Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,2 Mio. 4,3 Mio. 1,9 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 32,980 35,230 | -2,250 -6,39 % | 21:59 | 32,900 300 | 33,190 500 | 33,260 32,120 | 65,13 23,555 | 1,6 Mio. 24,2 Mio. | 3 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 49,880 51,23 | -1,350 -2,64 % | 21:59 | 49,750 500 | 50,05 100 | 51,45 49,850 | 73,68 46,600 | 162.215 4,3 Mio. | 2 | ||
| SUJA LIFE INC A42ABM NASDAQ | 9,420 9,440 | -0,020 -0,21 % | 21:59 | 8,680 1.000 | 9,390 200 | 9,550 8,820 | 18,390 5,600 | 264.962 1,9 Mio. | - | ||
| PEPSICO INC 851995 Tradegate | 121,42 119,92 | +1,50 +1,25 % | 21:49 | 121,34 50 | 122,18 50 | 121,98 120,18 | 144,88 116,72 | 13.819 1,7 Mio. | 18 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,390 48,500 | -0,110 -0,23 % | 17:35 | 48,420 16 | 48,440 4 | 48,630 48,290 | 57,32 42,300 | 31.330 1,5 Mio. | 3 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 9,130 9,070 | +0,060 +0,66 % | 22:00 | 9,110 200 | 9,140 1.200 | 9,350 8,860 | 30,000 6,140 | 159.664 1,2 Mio. | - | ||
| COCA-COLA COMPANY 850663 Tradegate | 77,33 76,45 | +0,88 +1,15 % | 21:42 | 0,000 1.100 | 0,000 1.100 | 77,71 76,67 | 79,77 55,66 | 12.929 996.928 | 28 | ||
| ALTRIA GROUP INC 200417 Tradegate | 59,02 58,08 | +0,94 +1,62 % | 21:50 | 59,16 338 | 59,34 337 | 59,10 58,02 | 67,68 46,550 | 12.345 722.343 | 18 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 10,180 10,020 | +0,160 +1,60 % | 21:22 | 10,120 310 | 10,180 310 | 10,280 9,960 | 14,000 8,450 | 60.148 609.619 | 1 | ||
| DIAGEO PLC 851247 Xetra | 19,920 19,925 | -0,005 -0,03 % | 17:35 | 19,975 120 | 19,945 25 | 20,180 19,860 | 24,000 15,650 | 26.605 531.701 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,90 64,44 | -0,54 -0,84 % | 20:43 | 63,90 2.000 | 63,94 83 | 65,22 63,14 | 101,30 59,28 | 7.583 484.358 | 5 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 69,22 67,98 | +1,24 +1,82 % | 21:59 | 69,18 80 | 69,24 80 | 69,22 67,66 | 76,12 48,880 | 3.988 272.347 | 30 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 29,660 29,630 | +0,030 +0,10 % | 17:35 | 29,870 651 | 29,290 4 | 29,660 29,400 | 38,400 29,150 | 8.442 249.171 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 72,26 72,28 | -0,02 -0,03 % | 21:59 | 72,42 80 | 72,46 80 | 72,70 72,04 | 80,30 63,90 | 1.804 130.487 | 2 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 27,920 27,355 | +0,565 +2,07 % | 20:03 | 0,000 1.900 | 0,000 1.800 | 28,065 27,465 | 29,580 21,235 | 4.414 122.443 | 20 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,722 5,842 | -0,120 -2,05 % | 18:57 | 5,718 1.000 | 5,776 900 | 5,876 5,722 | 6,816 5,286 | 16.170 94.080 | 14 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 40,440 40,080 | +0,360 +0,90 % | 21:23 | 0,000 2.000 | 0,000 1.000 | 40,440 39,965 | 45,100 26,150 | 1.767 70.979 | 2 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 165,82 163,56 | +2,26 +1,38 % | 20:21 | 165,24 90 | 165,88 90 | 165,82 163,80 | 182,20 122,94 | 415 68.294 | 15 | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 14,900 15,200 | -0,300 -1,97 % | 19:58 | 14,850 500 | 15,050 500 | 15,200 14,900 | 16,000 13,200 | 4.502 67.646 | 1 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 70,20 67,90 | +2,30 +3,39 % | 21:39 | 70,08 171 | 70,78 169 | 70,30 67,54 | 77,56 46,900 | 943 64.874 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.