Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,6 Mio. 3,6 Mio. 1,6 Mio. 1,4 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CELSIUS HOLDINGS INC A0YH6K NASDAQ | 73,20 71,64 | +1,56 +2,18 % | 26.04. | 73,15 30 | 74,50 5 | 73,37 73,05 | 96,54 32,057 | 683.520 21,6 Mio. | 2 | ||
BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 27,300 27,450 | -0,150 -0,55 % | 26.04. | 27,300 1 | 27,350 3 | 27,580 27,290 | 33,985 26,295 | 129.614 3,6 Mio. | 7 | ||
DUTCH BROS INC A3C28Y NASDAQ | 28,570 28,910 | -0,340 -1,18 % | 26.04. | 28,000 1 | 31,240 1 | 28,930 28,450 | 35,880 22,775 | 128.458 1,6 Mio. | 1 | ||
IMPERIAL BRANDS PLC 903000 Xetra | 21,290 21,480 | -0,190 -0,88 % | 26.04. | 20,500 143 | 21,880 183 | 21,660 21,260 | 23,050 18,120 | 67.146 1,4 Mio. | - | ||
COCA-COLA COMPANY 850663 Tradegate | 57,76 57,56 | +0,07 +0,12 % | 26.04. | 57,56 434 | 57,79 432 | 57,89 57,25 | 59,29 49,050 | 20.294 1,2 Mio. | 18 | ||
ALTRIA GROUP INC 200417 Tradegate | 40,550 40,575 | +0,010 +0,02 % | 26.04. | 40,455 140 | 40,580 140 | 41,000 40,260 | 43,610 36,090 | 12.125 492.160 | 25 | ||
PEPSICO INC 851995 Tradegate | 164,80 164,70 | +0,68 +0,41 % | 26.04. | 163,52 50 | 164,70 50 | 166,38 162,10 | 181,00 147,92 | 2.645 434.999 | 68 | ||
ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 56,20 55,84 | +0,14 +0,25 % | 26.04. | 56,04 180 | 56,08 180 | 56,36 55,34 | 61,24 49,200 | 6.851 382.208 | 9 | ||
KEURIG DR PEPPER INC A2JQPZ Tradegate | 31,610 31,565 | +0,090 +0,29 % | 26.04. | 31,360 318 | 31,680 315 | 31,620 31,150 | 32,010 26,250 | 4.671 146.479 | 17 | ||
DIAGEO PLC 851247 Xetra | 32,445 32,290 | +0,155 +0,48 % | 26.04. | 32,325 237 | 32,930 309 | 32,655 32,320 | 42,880 31,480 | 4.353 140.981 | 7 | ||
PERNOD RICARD SA 853373 Tradegate | 142,35 141,75 | +0,25 +0,18 % | 26.04. | 141,90 37 | 142,30 37 | 145,20 141,10 | 217,40 139,05 | 918 130.628 | 25 | ||
JDE PEETS NV A2P0E9 Tradegate | 20,780 20,600 | +0,060 +0,29 % | 26.04. | 20,680 150 | 20,760 150 | 20,840 20,580 | 28,040 18,000 | 6.223 129.395 | - | ||
PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 89,41 89,56 | +0,64 +0,72 % | 26.04. | 88,59 169 | 88,96 168 | 90,01 88,43 | 93,13 81,20 | 1.418 126.507 | 22 | ||
HEINEKEN NV A0CA0G Tradegate | 91,30 92,40 | -0,12 -0,13 % | 26.04. | 91,28 60 | 91,56 60 | 93,90 91,28 | 105,75 81,02 | 1.285 118.834 | 20 | ||
KARLSBERG BRAUEREI GMBH A3825C Frankfurt | 102,70 102,80 | -0,10 -0,10 % | 26.04. | 102,70 5.000 | 102,85 11.000 | 102,90 102,70 | 102,90 100,00 | 111.000 114.145 | 4 | ||
BETTERMOOD FOOD CORPORATION A3D8PP Tradegate | 1,360 1,415 | +0,015 +1,12 % | 26.04. | 1,330 2.000 | 1,360 1.800 | 1,460 1,255 | 5,500 1,010 | 77.094 101.895 | 3 | ||
MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 49,930 49,555 | +0,070 +0,14 % | 26.04. | 49,780 241 | 49,935 240 | 50,000 49,500 | 56,41 44,690 | 1.926 95.836 | 6 | ||
BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 27,700 27,500 | +0,300 +1,09 % | 26.04. | 27,400 190 | 27,500 188 | 27,700 27,300 | 33,600 26,200 | 2.557 69.848 | 4 | ||
ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 56,11 56,86 | -0,07 -0,12 % | 26.04. | 56,08 100 | 56,27 100 | 57,13 56,11 | 79,40 46,800 | 1.177 66.685 | 9 | ||
22ND CENTURY GROUP INC A403VQ NASDAQ | 1,730 1,830 | -0,100 -5,46 % | 26.04. | 1,680 1 | 1,730 2 | 1,815 1,720 | 180,91 1,460 | 69.405 62.888 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.