Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 1,6 Mio. 1,3 Mio. 882.681 742.844 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,550 46,900 | +0,650 +1,39 % | 16:43 | 47,450 6.183 | 47,550 5.066 | 47,650 46,850 | 51,00 33,860 | 74.925 3,5 Mio. | 3 | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 40,940 40,630 | +0,310 +0,76 % | 16:47 | 40,940 100 | 41,010 100 | 41,240 40,220 | 65,13 21,140 | 324.358 1,6 Mio. | 3 | ||
| DIAGEO PLC 851247 Xetra | 19,400 19,650 | -0,250 -1,27 % | 16:46 | 19,350 15.548 | 19,450 14.869 | 19,750 19,400 | 31,555 18,950 | 64.380 1,3 Mio. | 6 | ||
| COCA-COLA COMPANY 850663 Tradegate | 61,49 61,52 | -0,03 -0,05 % | 16:58 | 61,52 1.300 | 61,56 1.300 | 61,60 61,21 | 69,02 55,66 | 14.370 882.681 | 28 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,38 79,14 | -0,76 -0,96 % | 16:58 | 78,34 320 | 78,38 320 | 79,32 77,68 | 115,00 78,00 | 9.466 742.844 | 5 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 36,900 36,500 | +0,400 +1,10 % | 16:03 | 36,880 500 | 36,930 124 | 37,020 36,610 | 37,380 29,830 | 16.009 590.170 | 2 | ||
| PEPSICO INC 851995 Tradegate | 127,52 128,48 | -0,96 -0,75 % | 17:02 | 127,64 940 | 127,78 940 | 128,70 127,50 | 156,78 109,00 | 3.735 478.907 | 18 | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 3,760 3,820 | -0,060 -1,57 % | 15:21 | 3,760 2.547 | 3,820 1.050 | 3,820 3,750 | 4,980 3,630 | 90.636 344.437 | 2 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,96 52,84 | +0,12 +0,23 % | 17:03 | 52,94 400 | 52,96 400 | 53,20 52,76 | 63,00 44,980 | 3.304 174.960 | 30 | ||
| ALTRIA GROUP INC 200417 Tradegate | 50,95 50,91 | +0,04 +0,08 % | 16:45 | 50,95 1.600 | 51,04 1.600 | 51,12 50,70 | 59,01 47,100 | 2.766 140.830 | 18 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 50,38 51,28 | -0,90 -1,76 % | 16:43 | 50,36 200 | 50,53 400 | 51,07 50,38 | 85,76 47,430 | 52.678 116.157 | 2 | ||
| HAWESKO HOLDING SE 604270 Xetra | 20,400 20,000 | 0,000 0,00 % | 18.11. | 19,850 796 | 20,400 144 | 20,400 19,850 | 28,900 19,700 | 4.415 88.715 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,460 5,500 | -0,040 -0,73 % | 16:23 | 5,438 1.900 | 5,442 1.900 | 5,500 5,458 | 6,830 5,100 | 14.610 80.162 | 14 | ||
| REMY COINTREAU SA 883206 Tradegate | 40,720 40,640 | +0,080 +0,20 % | 14:41 | 40,200 124 | 40,320 124 | 40,760 40,420 | 65,05 39,500 | 1.702 69.190 | 11 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 47,400 47,300 | 0,000 0,00 % | 18.11. | 47,400 530 | 47,500 530 | 47,700 47,000 | 51,20 34,000 | 1.434 67.846 | 3 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 51,55 52,72 | -1,17 -2,22 % | 16:30 | 51,62 1.550 | 51,75 1.550 | 52,52 51,42 | 57,65 36,750 | 958 49.562 | 4 | ||
| HEINEKEN NV A0CA0G Tradegate | 68,82 68,44 | +0,38 +0,56 % | 16:37 | 68,54 510 | 68,56 510 | 68,94 68,26 | 82,98 63,68 | 670 46.106 | 2 | ||
| RLX TECHNOLOGY INC ADR A2QMDC Tradegate | 2,100 2,180 | -0,020 -0,94 % | 18.11. | 2,160 4.200 | 2,200 4.080 | 2,200 2,100 | 2,480 1,590 | 19.325 41.310 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 15,500 15,600 | -0,100 -0,64 % | 15:16 | 15,400 150 | 15,500 200 | 15,600 15,300 | 16,100 13,300 | 1.949 29.990 | 1 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 60,20 60,20 | 0,00 0,00 % | 16:54 | 60,05 250 | 60,10 250 | 60,50 59,95 | 72,45 54,80 | 312 18.816 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .