0,00 % | 08:09 | 0,310 6.480 | 0,390 6.480 | 0,321 0,321 | 1,325 0,312 | 0 0 | - | ||
BDT MEDIA AUTOMATION GMBH A351YN Frankfurt | 105,23 106,00 | -0,77 -0,73 % | 17:27 | 105,23 18.000 | 108,50 10.000 | 105,23 105,23 | 108,25 100,00 | 0 0 | 4 | ||
BELIMO HOLDING AG A3CUQD Xetra | 851,50 846,50 | 0,00 0,00 % | 25.06. | 841,00 6 | 851,00 6 | 0,000 0,000 | 866,00 783,00 | 0 0 | - | ||
BIG TECHNOLOGIES PLC A3CVRU München | 1,050 1,050 | 0,000 0,00 % | 25.06. | 1,060 1.500 | 1,100 1.500 | 1,050 1,050 | 1,890 0,760 | 0 0 | - | ||
BII RAILWAY TRANSPORTATION TECHNOLOGY HOLDINGS CO LTD A2DWL6 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 21:31 | 0,027 40.000 | 0,037 40.000 | 0,027 0,026 | 0,036 0,024 | 0 0 | 1 | ||
BLACKBIRD PLC 935959 Frankfurt | 0,037 0,037 | 0,000 0,00 % | 08:02 | 0,038 5.000 | 0,074 5.000 | 0,037 0,037 | 0,106 0,020 | 0 0 | - | ||
BQE WATER INC A2PFBZ Stuttgart | 33,000 32,800 | 0,000 0,00 % | 21:33 | 32,800 300 | 34,200 300 | 33,000 33,000 | 43,400 29,000 | 0 0 | - | ||
BRADY CORPORATION 900104 Frankfurt | 57,00 58,00 | -1,00 -1,72 % | 08:07 | 58,50 600 | 59,00 600 | 57,00 57,00 | 73,00 57,00 | 0 0 | - | ||
BROADWIND INC A1J3B2 Frankfurt | 1,556 1,542 | +0,014 +0,91 % | 21:31 | 1,558 5.000 | 1,672 5.000 | 1,556 1,536 | 3,265 1,242 | 0 0 | 1 | ||
BROTHER INDUSTRIES LTD 857451 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:02 | 14,400 500 | 14,800 500 | 14,300 14,300 | 19,100 13,700 | 0 0 | - | ||
CANON INC ADR 866490 Frankfurt | 24,200 24,200 | 0,000 0,00 % | 08:23 | 22,200 550 | 25,000 106 | 24,200 24,200 | 32,200 23,200 | 0 0 | 3 | ||
CELL IMPACT AB A3DL44 Stuttgart | 0,000 0,004 | 0,000 0,00 % | 08:08 | 0,001 100.000 | 0,004 100.000 | 0,000 0,000 | 0,026 0,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.