Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 1,2 Mio. 1,2 Mio. 1,1 Mio. 415.624 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 111,74 113,96 | -2,22 -1,95 % | 21:39 | 111,76 2 | 111,85 5 | 115,22 107,58 | 119,69 39,360 | 188.887 9,2 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 32,770 32,610 | +0,160 +0,49 % | 21:38 | 32,680 2 | 32,800 1 | 32,870 31,930 | 66,00 24,400 | 81.194 1,2 Mio. | 1 | ||
| COCA-COLA COMPANY 850663 Tradegate | 60,35 60,60 | -0,25 -0,41 % | 21:49 | 60,44 1.400 | 60,49 1.400 | 60,77 59,96 | 65,31 47,940 | 19.655 1,2 Mio. | 7 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 39,910 40,070 | -0,160 -0,40 % | 17:35 | 39,500 1.028 | 39,910 11 | 40,200 39,500 | 42,450 31,300 | 28.263 1,1 Mio. | 2 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 56,36 56,21 | +0,15 +0,27 % | 21:44 | 56,38 180 | 56,42 180 | 56,69 55,96 | 59,69 45,675 | 7.365 415.624 | 16 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 24,640 24,630 | +0,010 +0,04 % | 17:35 | 24,530 1 | 24,640 72 | 24,740 24,510 | 25,480 17,660 | 16.155 397.739 | 5 | ||
| PEPSICO INC 851995 Tradegate | 173,14 173,48 | -0,34 -0,20 % | 21:44 | 173,22 290 | 173,56 290 | 175,94
171,80 | 185,10 138,00 | 2.215 382.830 | 28 | ||
| ALTRIA GROUP INC 200417 Tradegate | 44,095 44,130 | -0,035 -0,08 % | 21:51 | 44,040 1.900 | 44,135 1.900 | 44,575 43,750 | 54,10 38,505 | 8.195 360.958 | 1 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 87,48 86,78 | +0,70 +0,81 % | 19:05 | 88,63 340 | 88,90 340 | 88,34 85,65 | 99,63 55,80 | 1.241 107.584 | - | ||
| BRC INC A2QPKN NASDAQ | 5,790 5,910 | -0,120 -2,03 % | 21:37 | 5,790 10 | 5,820 1 | 5,950 5,790 | - - | 26.847 98.993 | - | ||
| DIAGEO PLC 851247 Xetra | 44,600 44,600 | 0,000 0,00 % | 17:35 | 44,600 92 | 45,000 2 | 45,000 44,600 | 50,13 39,950 | 1.426 63.916 | 11 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 97,10 97,05 | +0,05 +0,05 % | 21:09 | 97,08 600 | 97,21 600 | 97,74 96,26 | 102,48 78,92 | 649 63.141 | 4 | ||
| PERNOD RICARD SA 853373 Tradegate | 188,00 189,15 | -1,15 -0,61 % | 19:44 | 187,70 28 | 187,75 28 | 188,25 187,20 | 217,00 167,45 | 329 61.781 | 5 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 65,01 70,39 | -5,38 -7,64 % | 19:13 | 64,91 470 | 65,11 460 | 71,03 64,73 | 78,50 56,36 | 810 53.077 | 16 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 343,35 343,80 | -0,45 -0,13 % | 21:37 | 342,65 90 | 343,60 90 | 348,10 342,25 | 482,00 276,00 | 147 50.802 | 4 | ||
| BERENTZEN-GRUPPE AG 520160 Xetra | 5,600 5,520 | +0,080 +1,45 % | 17:36 | 5,500 938 | 5,560 805 | 5,600 5,500 | 7,000 5,000 | 7.800 43.036 | 2 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 4,190 4,110 | +0,080 +1,95 % | 21:38 | 4,180 1 | 4,230 1 | 4,360 4,070 | 10,340 1,965 | 10.774 32.801 | - | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 35,970 35,985 | -0,015 -0,04 % | 20:36 | 36,110 900 | 36,190 900 | 36,110 35,765 | 40,080 30,480 | 626 22.498 | 5 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 96,52 96,88 | -0,36 -0,37 % | 18:51 | 96,31 420 | 96,44 420 | 97,38 95,80 | 103,00 66,10 | 214 20.683 | 2 | ||
| JDE PEETS NV A2P0E9 Tradegate | 28,240 27,800 | +0,440 +1,58 % | 17:25 | 28,200 180 | 28,480 180 | 28,500 27,860 | 31,980 25,000 | 712 20.021 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
