Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,4 Mio. 576.748 547.640 495.089 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 30,435 30,255 | +0,180 +0,59 % | 17:35 | 30,310 1.500 | 30,600 504 | 30,570 30,200 | 41,390 25,650 | 70.311 2,1 Mio. | 8 | ||
| COCA-COLA COMPANY 850663 Tradegate | 43,905 43,470 | +0,435 +1,00 % | 19:19 | 43,855 1.850 | 43,900 1.840 | 43,995 43,450 | 55,75 33,775 | 31.306 1,4 Mio. | 9 | ||
| ALTRIA GROUP INC 200417 Tradegate | 33,740 33,275 | +0,465 +1,40 % | 19:11 | 33,655 2.380 | 33,725 2.380 | 33,795 33,230 | 46,665 28,685 | 17.185 576.748 | 5 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 16,435 16,305 | +0,130 +0,80 % | 17:35 | 16,400 410 | 16,470 657 | 16,470 16,230 | 24,500 13,450 | 33.490 547.640 | 3 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,05 56,61 | +1,44 +2,54 % | 18:50 | 58,07 180 | 58,23 180 | 58,36 56,53 | 75,09 29,065 | 8.534 495.089 | 4 | ||
| PEPSICO INC 851995 Tradegate | 119,80 118,92 | +0,88 +0,74 % | 18:42 | 119,64 420 | 119,74 420 | 119,80 118,54 | 137,30 95,01 | 2.011 240.028 | 12 | ||
| DIAGEO PLC 851247 Xetra | 32,615 32,330 | +0,285 +0,88 % | 17:35 | 32,550 43 | 32,880 18 | 32,790 32,300 | 39,100 23,365 | 4.728 154.029 | 7 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 65,98 64,66 | +1,32 +2,04 % | 19:05 | 65,76 800 | 65,96 800 | 66,12 64,55 | 82,62 52,63 | 2.304 150.151 | 8 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 71,48 71,20 | +0,28 +0,39 % | 16:12 | 71,74 560 | 71,90 560 | 71,77 70,60 | 74,00 46,645 | 1.108 78.877 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 32,700 33,200 | -0,500 -1,51 % | 16:57 | 32,600 155 | 32,800 155 | 33,400 32,600 | - - | 2.031 67.528 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Frankfurt | 13,500 14,300 | -0,800 -5,59 % | 17:52 | 13,400 100 | 13,700 100 | 14,100 13,500 | 17,500 11,700 | 4.478 61.419 | - | ||
| HAWESKO HOLDING AG 604270 Xetra | 44,800 44,400 | +0,400 +0,90 % | 17:36 | 44,100 171 | 45,200 1 | 45,400 43,800 | 45,600 20,700 | 1.161 51.580 | - | ||
| HEINEKEN NV A0CA0G Tradegate | 91,28 89,68 | +1,60 +1,78 % | 16:00 | 91,24 60 | 91,52 60 | 91,28 90,40 | 105,10 69,04 | 430 39.080 | 2 | ||
| PERNOD RICARD SA 853373 Tradegate | 157,80 158,35 | -0,55 -0,35 % | 14:21 | 157,65 33 | 157,90 33 | 159,80 157,80 | 171,00 112,95 | 240 38.308 | 5 | ||
| CHAMPIGNON BRANDS INC A2PZ48 Frankfurt | 0,580 0,610 | -0,030 -4,92 % | 22.06. | 0,555 18.100 | 0,580 18.100 | 0,000 0,000 | - - | 58.000 32.831 | - | ||
| COCA-COLA EUROPEAN PARTNERS PLC A2AJ8Q Tradegate | 39,100 39,100 | 0,000 0,00 % | 16:19 | 38,900 780 | 39,100 770 | 39,250 38,900 | 52,20 26,500 | 708 27.673 | 1 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 30,400 30,200 | +0,200 +0,66 % | 18:55 | 30,200 1.604 | 30,400 500 | 30,400 30,200 | 41,200 26,000 | 900 27.326 | 6 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 11,600 11,400 | +0,200 +1,75 % | 12:08 | 11,000 837 | 11,500
500 | 11,600 11,000 | 11,500 9,000 | 2.300 26.668 | - | ||
| CARLSBERG A/S B 861061 Tradegate | 124,85 124,80 | -1,40 -1,11 % | 03.12. | 126,25 50 | 126,85 50 | 126,85 124,85 | 141,40 87,32 | 136 17.161 | 1 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 26,170 26,290 | -0,120 -0,46 % | 18:18 | 25,750 204 | 26,190 201 | 26,270 25,870 | 32,260 22,000 | 633 16.489 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
