Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,4 Mio. 8,4 Mio. 4,6 Mio. 2,3 Mio. 967.517 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 29,090 28,780 | +0,010 +0,03 % | 21:59 | 28,460 600 | 29,350 200 | 29,760 28,070 | 65,13 23,555 | 3,6 Mio. 54,4 Mio. | 3 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 52,00 51,11 | 0,00 0,00 % | 21:59 | 51,20 700 | 53,46 100 | 52,54 51,20 | 74,28 46,600 | 289.635 8,4 Mio. | 2 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,290 49,890 | -0,600 -1,20 % | 17:35 | 49,380 54 | 46,510 6 | 49,840 48,950 | 57,32 42,300 | 94.348 4,6 Mio. | 3 | ||
| PEPSICO INC 851995 Tradegate | 121,60 121,96 | -0,36 -0,30 % | 21:57 | 121,28 50 | 122,14 50 | 122,22 121,10 | 144,88 116,72 | 19.110 2,3 Mio. | 18 | ||
| COCA-COLA COMPANY 850663 Tradegate | 75,76 75,85 | -0,09 -0,12 % | 21:58 | 0,000 1.100 | 0,000 1.100 | 75,95 75,37 | 79,77 55,66 | 12.778 967.517 | 28 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 30,720 30,990 | -0,270 -0,87 % | 17:35 | 30,570 1 | 29,520 17 | 31,030 30,510 | 38,400 30,440 | 31.581 967.222 | 2 | ||
| SUJA LIFE INC A42ABM NASDAQ | 6,540 6,330 | +0,210 +3,32 % | 21:59 | 6,400 300 | 7,170 25.600 | 6,550 6,180 | 18,390 5,600 | 157.302 642.452 | - | ||
| ALTRIA GROUP INC 200417 Tradegate | 56,84 56,46 | +0,38 +0,67 % | 21:57 | 56,72 160 | 56,88 160 | 57,00 56,16 | 67,68 46,550 | 11.299 638.931 | 18 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 68,74 69,64 | -0,90 -1,29 % | 20:10 | 68,96 80 | 69,00 80 | 69,78 68,30 | 76,12 48,880 | 4.886 336.329 | 30 | ||
| DIAGEO PLC 851247 Xetra | 20,670 20,530 | +0,140 +0,68 % | 17:35 | 20,830 75 | 20,690 36 | 20,720 20,430 | 24,800 15,650 | 15.580 321.002 | 6 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 8,210 8,010 | 0,000 0,00 % | 21:59 | 7,950 300 | 8,180 100 | 8,400 7,960 | 30,000 6,140 | 59.995 269.562 | - | ||
| PERNOD RICARD SA 853373 Tradegate | 68,90 68,28 | +0,62 +0,91 % | 18:57 | 69,00 76 | 69,22 75 | 69,14 68,16 | 107,35 59,28 | 2.911 200.023 | 5 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 163,76 163,86 | -0,10 -0,06 % | 20:58 | 164,24 50 | 164,90 50 | 166,06 162,44 | 182,20 122,94 | 1.073 176.358 | 15 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 40,315 40,495 | -0,180 -0,44 % | 18:29 | 0,000 1.700 | 0,000 2.000 | 40,635 40,000 | 45,100 26,150 | 3.192 128.790 | 2 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 69,56 69,54 | +0,02 +0,03 % | 20:30 | 69,20 100 | 69,88 100 | 70,08 69,20 | 77,56 46,900 | 1.074 74.859 | 4 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 17,050 17,550 | -0,500 -2,85 % | 17:35 | 16,700 210 | 17,350 300 | 17,850 17,050 | 23,300 16,650 | 3.674 63.173 | 2 | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 15,050 14,550 | +0,500 +3,44 % | 21:47 | 14,850 140 | 15,100 225 | 15,050 14,650 | 16,000 13,200 | 4.167 62.108 | 1 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 53,90 54,40 | -0,50 -0,92 % | 16:41 | 53,70 200 | 53,90 400 | 54,40 53,90 | 60,20 38,000 | 1.000 54.000 | 10 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 27,165 27,015 | +0,150 +0,56 % | 19:28 | 0,000 1.900 | 0,000 1.900 | 27,720 26,785 | 30,850 21,235 | 1.937 52.953 | 20 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 49,200 49,800 | -0,600 -1,20 % | 19:03 | 49,200 105 | 49,400 105 | 49,600 48,800 | 57,50 42,400 | 1.010 49.728 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.