Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 4,9 Mio. 3,0 Mio. 2,9 Mio. 2,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CELSIUS HOLDINGS INC A0YH6K NASDAQ | 56,07 57,82 | -1,75 -3,03 % | 15.09. | 56,01 1 | 56,33 6 | 56,98 56,04 | 63,02 21,140 | 1,3 Mio. 27,2 Mio. | 3 | ||
LUIGI LAVAZZA SPA 5337 NASDAQ | 28,870 26,220 | 0,000 0,00 % | 30.09.24 | 28,030 5 | 32,250 3 | 29,560 23,580 | - - | 1,6 Mio. 6,4 Mio. | 2 | ||
COCA-COLA COMPANY 850663 Tradegate | 56,30 57,09 | -0,79 -1,38 % | 15.09. | 56,16 445 | 56,39 443 | 57,19 56,19 | 69,02 56,19 | 86.195 4,9 Mio. | 28 | ||
PEPSICO INC 851995 Tradegate | 119,60 122,30 | -2,70 -2,21 % | 15.09. | 119,14 125 | 119,96 125 | 122,98 119,60 | 163,72 109,00 | 24.991 3,0 Mio. | 18 | ||
BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,800 48,100 | -0,300 -0,62 % | 15.09. | 47,750 2.500 | 47,800 7.040 | 48,250 47,500 | 51,00 31,460 | 59.720 2,9 Mio. | 3 | ||
DUTCH BROS INC A3C28Y NASDAQ | 62,14 64,61 | 0,00 0,00 % | 15.09. | 56,83 2 | 64,25 1 | 63,10 62,06 | 85,76 30,715 | 300.635 2,2 Mio. | 2 | ||
DIAGEO PLC 851247 Xetra | 21,500 21,800 | -0,300 -1,38 % | 15.09. | 21,400 2.100 | 21,500 118 | 22,000 21,400 | 32,375 20,900 | 88.811 1,9 Mio. | 6 | ||
BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 27,810 27,590 | 0,000 0,00 % | 15.09. | 27,010 1 | 30,500 2 | 30,000 27,810 | 30,000 25,060 | 270.827 1,8 Mio. | - | ||
PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 137,60 141,54 | -3,94 -2,78 % | 15.09. | 137,18 109 | 137,72 108 | 141,98 137,48 | 161,66 106,64 | 6.855 961.746 | 15 | ||
ALTRIA GROUP INC 200417 Tradegate | 55,01 56,80 | -1,79 -3,15 % | 15.09. | 55,07 363 | 55,23 362 | 56,69 55,01 | 59,01 44,805 | 14.362 800.443 | 18 | ||
PERNOD RICARD SA 853373 Tradegate | 90,64 90,92 | -0,28 -0,31 % | 15.09. | 90,68 58 | 90,70 58 | 91,84 89,92 | 140,50 83,60 | 7.694 700.903 | 5 | ||
ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 49,890 49,880 | +0,010 +0,02 % | 15.09. | 49,860 110 | 49,930 110 | 50,56 49,890 | 63,00 44,980 | 7.192 361.170 | 30 | ||
CONSTELLATION BRANDS INC 871918 Tradegate | 115,10 118,85 | -3,75 -3,16 % | 15.09. | 114,65 87 | 115,55 86 | 119,65 114,80 | 233,10 114,80 | 2.861 336.164 | 3 | ||
KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,700 23,200 | -0,500 -2,16 % | 15.09. | 22,615 442 | 22,850 437 | 23,515 22,700 | 34,375 22,700 | 10.909 251.737 | 20 | ||
HEINEKEN NV A0CA0G Tradegate | 66,20 66,08 | +0,12 +0,18 % | 15.09. | 66,24 80 | 66,28 80 | 67,06 66,00 | 82,98 63,68 | 2.277 151.263 | 2 | ||
IMPERIAL BRANDS PLC 903000 Tradegate | 36,360 36,880 | -0,520 -1,41 % | 15.09. | 36,370 200 | 36,470 200 | 37,020 36,360 | 37,470 25,500 | 3.741 137.256 | 2 | ||
REMY COINTREAU SA 883206 Tradegate | 46,000 46,280 | -0,280 -0,60 % | 15.09. | 46,000 68 | 46,020 68 | 47,280 46,000 | 71,10 39,500 | 2.909 136.457 | 11 | ||
DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,602 5,632 | -0,030 -0,53 % | 15.09. | 5,600 4.000 | 5,622 1.000 | 5,716 5,598 | 7,910 5,100 | 16.875 95.145 | 14 | ||
HAWESKO HOLDING SE 604270 Tradegate | 22,000 22,200 | -0,200 -0,90 % | 15.09. | 21,900 150 | 22,400 240 | 22,300 21,700 | 28,900 21,700 | 2.983 65.572 | 2 | ||
CARLSBERG A/S B 861061 Tradegate | 104,15 103,35 | +0,80 +0,77 % | 15.09. | 103,50 60 | 103,55 60 | 104,20 103,35 | 128,40 88,90 | 543 56.257 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.