Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 13,5 Mio. 1,7 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 55,32 53,48 | +1,84 +3,44 % | 17:35 | 55,00 2.500 | 55,08 2.500 | 55,60 53,88 | 53,50 36,080 | 359.759 19,8 Mio. | 3 | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 28,080 29,610 | -1,530 -5,17 % | 21:46 | 28,080 100 | 28,100 100 | 29,790 27,675 | 65,13 28,780 | 2,4 Mio. 13,5 Mio. | 3 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 48,590 50,67 | -2,080 -4,10 % | 21:46 | 48,520 200 | 48,630 100 | 50,60 48,490 | 74,28 46,600 | 219.129 1,7 Mio. | 2 | ||
| COCA-COLA COMPANY 850663 Tradegate | 68,57 68,24 | +0,33 +0,48 % | 21:58 | 68,41 250 | 68,68 250 | 69,01 67,92 | 69,55 55,66 | 21.823 1,5 Mio. | 28 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 160,86 159,26 | +1,60 +1,00 % | 20:01 | 160,20 50 | 160,84 50 | 161,62 156,80 | 162,34 122,94 | 8.276 1,3 Mio. | 15 | ||
| SUJA LIFE INC A42ABM NASDAQ | 17,250 17,790 | -0,540 -3,04 % | 21:40 | 17,130 300 | 17,300 100 | 17,810 17,250 | 18,390 17,500 | 209.501 1,1 Mio. | - | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 32,010 32,510 | -0,500 -1,54 % | 17:35 | 31,890 1.500
| 32,030 449 | 32,510 31,930 | 38,400 31,290 | 27.306 882.291 | 2 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 7,770 10,970 | -3,200 -29,17 % | 21:46 | 7,760 300 | 7,790 100 | 10,240 7,750 | 30,000 10,800 | 541.009 875.614 | - | ||
| PEPSICO INC 851995 Tradegate | 127,50 129,36 | -1,86 -1,44 % | 21:54 | 127,06 50 | 127,96 50 | 130,50 127,38 | 144,88 109,00 | 6.745 870.376 | 18 | ||
| PERNOD RICARD SA 853373 Tradegate | 61,00 62,04 | -1,04 -1,68 % | 21:57 | 61,00 86 | 61,28 85 | 62,26 60,42 | 107,35 59,28 | 9.706 591.681 | 5 | ||
| ALTRIA GROUP INC 200417 Tradegate | 61,06 59,54 | +1,52 +2,55 % | 21:56 | 60,94 150 | 61,12 150 | 61,22 59,22 | 63,48 46,550 | 8.879 534.123 | 18 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 68,30 67,84 | +0,46 +0,68 % | 20:54 | 68,32 80 | 68,36 80 | 68,42 67,70 | 70,44 48,880 | 5.369 365.449 | 30 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 70,66 68,78 | +1,88 +2,73 % | 21:52 | 70,68 100 | 70,88 100 | 70,82 68,28 | 69,80 40,770 | 4.742 331.848 | 4 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,384 5,410 | -0,026 -0,48 % | 20:39 | 5,334 1.000 | 5,392 1.000 | 5,448 5,310 | 6,830 5,300 | 51.366 274.454 | 14 | ||
| DIAGEO PLC 851247 Xetra | 17,120 17,355 | -0,235 -1,35 % | 17:35 | 17,070 2.000 | 17,130 2.000 | 17,335 17,075 | 26,350 15,650 | 14.158 243.682 | 6 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 9,570 9,490 | +0,080 +0,84 % | 17:39 | 9,520 330 | 9,610 330 | 9,640 9,490 | 14,000 8,450 | 23.437 223.814 | 1 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 55,50 54,50 | +1,00 +1,83 % | 21:03 | 55,50 93 | 56,00 93 | 55,50 54,00 | 54,50 36,100 | 3.308 180.921 | 3 | ||
| HEINEKEN NV A0CA0G Tradegate | 64,60 65,16 | -0,56 -0,86 % | 20:44 | 64,78 90 | 64,82 90 | 64,70 64,08 | 81,60 63,90 | 2.419 155.579 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 73,64 73,14 | +0,50 +0,68 % | 21:03 | 73,26 77 | 73,48 77 | 74,00 72,86 | 75,32 49,600 | 1.151 84.536 | 2 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 120,00 121,50 | -1,50 -1,23 % | 21:39 | 120,00 46 | 120,50 46 | 121,50 119,00 | 177,85 109,45 | 659 79.200 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.