Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 3,3 Mio. 2,8 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 42,640 40,830 | +1,810 +4,43 % | 18:44 | 42,630 300 | 42,660 100 | 42,780 40,650 | 65,13 21,140 | 701.322 16,1 Mio. | 3 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,650 49,750 | -0,100 -0,20 % | 17:35 | 49,500 320 | 49,600 320 | 50,30 49,550 | 51,00 33,860 | 65.159 3,3 Mio. | 3 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 60,67 58,93 | +1,75 +2,96 % | 18:44 | 60,65 100 | 60,73 100 | 61,83 60,25 | 85,76 47,430 | 116.289 2,8 Mio. | 2 | ||
| PEPSICO INC 851995 Tradegate | 127,30 127,86 | -0,56 -0,44 % | 18:55 | 127,14 40 | 127,30 950 | 128,86 127,10 | 154,72 109,00 | 8.493 1,1 Mio. | 18 | ||
| COCA-COLA COMPANY 850663 Tradegate | 60,64 60,79 | -0,15 -0,25 % | 18:56 | 60,61 1.400 | 60,66 1.400 | 61,20 60,52 | 69,02 55,66 | 16.657 1,0 Mio. | 28 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,54 77,36 | +0,18 +0,23 % | 18:45 | 77,40 68 | 77,54 66 | 78,04 76,84 | 115,00 76,16 | 8.302 641.001 | 5 | ||
| ALTRIA GROUP INC 200417 Tradegate | 50,45 50,60 | -0,15 -0,30 % | 18:58 | 50,36 1.600 | 50,46 1.600 | 50,84 50,27 | 59,01 47,100 | 12.634 639.984 | 18 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 37,430 36,920 | +0,510 +1,38 % | 17:35 | 37,480 218 | 37,570 218 | 37,710 36,870 | 37,450 30,110 | 13.030 489.424 | 2 | ||
| DIAGEO PLC 851247 Xetra | 20,000 19,650 | +0,350 +1,78 % | 17:35 | 19,800 808 | 19,850 404 | 20,200 19,700 | 31,555 18,950 | 18.511 368.338 | 6 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,92 53,04 | -0,12 -0,23 % | 17:21 | 52,86 100 | 52,90 100 | 53,90 52,88 | 63,00 44,980 | 5.361 284.521 | 30 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 24,720 24,130 | +0,590 +2,45 % | 18:41 | 24,570 200 | 24,960 200 | 24,810 24,300 | 30,000 19,390 | 20.063 236.588 | - | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,285 24,185 | +0,100 +0,41 % | 18:10 | 24,235 1.300 | 24,265 1.300 | 24,285 23,900 | 34,150 21,235 | 5.555 133.927 | 20 | ||
| HEINEKEN NV A0CA0G Tradegate | 69,78 69,50 | +0,28 +0,40 % | 18:26 | 69,74 80 | 69,80 80 | 70,14 69,28 | 82,98 63,68 | 1.418 98.697 | 2 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 12,280 12,340 | -0,060 -0,49 % | 18:44 | 12,240 260 | 12,340 260 | 12,320 12,180 | 14,980 11,100 | 7.102 86.734 | 1 | ||
| REMY COINTREAU SA 883206 Tradegate | 37,440 38,460 | -1,020 -2,65 % | 18:34 | 37,320 83 | 37,500 82 | 38,800 37,280 | 65,05 37,840 | 1.627 61.601 | 11 | ||
| CARLSBERG A/S B 861061 Tradegate | 110,00 107,25 | +2,75 +2,56 % | 18:15 | 109,75 30 | 110,70 30 | 110,00 107,00 | 128,40 88,90 | 495 53.252 | 3 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 131,00 133,00 | -2,00 -1,50 % | 17:54 | 130,96 400 | 131,16 400 | 133,54 130,82 | 161,66 113,44 | 369 48.782 | 15 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 63,62 64,28 | -0,66 -1,03 % | 18:56 | 63,64 700 | 63,71 700 | 64,59 63,62 | 65,79 43,980 | 639 41.147 | 2 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 25,800
25,690 | +0,110 +0,43 % | 18:57 | 25,790 1.170 | 25,870 1.160 | 26,080 25,540 | 43,720 22,130 | 1.289 33.453 | 2 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 49,800 50,20 | -0,100 -0,20 % | 02.12. | 49,500 510 | 49,600 510 | 50,20 49,800 | 51,20 34,000 | 670 33.430 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .