Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 1,5 Mio. 718.845 598.584 576.068 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA COMPANY 850663 Tradegate | 38,875 39,845 | -0,900 -2,26 % | 21:58 | 38,845 386 | 39,000 384 | 40,000 38,855 | 55,75 33,775 | 68.798 2,7 Mio. | 6 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 32,920 34,100 | -1,180 -3,46 % | 17:37 | 32,840 1.500 | 32,940 1.500 | 33,680 32,850 | 41,390 25,650 | 45.464 1,5 Mio. | 14 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 45,200 46,175 | -0,705 -1,54 % | 21:40 | 44,975 230 | 45,320 230 | 46,495 45,005 | 92,60 29,065 | 15.680 718.845 | 8 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 15,765 16,100 | -0,335 -2,08 % | 17:35 | 15,605 10 | 15,925 1.500 | 16,210 15,635 | 25,245 13,650 | 37.748 598.584 | 5 | ||
| ALTRIA GROUP INC 200417 Tradegate | 34,135 35,015 | -1,055 -3,00 % | 21:57 | 34,155 585 | 34,260 583 | 35,500 34,110 | 47,195 28,685 | 16.559 576.068 | 6 | ||
| PEPSICO INC 851995 Tradegate | 117,66 118,02 | -0,80 -0,68 % | 21:47 | 117,42 127 | 117,76 127 | 118,64 116,78 | 137,30 95,01 | 3.195 376.510 | 12 | ||
| JDE PEETS NV A2P0E9 Tradegate | 38,000 37,900 | 0,000 0,00 % | 21:30 | 37,600 300 | 38,100 300 | 38,600 37,200 | - - | 6.806 260.157 | 2 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 62,71 63,15 | -1,12 -1,75 % | 17:17 | 62,05 241 | 62,26 240 | 63,90 62,71 | 82,62 52,63 | 4.043 256.336 | 14 | ||
| HEINEKEN NV A0CA0G Tradegate | 83,40 83,56 | -0,72 -0,86 % | 14:17 | 83,14 70 | 83,36 70 | 83,86 83,18 | 105,10 69,04 | 2.193 182.811 | 3 | ||
| HAWESKO HOLDING AG 604270 Xetra | 36,300 36,000 | +0,300 +0,83 % | 17:36 | 35,700 249 | 36,700 334 | 36,900 35,700 | 38,000 20,700 | 3.612 131.156 | - | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 29,565 30,650 | -1,095 -3,57 % | 21:00 | 29,375 102 | 29,565 101 | 31,000 29,500 | 56,05 29,920 | 4.287 128.918 | 1 | ||
| DIAGEO PLC 851247 Xetra | 30,400 30,755 | -0,355 -1,15 % | 17:35 | 30,210 600 | 31,510 20.000 | 30,720 30,280 | 40,155 23,365 | 2.543 77.817 | 8 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 162,20 160,58 | +0,22 +0,14 % | 20:54 | 160,90 62 | 162,26 61 | 162,36 160,18 | 192,62 97,50 | 298 48.279 | 3 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 33,535 34,000 | -0,595 -1,74 % | 21:55 | 33,410 299 | 33,575 297 | 34,310 33,450 | 42,500 27,040 | 1.020 34.581 | 1 | ||
| CHAMPIGNON BRANDS INC A2PZ48 Frankfurt | 0,580 0,610 | -0,030 -4,92 % | 22.06. | 0,555 18.100 | 0,580 18.100 | 0,000 0,000 | - - | 58.000 32.831 | - | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 5,900 6,080 | -0,140 -2,32 % | 21:30 | 5,860 360 | 6,020 350 | 6,020 5,860 | 7,900 4,790 | 5.387 32.195 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 5,200 5,250 | 0,000 0,00 % | 08.07. | 5,100 1.780 | 5,400 1.666 | 0,000 0,000 | 5,300 3,660 | 5.773 30.020 | - | ||
| PERNOD RICARD SA 853373 Tradegate | 141,60 142,10 | -0,45 -0,32 % | 21:56 | 141,25 37 | 141,65 37 | 141,60 140,00 | 179,25 112,95 | 213 30.006 | 3 | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Frankfurt | 16,700 17,200 | -0,500 -2,91 % | 16:23 | 16,700 200 | 16,900 100 | 16,900 16,300 | 17,500 11,700 | 1.721 28.772 | 1 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 32,600 34,000 | -1,800 -5,23 % | 17:49 | 32,800 158 | 33,000 157 | 33,200 32,600 | 41,200 26,000 | 591 19.615 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
