Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 4,1 Mio. 3,8 Mio. 3,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVIDEA BIOPHARMACEUTICALS INC A2PH4J München | 0,046 0,046 | 0,000 0,00 % | 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEDAP NV 851851 Frankfurt | 93,30 92,80 | +0,50 +0,54 % | 08:05 | 94,10 300 | 95,30 300 | 93,30 93,30 | 104,20 77,80 | 0 0 | - | ||
| NEO-NEON HOLDINGS LTD A0LFXB Frankfurt | 0,009 0,009 | +0,000 +1,14 % | 08:05 | 0,009 20.000 | 0,030 20.000 | 0,009 0,009 | 0,043 0,008 | 0 0 | - | ||
| NETCALL PLC 931062 Frankfurt | 1,290 1,290 | 0,000 0,00 % | 08:05 | 1,330 4.000 | 1,370 4.000 | 1,290 1,290 | 1,530 1,050 | 0 0 | 1 | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 27,000 27,000 | 0,000 0,00 % | 08:05 | 27,200 300 | 28,000 300 | 27,000 27,000 | 28,000 21,400 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 12,400 12,200 | +0,200 +1,64 % | 08:05 | 12,500 500 | 12,900 500 | 12,400 12,400 | 13,600 6,200 | 0 0 | 1 | ||
| NORBIT ASA A2PMG8 Stuttgart | 15,070 14,880 | +0,190 +1,28 % | 11:17 | 15,060 1.328 | 15,110 1.324 | 15,070 14,800 | 22,140 13,920 | 0 0 | 1 | ||
| NOVA EYE MEDICAL LIMITED A2P8CK Berlin | 0,060 0,060 | 0,000 0,00 % | 30.12.25 | 0,060 10.000 | 0,060 4.800 | 0,060 0,060 | 0,088 0,060 | 0 0 | 1 | ||
| OCULUS INC A1JTAH Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:17 | 0,018 85.720 | 0,033 46.160 | 0,018 0,018 | 0,050 0,005 | 0 0 | - | ||
| O-I GLASS INC A2PXK0 Stuttgart | 6,060 6,165 | -0,105 -1,70 % | 11:17 | 6,060 1.235 | 6,180 5.255 | 6,065 6,055 | 14,100 5,385 | 0 0 | 14 | ||
| OPTEX SYSTEMS HOLDINGS INC A1411R Stuttgart | 8,800 8,550 | +0,250 +2,92 % | 11:18 | 8,800 568 | 8,950 559 | 8,800 8,400 | 14,900 7,900 | 0 0 | - | ||
| ORBITAL CORPORATION LIMITED 880033 Frankfurt | 0,072 0,075 | -0,003 -4,03 % | 08:03 | 0,059 34.200 | 0,109 34.200 | 0,072 0,072 | 0,202 0,049 | 0 0 | 1 | ||
| ORION ENERGY SYSTEMS INC A41F1P Frankfurt | 21,200 19,700 | +1,500 +7,61 % | 08:01 | 21,200 50 | 22,000 50 | 21,200 21,200 | 23,200 7,150 | 0 0 | 3 | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 31,600 31,600 | 0,000 0,00 % | 11:18 | 31,600 100 | 32,600 461 | 31,800 31,400 | 38,400 19,800 | 0 0 | - | ||
| OXFORD METRICS PLC 693492 Stuttgart | 0,434 0,436 | -0,002 -0,46 % | 11:17 | 0,434 4.608 | 0,472 4.237 | 0,436 0,428 | 0,700 0,418 | 0 0 | 2 | ||
| PARROT SA A0J3D7 Stuttgart | 9,240 9,290 | -0,050 -0,54 % | 11:17 | 9,240 150 | 9,330 623 | 9,300 9,220 | 13,160 5,340 | 0 0 | - | ||
| PASON SYSTEMS INC 172888 Frankfurt | 9,050 9,250 | -0,200 -2,16 % | 08:02 | 9,050 500 | 9,300 500 | 9,050 9,050 | 9,600 6,850 | 0 0 | - | ||
| PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED A2N4KE Frankfurt | 0,003 0,002 | +0,002 +100,00 % | 08:17 | 0,003 333.400 | 0,007 142.900 | 0,003 0,003 | 0,007 0,001 | 0 0 | - | ||
| POLIGHT ASA A3DL96 Frankfurt | 1,242 1,260
| -0,018 -1,43 % | 08:05 | 1,236 3.000 | 1,286 3.000 | 1,242 1,242 | 1,302 0,378 | 0 0 | 2 | ||
| PORVAIR PLC 859803 Frankfurt | 9,700 9,700 | 0,000 0,00 % | 08:02 | 9,650 100 | 10,700 100 | 9,700 9,700 | 10,200 9,000 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.