Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 4,7 Mio. 1,3 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 71,86 68,58 | +3,28 +4,78 % | 22:00 | 70,92 1 | 71,96 9 | 72,43 67,20 | - - | 282.439 14,2 Mio. | 1 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 51,70 50,38 | +1,32 +2,62 % | 22:00 | 50,000 1 | 54,81 8 | 53,55 49,750 | - - | 141.300 4,7 Mio. | 2 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 31,400 31,350 | +0,050 +0,16 % | 17:35 | 31,200 3.029 | 31,850 200 | 31,650 31,300 | 34,300 28,985 | 40.174 1,3 Mio. | 21 | ||
| COCA-COLA COMPANY 850663 Tradegate | 48,495 48,995 | -0,500 -1,02 % | 21:58 | 48,350 310 | 48,550 308 | 49,150 47,940 | 50,19 39,690 | 25.255 1,2 Mio. | 4 | ||
| ALTRIA GROUP INC 200417 Tradegate | 39,260 39,460 | -0,200 -0,51 % | 21:59 | 0,000 2.100 | 0,000 2.100 | 39,680 38,950 | 44,765 32,610 | 26.709 1,1 Mio. | 3 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 18,900 18,900 | 0,000 0,00 % | 17:35 | 18,780 3.000 | 18,900 4 | 18,980 18,740 | 19,740 15,535 | 48.631 915.779 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 50,86 51,70 | -0,84 -1,62 % | 21:58 | 50,85 200 | 50,99 200 | 51,83 50,48 | 65,89 46,700 | 8.836 450.107 | 19 | ||
| PEPSICO INC 851995 Tradegate | 146,60 147,54 | -0,94 -0,64 % | 21:34 | 146,50 102 | 146,94 102 | 148,22 144,92 | 149,66 105,64 | 2.309 338.061 | 8 | ||
| DIAGEO PLC 851247 Xetra | 46,660 47,320 | -0,660 -1,39 % | 17:35 | 46,180 86 | 47,500 150 | 47,480 46,460 | 47,500 31,385 | 6.622 311.702 | 4 | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 51,00 52,00 | -1,00 -1,92 % | 15:32 | 50,80 200 | 51,00 200 | 51,20 50,80 | 66,00 47,000 | 3.791 192.812 | 9 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 62,04 65,14 | -3,10 -4,76 % | 17:30 | 62,00 490 | 62,18 490 | 62,26 60,60 | 67,00 56,66 | 2.120 130.792 | 14 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 79,40 80,28 | -0,88 -1,10 % | 19:35 | 79,06 189 | 79,36 188 | 80,86 79,00 | 90,10 64,97 | 1.260 101.155 | 3 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 8,530 7,810 | +0,720 +9,22 % | 22:00 | 7,610 5 | 8,810 1 | 8,570 8,000 | - - | 17.961 88.776 | - | ||
| HEINEKEN NV A0CA0G Tradegate | 89,60 92,82 | -3,22 -3,47 % | 20:31 | 89,70 60 | 89,76 60 | 91,82 89,56 | 103,80 80,86 | 926 84.031 | - | ||
| PERNOD RICARD SA 853373 Tradegate | 208,20 213,50 | -5,30 -2,48 % | 21:54 | 208,10 25 | 208,20 25 | 213,40 207,60 | 213,90 150,95 | 299 62.972 | 4 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 56,56 56,94 | -0,38 -0,67 % | 19:44 | 56,40 212 | 56,64 211 | 57,10 56,56 | 59,50 39,905 | 1.079 61.211 | 1 | ||
| SCHLOSS WACHENHEIM AG 722900 Xetra | 19,400 19,700 | -0,300 -1,52 % | 17:36 | 19,200 383 | 19,600 383 | 20,600 19,400 | 20,600 13,700 | 2.969 59.134 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 11,880 11,840 | +0,040 +0,34 % | 22:00 | 11,880 2 | 11,990 44 | 11,900 11,770 | - - | 3.695 49.220 | - | ||
| HAWESKO HOLDING AG 604270 Xetra | 55,00 54,60 | +0,40 +0,73 % | 17:36 | 54,20 138 | 55,00 671 | 55,20 54,00 | 66,80 41,600 | 767 41.942 | - | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 47,440 48,680 | -1,240 -2,55 % | 20:44 | 47,160 148 | 47,580 147 | 48,660 47,440 | 53,20 36,850 | 803 38.178 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
