Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,6 Mio. 9,3 Mio. 1,3 Mio. 1,0 Mio. 804.377 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ITERIS INC A0DKX6 Frankfurt | 6,520 6,560 | 0,000 0,00 % | 31.10.24 | 6,510 1.500 | 6,710 1.500 | 0,000 0,000 | 6,580 3,655 | 0 0 | - | ||
JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,850 5,600 | +0,250 +4,46 % | 08:02 | 5,900 1.000 | 6,100 1.000 | 5,850 5,850 | 7,950 4,880 | 0 0 | - | ||
JEOL LTD 857766 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 08:01 | 25,600 100 | 26,000 100 | 25,600 25,600 | 42,000 24,200 | 0 0 | - | ||
JUDGES SCIENTIFIC PLC 912588 Frankfurt | 101,00 101,00 | 0,00 0,00 % | 08:00 | 99,50 100 | 104,00 100 | 101,00 101,00 | 136,00 68,00 | 0 0 | 1 | ||
KA SHUI INTERNATIONAL HOLDINGS LTD A0MURV Frankfurt | 0,020 0,022 | -0,002 -9,09 % | 08:11 | 0,021 95.240 | 0,061 32.790 | 0,020 0,020 | 0,025 0,001 | 0 0 | - | ||
KEYWARE TECHNOLOGIES SA A0M9QW Frankfurt | 0,770 0,770 | 0,000 0,00 % | 08:02 | 0,805 250 | 0,830 250 | 0,770 0,770 | 0,820 0,610 | 0 0 | - | ||
KONTROL TECHNOLOGIES CORP A2APX6 Tradegate | 0,084 0,095 | -0,007 -7,18 % | 25.06. | 0,080 25.100 | 0,100 20.100 | 0,000 0,000 | 0,214 0,084 | 0 0 | 1 | ||
KROMEK GROUP PLC A1W64P Frankfurt | 0,065 0,065 | +0,001 +0,78 % | 08:01 | 0,062 25.000 | 0,075 25.000 | 0,065 0,065 | 0,083 0,045 | 0 0 | 3 | ||
LABCORP HOLDINGS INC A40C39 Frankfurt | 218,00 220,00 | -2,00 -0,91 % | 08:00 | 222,00 300 | 224,00 300 | 218,00 218,00 | 240,00 181,50 | 0 0 | 4 | ||
LAUNCH TECH COMPANY LIMITED A0M4VZ Frankfurt | 1,366 1,362 | +0,004 +0,29 % | 08:02 | 1,386 3.000 | 1,434 3.000 | 1,366 1,366 | 1,572 0,428 | 0 0 | - | ||
LEADWAY TECHNOLOGY INVESTMENT GROUP LTD A2DWLS Berlin | 0,061 0,061 | 0,000 0,00 % | 26.07.24 | 0,065 2.500 | 0,245 6.900 | 0,000 0,000 | 0,069 0,060 | 0 0 | - | ||
LESAKA TECHNOLOGIES INC A0ET3X Tradegate | 3,580 3,560 | +0,040 +1,13 % | 24.06. | 3,580 430 | 3,700 410 | 0,000 0,000 | 5,100 3,580 | 0 0 | - | ||
LIFECORE BIOMEDICAL INC 899376 Tradegate | 7,300 7,150 |
+0,250 +3,55 % | 25.06. | 6,950 600 | 7,150 600 | 0,000 0,000 | 7,500 3,620 | 0 0 | - | ||
LIGHTPATH TECHNOLOGIES INC 776051 Frankfurt | 2,600 2,560 | +0,040 +1,56 % | 08:47 | 2,480 660 | 2,660 660 | 2,600 2,600 | 4,380 0,925 | 0 0 | 1 | ||
LSI INDUSTRIES INC 919518 Frankfurt | 13,600 13,300 | +0,300 +2,26 % | 15:29 | 14,200 141 | 14,800 136 | 13,900 13,600 | 21,200 12,500 | 0 0 | - | ||
LUMIBIRD SA 910292 Frankfurt | 20,100 20,000 | +0,100 +0,50 % | 08:02 | 19,050 150 | 19,550 150 | 20,100 20,100 | 20,000 6,540 | 0 0 | - | ||
LUXFER HOLDINGS PLC A2JSKT Frankfurt | 10,200 9,950 | +0,250 +2,51 % | 08:02 | 10,200 1.000 | 10,600 1.000 | 10,200 10,200 | 14,000 8,150 | 0 0 | 6 | ||
MASIMO CORPORATION 578074 Tradegate | 144,95 145,35 | +2,55 +1,79 % | 24.06. | 141,65 200 | 142,15 200 | 0,000 0,000 | 185,20 92,50 | 0 0 | 12 | ||
MATERION CORPORATION A1JH3T Tradegate | 68,50 69,00 | -0,50 -0,72 % | 25.06. | 68,50 230 | 69,00 220 | 0,000 0,000 | 114,00 63,50 | 0 0 | 8 | ||
MGI DIGITAL GRAPHIC TECHNOLOGY A0LHLN Stuttgart | 13,540 13,720 | 0,000 0,00 % | 08:05 | 13,740 150 | 14,000 150 | 13,540 13,540 | 17,500 11,520 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.