Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,5 Mio. 1,9 Mio. 1,8 Mio. 1,0 Mio. 788.463 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 43,730 44,560 | 0,000 0,00 % | 11.11. | 43,500 200 | 46,500 1.300 | 44,505 43,690 | 65,13 21,140 | 2.406 56,5 Mio. | 3 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 56,08 56,72 | 0,00 0,00 % | 11.11. | 56,02 100 | 58,50 200 | 56,29 55,87 | 85,76 46,350 | 243.585 1,9 Mio. | 2 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 24,350 24,410 | 0,000 0,00 % | 11.11. | 19,110 200 | 37,840 100 | 24,430 24,160 | 30,000 21,320 | 110.814 1,8 Mio. | - | ||
| COCA-COLA COMPANY 850663 Tradegate | 61,54 61,81 | -0,27 -0,44 % | 12:47 | 61,54 410 | 61,60 410 | 61,89 61,53 | 69,02 55,66 | 16.643 1,0 Mio. | 28 | ||
| DIAGEO PLC 851247 Xetra | 21,100 21,100 | 0,000 0,00 % | 12:31 | 21,100 20.742 | 21,200 22.305 | 21,300 21,000 | 31,555 18,950 | 37.211 788.463 | 6 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,400 48,200 | +0,200 +0,41 % | 12:30 | 48,300 4.969 | 48,400 4.471 | 48,450 48,050 | 51,00 33,010 | 11.871 573.303 | 3 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 12,140 12,080 | +0,060 +0,50 % | 12:35 | 12,120 420 | 12,180 410 | 12,460 11,920 | 14,980 11,100 | 31.627 388.700 | 1 | ||
| ALTRIA GROUP INC 200417 Tradegate | 50,45 50,45 | 0,00 0,00 % | 12:49 | 50,31 160 | 50,45 800 | 50,63 50,31 | 59,01 47,100 | 6.615 333.783 | 18 | ||
| PEPSICO INC 851995 Tradegate | 125,00 125,26 | -0,26 -0,21 % | 12:42 | 125,12 40 | 125,44 120 | 125,66 124,80 | 158,58 109,00 | 2.488 311.401 | 18 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 55,78 55,90 | -0,12 -0,21 % | 12:46 | 55,78 400 | 55,80 400 | 56,06 55,50 | 63,00 44,980 | 3.664 204.654 | 30 | ||
| HEINEKEN NV A0CA0G Tradegate | 70,82 70,94 | -0,12 -0,17 % | 12:48 | 70,82 500 | 70,84 500 | 71,00 70,48 | 82,98 63,68 | 1.412 99.795 | 2 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 40,700 40,510 | -0,010 -0,02 % | 11.11. | 40,660 247 | 41,060 245 | 40,700 40,000 | 60,50 37,340 | 2.023 81.627 | - | ||
| PERNOD RICARD SA 853373 Tradegate | 84,14 84,74 | -0,60 -0,71 %
| 12:47 | 84,02 300 | 84,04 300 | 85,12 83,84 | 115,00 80,82 | 933 78.774 | 5 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 135,02 135,38 | -0,36 -0,27 % | 12:44 | 135,02 38 | 135,78 110 | 135,98 135,02 | 161,66 113,44 | 577 78.375 | 15 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,956 6,004 | -0,048 -0,80 % | 12:44 | 5,952 1.700 | 5,956 1.700 | 6,028 5,952 | 6,830 5,100 | 8.738 52.116 | 14 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 78,00 77,00 | -1,00 -1,27 % | 11.11. | 78,00 80 | 79,00 80 | 78,00 77,50 | 88,00 69,00 | 628 48.959 | 3 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 62,05 62,30 | -0,25 -0,40 % | 12:23 | 62,00 250 | 62,10 250 | 62,90 61,80 | 72,45 54,80 | 602 37.475 | - | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,150 23,065 | +0,085 +0,37 % | 11:56 | 23,030 440 | 23,175 250 | 23,200 22,965 | 34,150 21,235 | 1.304 30.188 | 20 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 2,695 2,615 | 0,000 0,00 % | 11.11. | 2,620 2.700 | 3,000 100 | 2,740 2,680 | 4,815 1,835 | 55.394 28.571 | - | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 80,50 80,30 | +0,20 +0,25 % | 11:14 | 79,60 130 | 80,40 130 | 80,50 79,90 | 87,30 70,70 | 338 27.148 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .