Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,3 Mio. 4,5 Mio. 1,6 Mio. 1,2 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BIG TECHNOLOGIES PLC A3CVRU Frankfurt | 1,080 1,090 | -0,010 -0,92 % | 15:29 | 1,070 1.924 | 1,100 1.640 | 1,090 1,060 | 1,890 0,685 | 0 0 | - | ||
BII RAILWAY TRANSPORTATION TECHNOLOGY HOLDINGS CO LTD A2DWL6 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 21:39 | 0,030 40.000 | 0,040 40.000 | 0,030 0,030 | 0,036 0,024 | 0 0 | 1 | ||
BLACKBIRD PLC 935959 Frankfurt | 0,043 0,032 | +0,011 +34,38 % | 08:03 | 0,043 5.000 | 0,080 5.000 | 0,043 0,043 | 0,106 0,020 | 0 0 | - | ||
BQE WATER INC A2PFBZ Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 08:00 | 32,000 200 | 33,600 200 | 30,800 30,800 | 45,400 29,600 | 0 0 | - | ||
BROTHER INDUSTRIES LTD 857451 Stuttgart | 14,300 14,200 | 0,000 0,00 % | 16.06. | 14,200 500 | 14,700 500 | 14,300 14,300 | 18,700 13,900 | 0 0 | - | ||
CANON INC ADR 866490 Frankfurt | 24,400 24,600 | 0,000 0,00 % | 08:18 | 24,800 500 | 25,800 500 | 24,400 24,400 | 32,200 23,200 | 0 0 | 3 | ||
CECO ENVIRONMENTAL CORP 906379 Frankfurt | 24,960 23,800 | +1,160 +4,87 % | 08:20 | 25,820 300 | 26,080 300 | 24,960 24,960 | 32,320 15,390 | 0 0 | 11 | ||
CELL IMPACT AB A3DL44 Stuttgart | 0,000 0,000 | 0,000 0,00 % | 08:11 | 0,002 100.000 | 0,008 130.668 | 0,000 0,000 | 0,026 0,000 | 0 0 | - | ||
CHESTERFIELD SPECIAL CYLINDERS HOLDINGS PLC A0MUGB Frankfurt | 0,388 0,398 | -0,010 -2,51 % | 08:03 | 0,392 625 | 0,472 625 | 0,388 0,388 | 0,446 0,300 | 0 0 | - | ||
CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,150 0,155 | -0,009 -5,66 % | 16.06. | 0,153 13.153 | 0,168 11.887 | 0,000 0,000 | 0,188 0,146 | 0 0 | - | ||
CIELO WASTE SOLUTIONS CORP A3E28S Frankfurt | 0,022 0,026 | -0,003 -12,50 % | 08:02 | 0,033 60.300 | 0,046 43.200 | 0,022 0,022 | 0,181 0,019 | 0 0 | 3 | ||
CLEARVUE TECHNOLOGIES LIMITED A2PDU9 Frankfurt | 0,073 0,078 | 0,000 0,00 % | 08:00 | 0,073 1.250 | 0,082 2.500 | 0,073 0,073 | 0,354 0,078 | 0 0 | 2 | ||
CLIMEON AB A40WKL Stuttgart | 0,255 0,330 | -0,075 -22,73 % | 08:09 | 0,347 3.333 | 0,472 3.333 | 0,255 0,255 | 0,600 0,124 | 0 0 | - | ||
COFIDUR SA A2DYZF Frankfurt | 292,00 292,00 | 0,00 0,00 % | 08:07 | 290,00 8 | 320,00 8 | 292,00 292,00 | 360,00 288,00 | 0 0 | - | ||
COMMERCIAL VEHICLE GROUP INC A0B7E5 Frankfurt | 1,150 1,130 | +0,020 +1,77 % | 08:01 | 1,150 1.500 | 1,180 1.500 | 1,150 1,150 | 5,050 0,725 | 0 0 | 3 | ||
CONAVI MEDICAL CORP A40RA7 Stuttgart | 0,208 0,204 | 0,000 0,00 % | 08:02 | 0,242 3.000 | 0,260 3.000 | 0,208 0,208 | 1,038 0,204 | 0 0 | 2 | ||
CONCEJO AB 891059 Frankfurt | 3,650 3,710 | -0,060 -1,62 % | 08:07 | 3,620 600 | 3,800 200 | 3,650 3,650 | 4,570 2,840 | 0 0 | - | ||
CPI CARD GROUP INC A2JAHL Frankfurt | 18,800 18,400 | +0,400 +2,17 % | 08:00 | 19,600 250 | 20,200 250 | 18,800 18,800 | 32,000 16,600 | 0 0 | - | ||
CRESCENT NV A0JKZW Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:07 | 0,005 12.500 | 0,007 12.500 | 0,006 0,006 | 0,016 0,003 | 0 0 | - | ||
DAI NIPPON PRINTING CO LTD 856615 Tradegate | 12,900 12,900 | +0,100 +0,78 % | 16.06. | 12,500 403 | 12,800 391 | 0,000 0,000 | 16,900 11,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.