Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,2 Mio. 8,7 Mio. 1,4 Mio. 1,1 Mio. 850.717 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPER IDEM UNDERBERG AG A383FH Stuttgart | 106,50 107,00 | 0,00 0,00 % | 12:02 | 106,50 35.000 | 106,80 343.000 | 106,80 106,50 | 107,50 100,00 | 161.000 17,2 Mio. | - | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 45,460 45,390 | 0,000 0,00 % | 25.06. | 45,620 1 | 47,650 2 | 45,475 44,330 | 59,58 21,140 | 155 8,7 Mio. | 3 | ||
| LUIGI LAVAZZA SPA 5337 NASDAQ | 28,870 26,220 | 0,000 0,00 % | 30.09.24 | 28,030 5 | 32,250 3 | 29,560 23,580 | 31,000 25,540 | 1,6 Mio. 6,4 Mio. | 2 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 68,63 70,44 | 0,00 0,00 % | 25.06. | 67,00 1 | 75,33 1 | 71,08 68,50 | 85,76 29,080 | 204.331 1,4 Mio. | 2 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 40,600 41,250 | -0,650 -1,58 % | 12:34 | 40,500 13.452 | 40,600 5.283 | 40,700 40,400 | 43,100 28,790 | 28.053 1,1 Mio. | 3 | ||
| COCA-COLA COMPANY 850663 Tradegate | 59,61 59,76 | -0,15 -0,25 % | 13:03 | 59,58 420 | 59,61 420 | 59,99 59,50 | 69,02 57,40 | 14.250 850.717 | 28 | ||
| PEPSICO INC 851995 Tradegate | 109,72 109,84 | -0,12 -0,11 % | 13:00 | 109,60 190 | 109,74 190 | 110,28 109,32 | 165,00 109,66 | 7.136 782.698 | 18 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 33,420 33,210 | +0,210 +0,63 % | 12:46 | 33,380 149 | 33,440 198 | 33,450 33,210 | 37,380 23,680 | 15.243 509.180 | 2 | ||
| ALTRIA GROUP INC 200417 Tradegate | 50,55 50,58 | -0,03 -0,06 % | 13:04 | 50,44 200 | 50,55 800 | 50,73 50,41 | 55,79 42,205 | 4.098 207.157 | 18 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 3,570 3,440 | 0,000 0,00 % | 25.06. | 3,210 1 | 4,210 1 | 3,620 3,230 | 4,815 0,620 | 292.743 178.033 | - | ||
| DIAGEO PLC 851247 Xetra | 21,800 21,500 | +0,300 +1,40 % | 12:31 | 21,600 17.807 | 21,700 2.000 | 21,800 21,500 | 32,375 21,400 | 7.490 161.714 | 6 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 59,22 59,02 | +0,20 +0,34 % | 12:59 | 59,22 350 | 59,24 350 | 59,24 58,90 | 63,00 44,980 | 2.227 131.502 | 30 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 44,695 44,900 | -0,205 -0,46 % | 12:26 | 44,520 270 | 44,895 267 | 44,730 44,035 | 60,35 36,750 | 1.915 85.387 | 4 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 41,300 41,000 | +0,300 +0,73 % | 12:35 | 41,200 370 | 41,300 370 | 41,300 40,900 | 43,100 28,800 | 1.537 62.907 | 3 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 152,96 154,14 | -1,18 -0,77 % | 12:30 | 153,50 100 | 154,30 100 | 154,48 152,80 | 161,66 92,90 | 379 58.158 | 15 | ||
| CARLSBERG A/S B 861061 Tradegate | 118,35 119,00 | -0,65 -0,55 % | 12:01 | 118,35 340 | 118,40 340 | 119,15 118,35 | 128,40 88,90 | 412 48.880 | 3 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 28,235 28,295 | -0,060 -0,21 % | 11:49 | 28,060 360 | 28,335 360 | 28,390 28,175 | 34,375 28,310 | 1.706 48.341 | 20 | ||
| HEINEKEN NV A0CA0G Tradegate | 72,80 72,96 | -0,16 -0,22 % | 13:01 | 72,80 480 | 72,82 480 | 73,18 72,62 | 93,62 63,68 | 630 45.843 | 2 | ||
| PERNOD RICARD SA 853373 Tradegate | 85,74 85,94
| -0,20 -0,23 % | 12:58 | 85,74 300 | 85,76 300 | 86,20 85,24 | 140,50 83,60 | 460 39.465 | 5 | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Frankfurt | 16,900 16,700 | 0,000 0,00 % | 11:57 | 16,500 500 | 16,900 50 | 16,900 16,200 | 17,000 11,000 | 2.257 37.732 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .