Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,7 Mio. 1,8 Mio. 729.707 709.261 702.913 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CELSIUS HOLDINGS INC A0YH6K NASDAQ | 89,43 92,71 | 0,00 0,00 % | 18.03. | 80,71 1 | 97,48 1 | 93,08 88,30 | 96,54 28,147 | 51 21,7 Mio. | 5 | ||
BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 28,465 28,400 | +0,065 +0,23 % | 10:22 | 28,380 2.939 | 28,420 443 | 28,745 28,445 | 34,360 26,295 | 61.107 1,8 Mio. | 40 | ||
SAFETY SHOT INC A2P68T NASDAQ | 2,735 2,400 | 0,000 0,00 % | 18.03. | 2,500 2 | 2,770 4 | 2,880 2,310 | 5,850 0,315 | 5.947 729.707 | 4 | ||
DUTCH BROS INC A3C28Y NASDAQ | 34,150 33,930 | 0,000 0,00 % | 18.03. | 31,000 1 | 37,210 1 | 34,370 33,850 | 34,480 22,775 | 84.667 709.261 | 4 | ||
BETTERMOOD FOOD CORPORATION A3D8PP Tradegate | 1,990 2,400 | -0,410 -17,08 % | 10:41 | 1,910 2.500 | 1,990 2.500 | 2,100 1,870 | 5,500 1,150 | 351.908 702.913 | 18 | ||
ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 9,840 10,280 | 0,000 0,00 % | 18.03. | 9,860 2 | 10,250 1 | 10,430 9,250 | 18,620 6,950 | 47.291 221.927 | 1 | ||
COCA-COLA COMPANY 850663 Tradegate | 55,40 55,31 | +0,09 +0,16 % | 10:40 | 55,41 460 | 55,47 450 | 55,48 55,19 | 59,30 49,050 | 3.888 215.209 | 16 | ||
ALTRIA GROUP INC 200417 Tradegate | 41,040 40,900 | +0,140 +0,34 % | 10:32 | 40,970 140 | 41,040 140 | 41,070 40,890 | 43,610 36,090 | 3.731 153.099 | 40 | ||
PEPSICO INC 851995 Tradegate | 157,84 158,04 | -0,20 -0,13 % | 10:27 | 157,68 100 | 157,92 100 | 158,00 157,38 | 181,00 147,92 | 646 101.901 | 19 | ||
DIAGEO PLC 851247 Xetra | 33,260 33,740 | -0,480 -1,42 % | 10:20 | 33,240 4.142 | 33,340 101 | 33,560 33,260 | 43,320 31,480 | 2.683 89.944 | 11 | ||
FUTURE FINTECH GROUP INC A3D56B NASDAQ | 1,110 1,200 | 0,000 0,00 % | 18.03. | 0,900 4 | 1,470 1 | 1,200 0,900 | 2,050 0,700 | 77.018 84.315 | - | ||
IMPERIAL BRANDS PLC 903000 Xetra | 20,300 20,300 | 0,000 0,00 % | 10:07 | 20,300 4.180 | 20,400 3.556 | 20,450 20,300 | 23,050 18,120 | 3.546 72.727 | 2 | ||
HEMPACCO CO INC A4ZZCS NASDAQ | 2,750 2,250 | 0,000 0,00 % | 18.03. | 2,570 1 | 3,220 1 | 2,830 2,320 | 7,900 2,033 | 2.768 64.057 | 3 | ||
ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 55,80 55,60 | +0,20 +0,36 % | 09:59 | 55,40 217 | 55,60 216 | 55,80 55,60 | 79,40 46,800 | 456 25.380 | 47 | ||
22ND CENTURY GROUP INC A3ENXT NASDAQ | 0,126 0,123 | 0,000 0,00 % | 18.03. | 0,128 1 | 0,146 1 | 0,131 0,108 | 13,610 0,121 | 276.532 24.506 | 1 | ||
ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 55,00 56,00 | -0,50 -0,90 % | 18.03. | 54,50 100 | 55,00 100 | 55,00 55,00 | 62,00 49,400 | 445 24.475 | 34 | ||
HEINEKEN NV A0CA0G Tradegate | 84,26 84,36 | -0,10 -0,12 % | 10:13 | 84,34 420 | 84,36 420 | 84,76 83,94 | 105,75 81,02 | 241 20.328 | 1 | ||
BOSTON BEER COMPANY INC 898161 Tradegate | 270,00 271,00 | +3,00 +1,12 % | 18.03. | 266,50 38 | 268,00 38 | 270,00 269,50 | 374,00 268,00 | 74 19.948 | 2 | ||
HEINEKEN HOLDING NV A0ETXG Tradegate | 70,20 70,80 | -0,60 -0,85 % | 10:18 | 70,20 50 | 70,35 80 | 71,10 70,20 | 89,60 69,85 | 255 17.952 | - | ||
CONSTELLATION BRANDS INC 871918 Tradegate | 245,20 245,90 | +0,10 +0,04 % | 18.03. | 243,90 41 | 245,70 41 | 246,80 243,40 | 249,50 196,38 | 71 17.337 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.