Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 10,8 Mio. 1,1 Mio. 902.105 594.744 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 28,185 28,160 | 0,000 0,00 % | 16.10. | 25,610 100 | 33,900 100 | 29,205 28,080 | 65,13 23,555 | 1.137 12,6 Mio. | 3 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 41,180 41,060 | 0,000 0,00 % | 16.10. | 16,670 800 | 65,85 100 | 42,650 40,610 | 73,68 36,520 | 452.894 10,8 Mio. | 2 | ||
| COCA-COLA COMPANY 850663 Tradegate | 83,19 83,52 | -0,33 -0,40 % | 11:40 | 83,15 300 | 83,19 250 | 83,47 83,08 | 83,88 57,56 | 13.253 1,1 Mio. | 28 | ||
| PEPSICO INC 851995 Tradegate | 117,00 117,00 | 0,00 0,00 % | 11:39 | 116,88 260 | 116,98 260 | 117,28 116,42 | 144,88 110,14 | 7.716 902.105 | 18 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 52,96 51,58 | +1,34 +2,60 % | 11:25 | 52,96 795 | 53,00 1.913 | 53,08 52,84 | 57,32 43,000 | 11.233 594.744 | 3 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 8,095 8,270 | 0,000 0,00 % | 16.10. | 6,860 300 | 9,790 100 | 8,530 8,050 | 26,010 6,140 | 98.809 505.839 | - | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 33,620 33,390 | +0,600 +1,80 % | 11:11 | 33,570 500 | 33,600 67 | 33,810 33,580 | 38,400 28,300 | 11.638 392.297 | 2 | ||
| ALTRIA GROUP INC 200417 Tradegate | 66,64 66,84 | -0,20 -0,30 % | 11:34 | 66,42 310 | 66,64 121 | 66,70 66,32 | 67,68 46,550 | 3.997 266.107 | 18 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 73,34 73,16 | +0,18 +0,25 % | 11:34 | 73,32 300 | 73,34 300 | 73,66 73,20 | 76,12 50,52 | 2.392 175.937 | 30 | ||
| SUJA LIFE INC A42ABM NASDAQ | 11,520 11,660 | 0,000 0,00 % | 16.10. | 4,600 200 | 18,400 100 | 11,600 11,265 | 18,390 5,600 | 27.873 150.929 | - | ||
| 22ND CENTURY GROUP INC A42CUW NASDAQ | 0,335 0,627 | 0,000 0,00 % | 16.10. | 0,239 100 | 0,268 300 | 0,670 0,305 | 486,00 0,305 | 4.104 149.636 | - | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 6,040 6,040 | 0,000 0,00 % | 11:06 | 6,040 600 | 6,080 3.533 | 6,080 5,980 | 6,140 3,030 | 21.226 128.816 | 2 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 181,58 182,34 | -0,76 -0,42 % | 11:23 | 179,94 140 | 181,70 140 | 182,50 180,76 | 188,02 122,94 | 623 113.010 | 15 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 15,640 15,230 | 0,000 0,00 % | 16.10. | 6,440 100 | 25,450 100 | 17,310 14,990 | 23,600 4,110 | 13.547 105.717 | - | ||
| HEINEKEN NV A0CA0G Tradegate | 76,02 75,56 | +0,46 +0,61 % | 10:03 | 76,06 460 | 76,10 460 | 76,18 75,12 | 80,30 63,90 | 1.363 103.130 | 2 | ||
| DIAGEO PLC 851247 Xetra | 21,045 20,780 | +0,430 +2,07 % | 11:22 | 21,020 2.400 | 21,060 2.400 | 21,150 21,045 | 21,900 15,650 | 4.384 92.568 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 67,86 68,24 | -0,38 -0,56 % | 11:19 | 67,70 450 | 67,72 450 | 68,40 67,86 | 91,20 57,86 | 1.318 89.779 | 5 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 30,995 30,820 | +0,175 +0,57 % | 11:40 | 30,785 250 | 30,995 310 | 30,995 30,775 | 30,780 21,745 | 2.093 64.684 | 20 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 40,490 40,700 | -0,210 -0,52 % | 11:27 | 40,475 370 | 40,795 367 | 40,985 40,385 | 45,100 28,500 | 1.377 56.006 | 2 | ||
| BRC INC A42JJZ NASDAQ | 10,090 10,510 | 0,000 0,00 % | 16.10. | 5,460 100 | 16,140 100 | 10,705 10,050 | 18,550 6,228 | 14.847 55.205 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.