Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 866.992 653.237 541.112 485.584 288.814 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA COMPANY 850663 Tradegate | 52,36 52,31 | +0,05 +0,10 % | 18:43 | 52,24 770 | 52,32 770 | 52,48 52,23 | 52,22 39,030 | 16.550 866.992 | 28 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 23,400 23,030 | +0,370 +1,61 % | 17:35 | 23,400 339 | 23,690 140 | 23,430 23,120 | 31,365 19,530 | 28.124 653.237 | 2 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 70,77 70,80 | -0,03 -0,04 % | 18:53 | 70,55 95 | 70,76 150 | 71,43 70,30 | 92,60 63,80 | 7.631 541.112 | 4 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 40,485 40,290 | +0,195 +0,48 % | 17:35 | 40,430 1.500 | 40,535 1.500 | 40,670 40,350 | 41,235 27,100 | 11.975 485.584 | 8 | ||
| PEPSICO INC 851995 Tradegate | 129,70 129,90 | -0,20 -0,15 % | 18:54 | 129,60 390 | 129,72 390 | 130,80 129,60 | 129,88 94,55 | 2.215 288.814 | 3 | ||
| DIAGEO PLC 851247 Xetra | 38,435 38,240 | +0,195 +0,51 % | 17:35 | 38,415 200 | 39,015 600 | 38,785 38,155 | 40,155 31,100 | 6.404 246.698 | 2 | ||
| ALTRIA GROUP INC 200417 Tradegate | 45,670 45,740 | -0,070 -0,15 % | 18:47 | 45,595 1.760 | 45,690 1.750 | 45,970 45,600 | 51,78 35,625 | 5.077 232.592 | 6 | ||
| BERENTZEN-GRUPPE AG 520160 Xetra | 7,660 7,500 | +0,160 +2,13 % | 17:36 | 7,600 440 | 7,720 1.000 | 7,780 7,500 | 7,760 5,720 | 29.118 222.402 | - | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 77,98 78,78 | -0,80 -1,02 % | 18:35 | 77,90 650 | 77,97 650 | 79,33 77,98 | 82,01 62,50 | 1.807 142.340 | 1 | ||
| REMY COINTREAU SA 883206 Tradegate | 99,00 112,30 | -13,30 -11,84 % | 17:26 | 98,55 32 | 99,00 32 | 110,00 99,00 | 138,00 100,30 | 847 86.138 | 10 | ||
| SCHLOSS WACHENHEIM AG 722900 Xetra | 15,800 15,850 | -0,050 -0,32 % | 17:36 | 15,750 550 | 15,800 4.145 | 15,850 15,800 | 18,100 15,200 | 5.065 80.034 | - | ||
| PERNOD RICARD SA 853373 Tradegate | 163,95 166,40 | -2,45 -1,47 % | 17:55 | 163,75 32 | 164,00 32 | 166,80 162,60 | 179,25 140,40 | 420 68.978 | 2 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 10,400 10,300 | +0,100 +0,97 % | 17:28 | 10,300 2.500 | 11,000 458 | 11,000 10,300 | 11,400 8,500 | 6.072 66.084 | - | ||
| HEINEKEN NV A0CA0G Tradegate | 100,15 100,65 | -0,50 -0,50 % | 18:19 | 100,35 60 | 100,50 60 | 100,90 100,05 | 103,95 75,36 | 570 57.246 | 4 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 19,550 19,605 | -0,055 -0,28 % | 18:53 | 19,405 260 | 19,810 300 | 20,050 19,500 | 23,500 18,352 | 2.528 49.852 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,570 5,700 | -0,080 -1,42 % | 23.01. | 5,470 1.650 | 5,550 1.606 | 5,580 5,430 | 6,250 3,450 | 8.460 46.592 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 70,50 71,00 | -0,50 -0,70 % | 18:21 | 70,50 150 | 71,00 150 | 71,00 70,50 | 93,00 64,50 | 523 37.123 | 4 | ||
| CARLSBERG A/S B 861061 Tradegate | 139,20 140,50 | -1,30 -0,93 % | 16:04 | 138,20 50 | 138,40 50 | 140,55 138,90 | 141,40 97,56 | 260 36.227 | 2 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,800 24,600 | -0,600 -2,36 % | 23.01. | 25,200 1.190 | 25,400 1.190 | 24,800 24,800 | 28,600 22,500 | 970 24.056 | 1 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 48,400 49,800 | -0,600 -1,22 % | 23.01. | 47,800 630 | 48,000 630 | 48,800 48,400 | 54,01 45,800 | 404 19.634 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
