Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,5 Mio. 12,1 Mio. 2,6 Mio. 1,0 Mio. 844.883 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LAUNCH TECH COMPANY LIMITED A0M4VZ Frankfurt | 1,234 1,284 | -0,050 -3,89 % | 30.07. | 1,280 3.000 | 1,328 3.000 | 1,234 1,234 | 1,604 0,428 | 0 0 | - | ||
LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 3,740 3,760 | -0,020 -0,53 % | 30.07. | 3,800 2.500 | 4,020 2.500 | 3,740 3,740 | 5,200 3,320 | 0 0 | - | ||
LIFECORE BIOMEDICAL INC 899376 Frankfurt | 6,200 6,250 | 0,000 0,00 % | 30.07. | 6,150 2.500 | 6,250 2.500 | 6,200 6,200 | 7,450 3,380 | 0 0 | - | ||
LIGHTPATH TECHNOLOGIES INC 776051 Frankfurt | 2,600 2,560 | +0,040 +1,56 % | 30.07. | 2,520 600 | 2,700 600 | 2,600 2,500 | 4,380 0,925 | 0 0 | 1 | ||
LINDSAY CORPORATION 904057 Tradegate | 119,90 117,20 | +1,50 +1,27 % | 28.07. | 117,50 85 | 120,20 83 | 0,000 0,000 | 135,00 103,70 | 0 0 | 2 | ||
LSI INDUSTRIES INC 919518 Frankfurt | 15,000 15,400 | -0,400 -2,60 % | 30.07. | 15,600 129 | 16,200 124 | 15,400 15,000 | 21,200 12,500 | 0 0 | - | ||
LUMIBIRD SA 910292 Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 30.07. | 18,700 100 | 19,100 100 | 18,300 18,300 | 20,100 6,540 | 0 0 | - | ||
LUXFER HOLDINGS PLC A2JSKT Frankfurt | 10,700 10,300 | +0,400 +3,88 % | 30.07. | 10,400 1.000 | 11,000 1.000 | 10,700 10,700 | 14,000 8,150 | 0 0 | 6 | ||
MASIMO CORPORATION 578074 Frankfurt | 135,70 137,65 | -1,95 -1,42 % | 30.07. | 136,30 200 | 137,25 200 | 136,55 135,70 | 181,15 94,72 | 0 0 | 12 | ||
MGI DIGITAL GRAPHIC TECHNOLOGY A0LHLN Frankfurt | 13,180 13,360 | -0,180 -1,35 % | 30.07. | 13,080 153 | 13,900 144 | 13,280 13,160 | 17,200 11,480 | 0 0 | - | ||
MOBILITYONE LIMITED A0MWXE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.07. | 0,001 6,0 Mio. | 0,032 95.300 | 0,001 0,001 | 0,035 0,001 | 0 0 | - | ||
MOHAWK INDUSTRIES INC 885067 Tradegate | 103,00 104,00 | -3,00 -2,83 % | 29.07. | 102,00 97 | 103,00 96 | 0,000 0,000 | 152,00 85,50 | 0 0 | 15 | ||
MYECO GROUP LTD A40VYS Frankfurt | 0,006 0,006 | +0,001 +9,09 % | 30.07. | 0,006 166.700 | 0,014 74.100 | 0,006 0,006 | 0,018 0,002 | 0 0 | 2 | ||
NEO-NEON HOLDINGS LTD A0LFXB Frankfurt | 0,038 0,039 | -0,001 -1,30 % | 30.07. | 0,040 5.000 | 0,042 5.000 | 0,038 0,038 | 0,045 0,028 | 0 0 | - | ||
NETCALL PLC 931062 Frankfurt | 1,320 1,320 | 0,000 0,00 % | 30.07. | 1,350 2.000 | 1,460 2.000 | 1,320 1,320 | 1,400 0,950 | 0 0 | 1 | ||
NGENIC AB A3CPGY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 28.04. | 0,001 4,2 Mio. | 0,018 164.900 | 0,000 0,000 | 0,429 0,000 | 0 0 | - | ||
NIHON TRIM CO LTD 588719 Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 30.07. | 25,800 300 | 26,800 300 | 25,800 25,800 | 26,400 17,400 | 0 0 | - | ||
NISSHINBO HOLDINGS INC 853942 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 30.07. | 5,450 1.000 | 5,650 1.000 | 5,550 5,550 | 6,450 4,380 | 0 0 | 1 | ||
NORBIT ASA A2PMG8 Tradegate | 17,500
17,540 | -0,100 -0,57 % | 29.07. | 17,400 200 | 17,540 200 | 0,000 0,000 | 19,620 7,350 | 0 0 | 1 | ||
NOVA EYE MEDICAL LIMITED A2P8CK Berlin | 0,076 0,083 | -0,008 -9,04 % | 30.07. | 0,060 1.800 | 0,070 1.800 | 0,076 0,076 | 0,138 0,045 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.