Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,1 Mio. 9,7 Mio. 4,5 Mio. 3,6 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 28,590 29,980 | -1,390 -4,64 % | 20:43 | 28,590 200 | 28,610 200 | 30,340 28,580 | 65,13 27,470 | 982.808 20,1 Mio. | 3 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 54,88 53,42 | +1,46 +2,73 % | 17:35 | 54,90 3 | 52,08 73 | 55,60 54,36 | 57,32 42,300 | 175.729 9,7 Mio. | 3 | ||
| COCA-COLA COMPANY 850663 Tradegate | 71,24 74,24 | -3,00 -4,04 % | 20:57 | 71,17 1.200 | 71,23 1.200 | 75,21 70,76 | 74,94 55,66 | 61.019 4,5 Mio. | 28 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 67,71 65,36 | +2,35 +3,59 % | 20:43 | 67,57 200 | 67,77 100 | 69,24 65,85 | 74,28 46,600 | 145.395 3,6 Mio. | 2 | ||
| ALTRIA GROUP INC 200417 Tradegate | 64,88 63,84 | +1,04 +1,63 % | 20:21 | 64,76 1.300 | 64,90 1.300 | 65,80 63,60 | 65,12 46,550 | 48.900 3,2 Mio. | 18 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 33,820 32,800 | +1,020 +3,11 % | 17:35 | 34,190 2 | 33,650 2 | 34,240 33,600 | 38,400 30,580 | 75.983 2,6 Mio. | 2 | ||
| PEPSICO INC 851995 Tradegate | 119,76 121,88 | -2,12 -1,74 % | 20:47 | 119,54 1.010 | 119,76 1.010 | 124,06 119,12 | 144,88 116,72 | 15.511 1,9 Mio. | 18 | ||
| DIAGEO PLC 851247 Xetra | 18,510 18,610 | -0,100 -0,54 % | 17:35 | 18,525 28 | 18,540 20 | 18,835 18,450 | 24,800 15,650 | 43.135 803.868 | 6 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 84,66 87,34 | -2,68 -3,07 % | 20:01 | 85,06 500 | 85,17 500 | 90,20 84,62 | 87,33 49,600 | 3.743 328.237 | 2 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 70,16 71,20 | -1,04 -1,46 % | 19:32 | 70,42 80 | 70,46 80 | 71,66 70,16 | 74,98 48,880 | 4.322 307.313 | 30 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 166,98 165,96 | +1,02 +0,61 % | 19:32 | 167,48 300 | 167,76 300 | 170,00 165,40 | 166,08 122,94 | 1.808 301.397 | 15 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,52 65,84 | -0,32 -0,49 % | 18:18 | 65,10 80 | 65,38 80 | 66,80 65,06 | 107,35 59,28 | 4.031 266.157 | 5 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,692 5,636 | +0,056 +0,99 % | 17:23 | 5,660 1.000 | 5,718 1.000 | 5,728 5,630 | 6,830 5,286 | 43.693 248.659 | 14 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,92 76,72 | +0,20 +0,26 % | 20:57 | 76,80 70 | 76,92 70 | 77,82 76,12 | 80,30 63,90 | 3.038 235.380 | 2 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 73,92 72,58 | +1,34 +1,85 % | 20:16 | 74,14 1.080 | 74,38 1.080 | 75,02 71,64 | 73,40 45,605 | 1.679 123.773 | 4 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 7,810 8,010 | -0,200 -2,50 % | 20:36 | 7,800 100 | 7,810 100 | 8,140 7,800 | 30,000 6,140 | 23.897 123.262 | - | ||
| SUJA LIFE INC A42ABM NASDAQ | 9,350 9,390 | -0,040 -0,43 % | 20:31 | 9,270 100 | 9,360 100 | 9,870 9,220 | 18,390 8,750 | 22.324 114.643 | - | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 54,50 55,50 | -1,00 -1,80 % | 19:39 | 54,50 460 | 55,00 460 | 55,00 54,00 | 57,50 42,400 | 1.485 81.568 | 3 | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt | 17,300 18,800 | -1,500 -7,98 % | 13:48 | 17,300 123 | 18,100 30 | 18,200 17,000 | 20,000 16,000 | 3.630 62.525 | - | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 70,80 70,20 | +0,60 +0,85 % | 20:36 | 70,70 80 | 70,85 80 | 71,30 69,65 | 73,55 57,25 | 851 60.379 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.