Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 5,6 Mio. 1,4 Mio. 1,3 Mio. 882.291 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 55,32 53,48 | +1,84 +3,44 % | 17:35 | 55,00 2.500 | 55,08 2.500 | 55,60 53,88 | 53,50 36,080 | 359.759 19,8 Mio. | 3 | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 28,075 29,610 | -1,535 -5,18 % | 19:05 | 28,010 100 | 28,040 100 | 29,790 27,880 | 65,13 28,780 | 1,3 Mio. 5,6 Mio. | 3 | ||
| COCA-COLA COMPANY 850663 Tradegate | 68,40 68,24 | +0,16 +0,23 % | 19:17 | 68,47 1.200 | 68,53 1.200 | 69,01 67,92 | 69,55 55,66 | 20.543 1,4 Mio. | 28 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 160,14 159,26 | +0,88 +0,55 % | 19:10 | 160,38 400 | 160,66 400 | 161,62 156,80 | 162,34 122,94 | 8.260 1,3 Mio. | 15 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 32,010 32,510 | -0,500 -1,54 % | 17:35 | 31,890 1.500 | 32,030 449 | 32,510 31,930 | 38,400 31,290 | 27.306 882.291 | 2 | ||
| PEPSICO INC 851995 Tradegate | 127,86 129,36 | -1,50 -1,16 % | 19:09 | 127,52 89 | 127,70 940 | 130,50 127,38 | 144,88 109,00 | 6.171 797.142 | 18 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 49,500 50,67 | -1,170 -2,31 % | 19:03 | 49,350 200 | 49,620 400 | 50,60 49,420 | 74,28 46,600 | 107.213 694.442 | 2 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 8,020 10,970 | -2,950 -26,89 % | 19:02 | 7,980 200 | 8,130 600 | 10,240 7,750 | 30,000 10,800 | 389.734 626.689 | - | ||
| PERNOD RICARD SA 853373 Tradegate | 60,58 62,04 | -1,46 -2,35 % | 19:16 | 60,56 86 | 60,58 86 | 62,26 60,42 | 107,35 59,28 | 9.134 556.858 | 5 | ||
| SUJA LIFE INC A42ABM NASDAQ | 17,510 17,790 | -0,280 -1,57 % | 19:05 | 17,500 300 | 17,510 400 | 17,810 17,490 | 18,390 17,500 | 125.565 460.456 | - | ||
| ALTRIA GROUP INC 200417 Tradegate | 60,80 59,54 | +1,26 +2,12 % | 19:20 | 60,74 1.400 | 60,84 1.400 | 60,80 59,22 | 63,48 46,550 | 6.560 392.925 | 18 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 68,38 67,84 | +0,54 +0,80 % | 17:57 | 68,30 80 | 68,34 80 | 68,42 67,70 | 70,44 48,880 | 5.367 365.313 | 30 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,380 5,410 | -0,030 -0,55 % | 19:21 | 5,324 1.000 | 5,382 1.000 | 5,448 5,310 | 6,830 5,300 | 50.828 271.558 | 14 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 70,74 68,78 | +1,96 +2,85 % | 18:52 | 70,26 1.140 | 70,48 1.140 | 70,82 68,28 | 69,80 40,770 | 3.717 259.467 | 4 | ||
| DIAGEO PLC 851247 Xetra | 17,120 17,355 | -0,235 -1,35 % | 17:35 | 17,070 2.000 | 17,130 2.000 | 17,335 17,075 | 26,350 15,650 | 14.158 243.682 | 6 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 9,570 9,490 | +0,080 +0,84 % | 17:39 | 9,510 330 | 9,590 330 | 9,640 9,490 | 14,000 8,450 | 23.437 223.814 | 1 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 55,50 54,50 | +1,00 +1,83 % | 18:38 | 55,50 450 | 56,00 450 | 55,50 54,00 | 54,50 36,100 | 3.302 180.588 | 3 | ||
| HEINEKEN NV A0CA0G Tradegate | 64,48 65,16 | -0,68 -1,04 % | 18:28 | 64,52 90 | 64,58 90 | 64,70 64,08 | 81,60 63,90 | 2.312 148.668 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 73,79 73,14 | +0,65 +0,89 % | 17:38 | 73,36 600 | 73,44 600 | 74,00 72,86 | 75,32 49,600 | 913 67.052 | 2 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 119,00 121,50 | -2,50 -2,06 % | 19:05 | 119,00 260 | 119,50 260 | 121,50 119,00 | 177,85 109,45 | 430 51.889 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.