Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,1 Mio. 6,3 Mio. 1,5 Mio. 1,5 Mio. 979.461 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 52,88 51,28 | 0,00 0,00 % | 09.01. | 52,47 100 | 53,28 200 | 53,26 52,64 | 65,13 21,140 | 79 44,1 Mio. | 3 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 62,36 63,09 | 0,00 0,00 % | 09.01. | 59,94 100 | 67,81 200 | 63,21 62,04 | 85,76 47,430 | 212.920 6,3 Mio. | 2 | ||
| PEPSICO INC 851995 Tradegate | 119,80 120,24 | -0,44 -0,37 % | 12:16 | 119,54 130 | 119,84 130 | 120,98 119,44 | 152,62 109,00 | 12.803 1,5 Mio. | 18 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,500 46,900 | +0,600 +1,28 % | 11:55 | 47,350 18.363 | 47,450 7.711 | 47,650 47,200 | 51,00 33,860 | 31.767 1,5 Mio. | 3 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 21,480 22,040 | 0,000 0,00 % | 09.01. | 8,680 1.000 | 29,250 3.300 | 21,670 21,440 | 30,000 19,390 | 69.428 979.461 | - | ||
| COCA-COLA COMPANY 850663 Tradegate | 60,45 60,63 | -0,18 -0,30 % | 12:15 | 60,33 420 | 60,42 420 | 60,53 60,01 | 69,02 55,66 | 13.862 835.906 | 28 | ||
| HEINEKEN NV A0CA0G Tradegate | 66,00 70,14 | -4,14 -5,90 % | 12:15 | 66,06 530 | 66,08 530 | 70,00 66,00 | 82,98 63,68 | 11.730 791.134 | 2 | ||
| DIAGEO PLC 851247 Xetra | 18,850 18,900 | -0,050 -0,26 % | 11:59 | 18,850 12.000 | 18,950 24.000 | 19,150 18,850 | 30,200 18,100 | 26.047 495.544 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 73,88 74,96 | -1,08 -1,44 % | 11:59 | 73,92 340 | 73,96 340 | 75,44 73,78 | 113,00 71,34 | 4.168 309.310 | 5 | ||
| ALTRIA GROUP INC 200417 Tradegate | 49,380 49,435 | -0,055 -0,11 % | 12:10 | 49,290 900 | 49,395 900 | 49,400 49,085 | 59,01 46,550 | 5.915 291.363 | 18 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 34,900 34,820 | +0,080 +0,23 % | 11:37 | 34,830 300 | 34,890 1.311 | 35,040 34,850 | 38,030 30,110 | 7.520 262.759 | 2 | ||
| CIMG INC A41UJH NASDAQ | 1,220 1,220 | 0,000 0,00 % | 09.01. | 1,200 1.000 | 1,320 100 | 1,280 1,220 | 14,980 1,060 | 173.458 191.777 | 2 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 59,40 62,95 | -3,55 -5,64 % | 12:16 | 59,40 260 | 59,45 260 | 62,95 59,40 | 72,45 54,80 | 2.072 125.745 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 56,36 56,62 | -0,26 -0,46 % | 12:06 | 56,20 400 | 56,22 400 | 56,62 56,22 | 63,00 44,980 | 2.051 115.719 | 30 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 13,050 13,230 | 0,000 0,00 % | 09.01. | 5,330 1.000 | 20,800 100 | 13,140 13,000 | 13,600 4,110 | 14.890 108.333 | - | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 12,800 12,720 | +0,080 +0,63 % | 10:33 | 12,740 400 | 12,780 2.000 | 12,840 12,680 | 14,980 11,100 | 6.435 82.367 | 1 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,870 1,855 | 0,000 0,00 % | 09.01. | 1,720 100 | 2,990 100 | 1,875 1,865 | 4,815 1,835 | 53.704 81.061 | - | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 53,49 53,23 | +0,26 +0,49 % | 11:11 | 53,20 230 | 53,49 113 | 53,49 52,23 | 57,65 36,750 | 1.123 59.374 | 4 | ||
| CARLSBERG A/S B 861061 Tradegate | 113,00 113,35 | -0,35 -0,31 % | 10:34 | 111,55 360 | 111,60 360 | 114,10 113,00 | 128,40 88,90 | 517 58.729 | 3 | ||
| HERITAGE DISTILLING HOLDING COMPANY INC A41K8Z NASDAQ | 1,490 1,530 | 0,000 0,00 % | 09.01. | 1,420 100 | 1,620 200 | 1,490 1,150 | 28,800 1,140 | 44.203 52.797 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .