Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,5 Mio. 8,9 Mio. 1,3 Mio. 1,2 Mio. 704.085 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 41,670 40,830 | 0,000 0,00 % | 18.12. | 41,610 100 | 41,930 400 | 41,860 41,250 | 65,13 21,140 | 1.101 25,5 Mio. | 3 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 65,04 63,08 | 0,00 0,00 % | 18.12. | 64,59 200 | 71,20 100 | 65,71 65,03 | 85,76 47,430 | 300.829 8,9 Mio. | 2 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,500 48,950 | -0,450 -0,92 % | 13:52 | 48,400 3.745 | 48,500 9.000 | 49,100 48,500 | 51,00 33,860 | 27.087 1,3 Mio. | 3 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 22,350 21,440 | 0,000 0,00 % | 18.12. | 9,820 200 | 26,650 100 | 22,430 22,130 | 30,000 19,390 | 105.513 1,2 Mio. | - | ||
| ALTRIA GROUP INC 200417 Tradegate | 49,995 49,845 | +0,150 +0,30 % | 14:11 | 49,955 400 | 49,995 161 | 50,11 49,800 | 59,01 47,100 | 14.090 704.085 | 18 | ||
| COCA-COLA COMPANY 850663 Tradegate | 60,01 60,04 | -0,03 -0,05 % | 14:11 | 60,01 250 | 60,05 420 | 60,20 59,82 | 69,02 55,66 | 10.210 613.163 | 28 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,16 76,90 | -0,74 -0,96 % | 13:59 | 76,08 330 | 76,10 330 | 77,62 75,90 | 113,00 73,02 | 7.204 549.626 | 5 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 55,38 54,98 | +0,40 +0,73 % | 14:13 | 55,38 400 | 55,42 400 | 55,44 55,06 | 63,00 44,980 | 7.981 441.855 | 30 | ||
| PEPSICO INC 851995 Tradegate | 127,68 127,40 | +0,28 +0,22 % | 13:55 | 127,42 120 | 127,66 120 | 127,76 127,22 | 152,62 109,00 | 3.264 416.369 | 18 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 9,780 10,190 | 0,000 0,00 % | 18.12. | 6,980 200 | 10,190 100 | 10,270 9,780 | 12,640 4,110 | 59.070 360.524 | - | ||
| DIAGEO PLC 851247 Xetra | 19,100 19,150 | 0,000 0,00 % | 13:56 | 19,050 12.731 | 19,100 188 | 19,150 19,000 | 30,910 18,200 | 14.979 285.260 | 6 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 2,585 2,535 | 0,000 0,00 % | 18.12. | 2,200 700 | 2,780 800 | 2,665 2,540 | 4,815 2,005 | 165.133 237.061 | - | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,688 5,730 | -0,042 -0,73 %
| 13:06 | 5,680 1.800 | 5,682 1.800 | 5,728 5,670 | 6,830 5,100 | 28.242 160.705 | 14 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 36,390 36,390 | 0,000 0,00 % | 13:45 | 36,320 1.300 | 36,380 439 | 36,500 36,380 | 38,030 30,110 | 3.643 132.858 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 69,32 68,98 | +0,34 +0,49 % | 13:01 | 69,36 510 | 69,40 510 | 69,42 69,06 | 82,98 63,68 | 867 60.079 | 2 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 49,685 49,740 | -0,055 -0,11 % | 14:12 | 49,685 250 | 50,30 240 | 50,13 49,445 | 57,65 36,750 | 1.077 53.466 | 4 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 133,84 134,20 | -0,36 -0,27 % | 12:43 | 133,80 113 | 134,86 112 | 134,90 133,52 | 161,66 113,44 | 377 50.541 | 15 | ||
| REMY COINTREAU SA 883206 Tradegate | 36,580 37,300 | -0,720 -1,93 % | 14:13 | 36,580 136 | 36,720 136 | 37,580 36,540 | 62,55 35,100 | 1.093 40.238 | 11 | ||
| CIMG INC A41UJH NASDAQ | 1,180 1,395 | 0,000 0,00 % | 18.12. | 1,110 200 | 1,410 100 | 1,340 1,180 | 20,000 1,150 | 45.126 38.736 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 64,23 64,35 | -0,12 -0,19 % | 13:03 | 64,19 234 | 64,69 232 | 64,70 63,98 | 65,79 43,980 | 523 33.799 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .