Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,7 Mio. 2,3 Mio. 777.116 556.651 251.004 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 59,56 59,25 | 0,00 0,00 % | 04.11. | 25,960 100 | 65,43 100 | 59,88 58,90 | 65,13 21,140 | 9 8,7 Mio. | 3 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 55,18 54,45 | 0,00 0,00 % | 04.11. | 50,43 900 | 55,20 3.600 | 55,75 55,18 | 85,76 34,920 | 483.851 2,3 Mio. | 2 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 46,150 45,950 | +0,200 +0,44 % | 10:25 | 46,150 6.000 | 46,250 7.089 | 46,200 45,950 | 51,00 32,560 | 16.862 777.116 | 3 | ||
| ALTRIA GROUP INC 200417 Tradegate | 50,24 49,920 | +0,32 +0,64 % | 10:43 | 50,20 2.000 | 50,24 1.000 | 50,28 49,740 | 59,01 47,100 | 11.113 556.651 | 18 | ||
| PEPSICO INC 851995 Tradegate | 124,74 124,50 | +0,24 +0,19 % | 10:39 | 124,54 160 | 124,74 160 | 125,40 124,46 | 158,58 109,00 | 2.011 251.004 | 18 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,20 53,94 | +0,26 +0,48 % | 10:40 | 54,18 400 | 54,20 400 | 54,36 53,84 | 63,00 44,980 | 3.922 212.471 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 59,85 59,82 | +0,03 +0,05 % | 10:45 | 59,82 420 | 59,85 420 | 59,98 59,62 | 69,02 55,66 | 3.488 208.578 | 28 | ||
| PERNOD RICARD SA 853373 Tradegate | 83,86 83,96 | -0,10 -0,12 % | 10:38 | 84,10 300 | 84,12 300 | 83,86 82,50 | 116,00 81,32 | 2.296 190.247 | 5 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 24,760 24,210 | 0,000 0,00 % | 04.11. | 22,040 100 | 29,630 1.200 | 24,760 24,390 | 30,000 21,320 | 54.465 169.047 | - | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 35,110 34,920 | +0,190 +0,54 % | 10:30 | 35,100 120 | 35,200 1.500 | 35,190 34,850 | 37,380 27,930 | 4.307 150.799 | 2 | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 19,200 19,100 | -0,200 -1,03 % | 04.11. | 19,200 209 | 19,400 206 | 19,200 19,200 | 32,755 18,500 | 5.555 106.656 | - | ||
| DIAGEO PLC 851247 Xetra | 20,300 20,300 | 0,000 0,00 % | 10:30 | 20,100 17.711 | 20,300 18.169 | 20,300 20,100 | 31,555 19,350 | 4.282 86.285 | 6 | ||
| REMY COINTREAU SA 883206 Tradegate | 41,500 42,200 | -0,700 -1,66 % | 09:09 | 42,300 118 | 42,420 117 | 42,200 41,440 | 65,05 39,500 | 2.052 85.174 | 11 | ||
| HEINEKEN NV A0CA0G Tradegate | 69,18 68,22 | +0,96 +1,41 % | 10:41 | 69,10 510 | 69,12 510 | 69,60 68,04 | 82,98 63,68 | 691 47.917 | 2 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 128,98 128,62 | +0,36 +0,28 % | 10:31 | 128,32 120 | 129,02 120 | 129,14 128,08 | 161,66 113,44 | 334 42.915 | 15 | ||
| RLX TECHNOLOGY INC ADR A2QMDC Tradegate | 2,080 2,100 | +0,020 +0,97 % | 04.11. | 2,060 1.470 | 2,100 1.420 | 2,080 2,080 | 2,480 1,470 | 20.004 41.608 | - | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 74,50 75,50 | -0,50 -0,67 % | 04.11. | 74,00 82 | 75,00 80 | 76,00 74,50 | 88,00 69,00 | 510 38.186 | 3 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 51,39 52,39 | -1,00 -1,91 % | 10:38 | 50,90 236 | 51,39 150 | 51,90 50,81 | 57,65 36,750 | 688 35.236 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 76,70 75,80 | +0,90 +1,19 % | 09:16 | 77,30 130 | 78,20 130 | 76,70 76,30 | 87,30 70,40 | 448 34.255 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 53,50 53,50 | -0,50 -0,93 % | 04.11. | 54,00 100 | 54,50 100 | 53,50 52,50 | 62,50 45,000 | 548 29.260 | 24 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .