Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 3,0 Mio. 1,6 Mio. 1,4 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 41,340 42,960 | -1,620 -3,77 % | 20:37 | 41,290 100 | 41,350 400 | 41,360 41,250 | 65,13 32,820 | 997.083 4,4 Mio. | 3 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,700 50,50 | -0,800 -1,58 % | 17:30 | 49,650 2.763 | 49,750 1.000 | 51,00 49,650 | 53,50 34,020 | 60.413 3,0 Mio. | 3 | ||
| COCA-COLA COMPANY 850663 Tradegate | 64,58 65,26 | -0,68 -1,04 % | 20:51 | 64,60 1.300 | 64,65 1.300 | 65,57 64,50 | 69,55 55,66 | 24.339 1,6 Mio. | 28 | ||
| PEPSICO INC 851995 Tradegate | 130,06 131,64 | -1,58 -1,20 % | 20:51 | 129,66 930 | 129,92 930 | 132,88 129,74 | 144,88 109,00 | 10.322 1,4 Mio. | 18 | ||
| DIAGEO PLC 851247 Xetra | 16,150 16,300 | -0,150 -0,92 % | 17:35 | 16,050 1.050 | 16,100 4.250 | 16,300 16,000 | 26,350 16,150 | 62.550 1,0 Mio. | 6 | ||
| ALTRIA GROUP INC 200417 Tradegate | 55,55 56,29 | -0,74 -1,31 % | 20:50 | 55,55 1.500 | 55,66 1.500 | 56,65 55,41 | 59,87 46,550 | 14.510 814.592 | 18 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,20 59,70 | -1,50 -2,51 % | 20:44 | 58,16 90 | 58,32 90 | 60,60 58,16 | 68,82 48,880 | 13.395 798.119 | 30 | ||
| PERNOD RICARD SA 853373 Tradegate | 64,96 65,88 | -0,92 -1,40 % | 20:52 | 65,12 82 | 65,30 82 | 66,00 64,18 | 107,35 65,06 | 8.582 560.334 | 5 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 35,210 35,700 | -0,490 -1,37 % | 17:29 | 35,060 30 | 35,240 1.500 | 36,100 35,120 | 38,400 31,240 | 14.173 501.279 | 2 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 56,54 59,86 | -3,32 -5,55 % | 20:49 | 56,65 1.420 | 56,83 1.410 | 59,92 56,54 | 64,38 36,750 | 8.535 496.526 | 4 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 50,18 50,95 | -0,77 -1,50 % | 20:32 | 50,16 200 | 50,28 800 | 50,25 50,14 | 74,28 46,970 | 165.852 476.971 | 2 | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,700 13,900 | 0,000 0,00 % | 19.03. | 13,600 373 | 13,800 365 | 13,800 13,500 | 15,000 11,300 | 14.522 199.046 | - | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 141,68 141,02 | +0,66 +0,47 %
| 19:32 | 140,62 400 | 140,84 400 | 142,56 140,00 | 161,66 122,94 | 1.292 182.196 | 15 | ||
| HEINEKEN NV A0CA0G Tradegate | 65,78 67,72 | -1,94 -2,86 % | 20:47 | 65,90 80 | 66,06 80 | 67,58 65,78 | 81,60 64,56 | 2.551 169.323 | 2 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 129,40 131,15 | -1,75 -1,33 % | 20:46 | 129,15 240 | 129,55 240 | 131,10 129,40 | 177,85 109,45 | 832 107.979 | 3 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 14,850 14,890 | -0,040 -0,27 % | 20:31 | 15,510 700 | 15,050 100 | 15,020 14,850 | 19,760 4,110 | 71.626 107.196 | - | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 8,750 8,940 | -0,190 -2,13 % | 20:35 | 8,710 360 | 8,790 360 | 8,980 8,750 | 14,000 8,520 | 10.666 94.212 | 1 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,345 23,655 | -0,310 -1,31 % | 19:29 | 23,075 1.300 | 23,100 1.300 | 23,805 23,310 | 32,925 21,235 | 3.878 90.660 | 20 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 63,54 63,68 | -0,14 -0,22 % | 20:10 | 63,60 700 | 63,67 700 | 64,08 63,34 | 74,48 47,950 | 1.279 81.352 | 2 | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 3,410 3,560 | -0,150 -4,21 % | 18:18 | 3,410 1.000 | 3,500 875 | 3,620 3,410 | 4,860 3,440 | 13.699 47.728 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.