Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 516.754 475.138 442.726 438.363 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
B&C SPEAKERS SPA A0MXCK Frankfurt | 13,150 13,100 | +0,050 +0,38 % | 08:06 | 13,250 300 | 13,550 300 | 13,150 13,150 | 13,550 10,250 | 0 0 | - | ||
BACTIQUANT A/S A2QMPP Frankfurt | 0,983 0,959 | +0,024 +2,50 % | 08:22 | 0,973 3.000 | 1,014 3.000 | 0,983 0,983 | 1,250 0,593 | 0 0 | - | ||
BARNES GROUP INC 861254 Frankfurt | 42,200 41,400 | +0,800 +1,93 % | 08:04 | 42,200 200 | 43,000 200 | 42,200 42,200 | 42,000 29,000 | 0 0 | - | ||
BDT MEDIA AUTOMATION GMBH A2E4A9 Frankfurt | 102,50 102,50 | 0,00 0,00 % | 09:41 | 102,50 10.000 | 108,00 10.000 | 102,50 102,50 | - - | 0 0 | - | ||
BEE VECTORING TECHNOLOGIES INTERNATIONAL INC A14WDZ Frankfurt | 0,082 0,090 | -0,008 -9,33 % | 08:11 | 0,081 12.300 | 0,092 10.900 | 0,082 0,082 | 0,202 0,068 | 0 0 | 4 | ||
BEYOND MEDICAL TECHNOLOGIES INC A3D3KN Stuttgart | 0,025 0,045 | 0,000 0,00 % | 10:34 | 0,025 20.000 | 0,071 20.000 | 0,025 0,025 | 0,375 0,010 | 0 0 | - | ||
BIG TECHNOLOGIES PLC A3CVRU Frankfurt | 2,640 2,620 | +0,020 +0,76 % | 09:15 | 2,640 3.000 | 2,820 5.000 | 2,640 2,640 | 3,560 2,240 | 0 0 | - | ||
BII RAILWAY TRANSPORTATION TECHNOLOGY HOLDINGS CO LTD A2DWL6 Frankfurt | 0,034 0,036 | -0,002 -4,23 % | 09:19 | 0,035 40.000 | 0,045 40.000 | 0,034 0,034 | 0,043 0,028 | 0 0 | - | ||
BLACKBIRD PLC 935959 Frankfurt | 0,092 0,093 | -0,001 -1,08 % | 08:07 | 0,108 10.000 | 0,151 10.000 | 0,092 0,092 | 0,234 0,093 | 0 0 | - | ||
BQE WATER INC A2PFBZ Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:00 | 21,200 500 | 21,600 500 | 21,200 21,200 | 24,000 17,100 | 0 0 | - | ||
BRADY CORPORATION 900104 Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 08:04 | 50,50 300 | 51,00 300 | 50,50 50,50 | 50,000 38,800 | 0 0 | 1 | ||
BROTHER INDUSTRIES LTD 857451 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 08:07 | 13,600 155 | 14,400 146 | 13,600 13,600 | 20,200 13,400 | 0 0 | - | ||
CANON INC ADR 866490 München | 20,200 20,200 | 0,000 0,00 % | 08:01 | 20,400 500 | 20,800 500 | 20,200 20,200 | 25,200 20,200 | 0 0 | 3 | ||
CHINA EVERBRIGHT WATER LIMITED A12HLR Frankfurt | 0,165 0,165 | 0,000 0,00 % | 08:07 | 0,165 10.000 | 0,189 10.000 | 0,165 0,165 | 0,225 0,150 | 0 0 | 1 | ||
CHINA NETCOM TECHNOLOGY HOLDINGS LTD A1JUPX Berlin | 0,002 0,002 | 0,000 0,00 % | 23.09.22 | 0,002 100.000 | 0,006 200.000 | 0,000 0,000 | 0,003 0,001 | 0 0 | 1 | ||
CHINA YOUZAN LTD A2QNRP Frankfurt | 0,025 0,027 | -0,003 -9,26 % | 08:04 | 0,024 41.700 | 0,036 41.700 | 0,025 0,025 | 0,037 0,010 | 0 0 | - | ||
CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC A2JRJ2 Tradegate | 0,040 0,053 | -0,012 -22,16 % | 02.02. | 0,041 24.510 | 0,063 15.924 | 0,000 0,000 | 0,176 0,040 | 0 0 | - | ||
CLEARVUE TECHNOLOGIES LIMITED A2PDU9 Stuttgart | 0,122 0,123 | 0,000 0,00 % | 08:08 | 0,122 20.000 | 0,135 20.000 | 0,122 0,122 | 0,272 0,101 | 0 0 | 1 | ||
COMMERCIAL VEHICLE GROUP INC A0B7E5 Frankfurt | 7,850 8,000 | -0,150 -1,88 % | 08:04 | 7,850 5.000 | 7,950 5.000 | 7,850 7,850 | 8,100 4,120 | 0 0 | 1 | ||
CONCEJO AB 891059 Frankfurt | 2,690 2,695 | -0,005 -0,19 % | 08:06 | 2,675 787 | 2,780 756 | 2,690 2,690 | 7,040 2,610 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.