Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,1 Mio. 1,6 Mio. 1,4 Mio. 1,1 Mio. 722.570 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
IRISITY AB A1W745 Frankfurt | 0,328 0,341 | -0,014 -3,96 % | 08:00 | 0,360 5.600 | 0,442 2.492 | 0,328 0,328 | 0,682 0,280 | 0 0 | - | ||
ITERIS INC A0DKX6 Frankfurt | 4,105 4,185 | -0,080 -1,91 %
| 08:05 | 4,030 1.800 | 4,075 1.800 | 4,105 4,105 | 4,880 3,400 | 0 0 | - | ||
JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 7,800 7,850 | -0,050 -0,64 % | 08:05 | 7,750 271 | 8,200 257 | 7,800 7,800 | 9,750 5,850 | 0 0 | - | ||
JEOL LTD 857766 Frankfurt | 37,400 39,600 | -2,200 -5,56 % | 21:50 | 37,400 500 | 37,800 500 | 37,400 37,400 | 45,600 26,000 | 0 0 | - | ||
KA SHUI INTERNATIONAL HOLDINGS LTD A0MURV Frankfurt | 0,018 0,026 | 0,000 0,00 % | 17:00 | 0,018 116.670 | 0,058 36.210 | 0,018 0,018 | 0,052 0,024 | 0 0 | 4 | ||
KEYWARE TECHNOLOGIES SA A0M9QW Frankfurt | 0,800 0,820 | -0,020 -2,44 % | 08:05 | 0,660 1.000 | 1,090 1.000 | 0,800 0,800 | 0,960 0,765 | 0 0 | - | ||
KONTROL TECHNOLOGIES CORP A2APX6 Frankfurt | 0,137 0,153 | -0,016 -10,46 % | 08:05 | 0,142 14.789 | 0,232 9.052 | 0,137 0,137 | 0,268 0,089 | 0 0 | - | ||
KROMEK GROUP PLC A1W64P Frankfurt | 0,081 0,076 | +0,006 +7,28 % | 21:50 | 0,081 25.000 | 0,094 25.000 | 0,081 0,078 | 0,096 0,030 | 0 0 | 4 | ||
LAUNCH TECH COMPANY LIMITED A0M4VZ Frankfurt | 0,298 0,294 | +0,004 +1,36 % | 08:05 | 0,296 3.742 | 0,348 3.180 | 0,298 0,298 | 0,314 0,177 | 0 0 | 11 | ||
LEADWAY TECHNOLOGY INVESTMENT GROUP LTD A2DWLS Berlin | 0,080 0,080 | 0,000 0,00 % | 08:08 | 0,065 2.500 | 0,245 6.900 | 0,080 0,080 | 0,110 0,050 | 0 0 | - | ||
LECTRA SA 874052 Frankfurt | 33,650 34,000 | -0,350 -1,03 % | 08:05 | 32,550 100 | 33,150 100 | 33,650 33,650 | 34,500 19,720 | 0 0 | 2 | ||
LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 3,860 3,840 | +0,020 +0,52 % | 08:01 | 3,900 2.500 | 3,960 2.500 | 3,860 3,860 | 4,280 2,880 | 0 0 | 1 | ||
LIFECORE BIOMEDICAL INC 899376 Frankfurt | 5,800 5,950 | -0,150 -2,52 % | 08:05 | 6,050 2.500 | 6,250 2.500 | 5,800 5,800 | 9,750 3,740 | 0 0 | 4 | ||
LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 2,300 2,360 | -0,130 -5,35 % | 23.04. | 2,390 2.932 | 2,475 2.824 | 0,000 0,000 | 6,000 2,300 | 0 0 | 1 | ||
LIGHTPATH TECHNOLOGIES INC 776051 Frankfurt | 1,320 1,350 | -0,030 -2,22 % | 16:02 | 1,290 1.200 | 1,340 1.200 | 1,320 1,320 | 1,730 1,020 | 0 0 | 1 | ||
LIQUIDMETAL TECHNOLOGIES INC 764551 Berlin | 0,055 0,047 | +0,008 +15,96 % | 13.12.23 | 0,055 9.243 | 0,069 7.236 | 0,000 0,000 | 0,064 0,025 | 0 0 | - | ||
LSI INDUSTRIES INC 919518 Frankfurt | 13,900 13,400 | 0,000 0,00 % | 15:29 | 13,900 216 | 14,400 209 | 13,900 13,800 | 16,500 10,600 | 0 0 | 7 | ||
LUMIBIRD SA 910292 Stuttgart | 12,400 12,650 | -0,250 -1,98 % | 14:48 | 12,400 3.166 | 12,800 500 | 12,700 12,400 | 15,740 10,340 | 0 0 | - | ||
LUXFER HOLDINGS PLC A2JSKT Frankfurt | 8,750 8,900 | 0,000 0,00 % | 08:05 | 8,750 1.000
| 9,150 1.000 | 8,750 8,750 | 15,300 6,800 | 0 0 | - | ||
MASIMO CORPORATION 578074 Frankfurt | 125,70 126,50 | -0,80 -0,63 % | 21:50 | 125,75 200 | 126,65 200 | 125,70 125,35 | 172,60 71,70 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.