Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 1,9 Mio. 1,9 Mio. 1,2 Mio. 565.563 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KONTROL TECHNOLOGIES CORP A2APX6 Tradegate | 0,081 0,091 | -0,012 -12,90 % | 08.07. | 0,083 24.127 | 0,102 19.442 | 0,000 0,000 | 0,214 0,081 | 0 0 | 1 | ||
KROMEK GROUP PLC A1W64P Frankfurt | 0,058 0,058 | 0,000 0,00 % | 08:19 | 0,057 25.000 | 0,074 25.000 | 0,058 0,058 | 0,083 0,045 | 0 0 | 3 | ||
LABCORP HOLDINGS INC A40C39 Tradegate | 222,00 220,00 | +4,00 +1,83 % | 09.07. | 214,00 29 | 218,00 28 | 0,000 0,000 | 245,30 190,02 | 0 0 | 4 | ||
LAUNCH TECH COMPANY LIMITED A0M4VZ Frankfurt | 1,488 1,480 | +0,008 +0,54 % | 08:04 | 1,484 3.000 | 1,532 3.000 | 1,488 1,488 | 1,572 0,428 | 0 0 | - | ||
LEADWAY TECHNOLOGY INVESTMENT GROUP LTD A2DWLS Berlin | 0,061 0,061 | 0,000 0,00 % | 26.07.24 | 0,065 2.500 | 0,245 6.900 | 0,000 0,000 | 0,069 0,060 | 0 0 | - | ||
LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 3,920 3,920 | 0,000 0,00 % | 08:04 | 3,900 2.500 | 4,080 2.500 | 3,920 3,920 | 5,200 3,320 | 0 0 | - | ||
LIFECORE BIOMEDICAL INC 899376 Frankfurt | 7,450 6,850 | +0,600 +8,76 % | 08:04 | 7,400 125 | 7,550 125 | 7,450 7,450 | 7,250 3,380 | 0 0 | - | ||
LIGHTPATH TECHNOLOGIES INC 776051 Frankfurt | 2,420 2,440 | 0,000 0,00 % | 08:40 | 2,420 660 | 2,580 660 | 2,420 2,420 | 4,380 0,925 | 0 0 | 1 | ||
LINDSAY CORPORATION 904057 Tradegate | 124,50 124,20 | +4,10 +3,41 % | 09.07. | 118,90 76 | 120,70 75 | 0,000 0,000 | 135,00 103,70 | 0 0 | 2 | ||
LSI INDUSTRIES INC 919518 Frankfurt | 15,000 14,500 | +0,500 +3,45 % | 09:59 | 14,900 135 | 16,000 127 | 15,000 15,000 | 21,200 12,500 | 0 0 | - | ||
LUMIBIRD SA 910292 Frankfurt | 18,800 19,250 | -0,450 -2,34 % | 08:04 | 19,050 300 | 19,450 500 | 18,800 18,800 | 20,100 6,540 | 0 0 | - | ||
LUXFER HOLDINGS PLC A2JSKT Frankfurt | 10,400 10,500 | 0,000 0,00 % | 08:04 | 10,400 62 | 10,500 62 | 10,400 10,400 | 14,000 8,150 | 0 0 | 6 | ||
MASIMO CORPORATION 578074 Tradegate | 138,10 138,60 | -4,15
-2,92 % | 08.07. | 140,45 43 | 142,65 42 | 0,000 0,000 | 185,20 92,50 | 0 0 | 12 | ||
MGI DIGITAL GRAPHIC TECHNOLOGY A0LHLN Frankfurt | 13,420 13,460 | -0,040 -0,30 % | 09:59 | 13,420 298 | 14,260 281 | 13,440 13,420 | 17,200 11,480 | 0 0 | - | ||
MOBILITYONE LIMITED A0MWXE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,002 1,5 Mio. | 0,028 107.200 | 0,001 0,001 | 0,035 0,001 | 0 0 | - | ||
MOLEKULE GROUP INC A3C8HD Berlin | 0,061 - | 0,000 0,00 % | 13.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
MSA SAFETY INC A1XFCC Tradegate | 149,00 149,00 | -1,00 -0,67 % | 09.07. | 147,00 68 | 151,00 66 | 0,000 0,000 | 180,00 119,00 | 0 0 | - | ||
MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 21,200 21,000 | -0,600 -2,75 % | 08.07. | 21,400 234 | 21,800 229 | 0,000 0,000 | 26,600 17,400 | 0 0 | - | ||
MYECO GROUP LTD A40VYS Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:11 | 0,004 250.000 | 0,012 87.000 | 0,004 0,004 | 0,018 0,002 | 0 0 | 2 | ||
NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 25,210 25,400 | -1,850 -6,84 % | 09.07. | 26,680 187 | 27,210 183 | 0,000 0,000 | 52,06 17,490 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.