Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 475.138 449.736 442.726 438.363 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRIQ INC A1H6NC Frankfurt | 0,182 0,171 | +0,011 +6,43 % | 08:11 | 0,182 11.000 | 0,206 9.800 | 0,182 0,182 | 0,222 0,166 | 0 0 | - | ||
| AKVA GROUP ASA A0LEQU Frankfurt | 6,360 6,580 | -0,220 -3,34 % | 08:06 | 6,420 329 | 6,660 316 | 6,360 6,360 | 9,160 4,510 | 0 0 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 105,00 104,00 | +1,00 +0,96 % | 08:20 | 105,00 50 | 107,00 50 | 105,00 105,00 | 104,00 72,00 | 0 0 | - | ||
| ALLIED MOTION TECHNOLOGIES INC 157493 München | 38,600 38,600 | 0,000 0,00 % | 08:01 | 37,600 300 | 38,800 300 | 38,600 38,600 | 38,600 20,800 | 0 0 | - | ||
| ALVIVA HOLDINGS LIMITED A2DMYW Berlin | 1,470 1,470 | 0,000 0,00 % | 09:10 | 1,310 22.901 | 1,620 18.519 | 1,470 1,470 | 1,550 0,918 | 0 0 | - | ||
| ANOTO GROUP AB A2DYQG Frankfurt | 0,034 0,035 | 0,000 -0,58 % | 08:22 | 0,034 58.140 | 0,044 58.140 | 0,034 0,034 | 0,070 0,001 | 0 0 | - | ||
| ANTARES VISION SPA A2PHH8 Frankfurt | 8,220 8,370 | -0,150 -1,79 % | 08:06 | 8,130 500 | 8,450 500 | 8,220 8,220 | 10,860 6,890 | 0 0 | - | ||
| AOFRIO LIMITED 749297 Berlin | 0,072 0,072 | -0,001 -0,69 % | 09:46 | 0,057 87.720 | 0,086 58.140 | 0,072 0,072 | 0,131 0,064 | 0 0 | - | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 44,200 44,400 | -0,200 -0,45 % | 08:05 | 44,200 40 | 44,800 40 | 44,200 44,200 | 47,400 34,200 | 0 0 | 1 | ||
| ARBORGEN HOLDINGS LIMITED 632333 Berlin | 0,132 0,132 | 0,000 0,00 % | 09:46 | 0,105 95.239 | 0,159 62.894 | 0,132 0,132 | 0,156 0,060 | 0 0 | - | ||
| ASIA TELE-NET AND TECHNOLOGY CORP LTD A0B9SX Frankfurt | 0,117 0,116 | +0,001 +0,86 % | 08:09 | 0,117 8.580 | 0,126 8.580 | 0,117 0,117 | 0,146 0,108 | 0 0 | 1 | ||
| ASSA ABLOY AB ADR A0YGQM Frankfurt | 11,200 10,800 | +0,400 +3,70 % | 08:04 | 11,100 400 | 12,200 400 | 11,200 11,200 | 13,372 8,750 | 0 0 | 6 | ||
| ASTRONOVA INC 922775 Frankfurt | 12,200 12,000 | +0,200 +1,67 %
| 08:04 | 12,200 1.000 | 12,500 1.000 | 12,200 12,200 | 14,200 10,900 | 0 0 | - | ||
| AUDINATE GROUP LIMITED A2DTUQ Tradegate | 4,800 4,940 | -0,200 -4,00 % | 01.02. | 4,880 308 | 5,000 298 | 0,000 0,000 | 6,750 3,580 | 0 0 | 1 | ||
| AURES TECHNOLOGIES SA A2AM9S Frankfurt | 8,280 8,300 | -0,020 -0,24 % | 08:02 | 8,320 374 | 8,480 367 | 8,280 8,280 | 24,700 8,120 | 0 0 | - | ||
| AUTOSCOPE TECHNOLOGIES CORPORATION A3CXT9 Frankfurt | 3,460 3,400 | 0,000 0,00 % | 09.01. | 3,460 900 | 3,560 900 | 0,000 0,000 | 6,600 3,240 | 0 0 | - | ||
| AVINGTRANS PLC 873350 Frankfurt | 4,380 4,400 | -0,020 -0,45 % | 09:43 | 4,380 300 | 4,800 300 | 4,380 4,380 | 5,500 3,760 | 0 0 | 1 | ||
| AZBIL CORPORATION 860186 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 08:07 | 25,000 85 | 26,400 80 | 25,000 25,000 | 33,200 22,400 | 0 0 | - | ||
| AZKOYEN SA 875396 Frankfurt | 6,560 6,500 | +0,060 +0,92 % | 08:06 | 6,620 700 | 6,800 700 | 6,560 6,560 | - - | 0 0 | - | ||
| AZZ INC 863132 Frankfurt | 39,800 39,000 | +0,800 +2,05 % | 08:04 | 39,800 300 | 40,400 300 | 39,800 39,800 | 46,400 31,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
