Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 981.083 760.879 505.310 372.621 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA COMPANY 850663 Tradegate | 42,465 41,905 | +0,560 +1,34 % | 17:56 | 42,430 1.890 | 42,475 1.890 | 42,620 41,900 | 55,75
33,775 | 30.983 1,3 Mio. | 20 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 31,455 30,790 | +0,665 +2,16 % | 17:35 | 31,480 1.500 | 31,585 1.500 | 31,530 31,000 | 41,390 25,650 | 31.337 981.083 | 17 | ||
| DIAGEO PLC 851247 Xetra | 29,545 27,685 | +1,860 +6,72 % | 17:35 | 29,520 1.000 | 29,570 1.050 | 30,125 29,280 | 39,100 23,365 | 25.455 760.879 | 32 | ||
| PEPSICO INC 851995 Tradegate | 117,90 114,88 | +3,02 +2,63 % | 18:04 | 117,80 430 | 117,92 430 | 118,30 115,10 | 137,30 95,01 | 4.327 505.310 | 37 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 46,670 45,455 | +1,215 +2,67 % | 17:57 | 46,680 120 | 46,815 120 | 47,055 45,500 | 88,85 29,065 | 8.002 372.621 | 10 | ||
| ALTRIA GROUP INC 200417 Tradegate | 33,580 32,905 | +0,675 +2,05 % | 18:01 | 33,520 2.390 | 33,595 2.390 | 33,625 32,905 | 46,665 28,685 | 10.564 351.465 | 5 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 15,480 15,260 | +0,220 +1,44 % | 17:35 | 15,395
500 | 15,480 100 | 15,520 15,320 | 24,500 13,650 | 20.282 312.617 | 7 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,64 75,26 | +1,38 +1,83 % | 16:07 | 77,14 70 | 77,36 70 | 77,18 75,84 | 105,10 69,04 | 1.201 91.880 | 1 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 66,39 64,85 | +1,54 +2,37 % | 16:47 | 66,03 269 | 66,17 800 | 66,39 64,87 | 82,62 52,63 | 1.400 91.722 | 6 | ||
| JDE PEETS NV A2P0E9 Tradegate | 35,200 35,700 | -0,500 -1,40 % | 16:47 | 35,100 150 | 35,300 145 | 35,500 35,200 | - - | 1.282 45.184 | - | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 30,800 30,600 | -0,200 -0,65 % | 25.09. | 31,400 170 | 31,600 170 | 30,800 30,600 | 41,200 26,000 | 1.414 43.368 | 16 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 40,250 39,640 | +0,610 +1,54 % | 16:57 | 40,020 750 | 40,120 750 | 40,370 39,820 | 42,500 27,040 | 1.041 41.693 | 2 | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 25,270 25,930 | -0,660 -2,55 % | 17:19 | 25,060 70 | 25,450 70 | 25,880 25,270 | 27,300 9,946 | 1.614 41.270 | - | ||
| HAWESKO HOLDING AG 604270 Xetra | 39,500 39,400 | +0,100 +0,25 % | 17:36 | 38,900 41 | 39,300 2 | 40,000 38,800 | 45,000 20,700 | 984 38.756 | - | ||
| BERENTZEN-GRUPPE AG 520160 Xetra | 5,900 5,820 | +0,080 +1,37 % | 17:36 | 5,820 1.316 | 5,960 750 | 6,000 5,840 | 7,780 4,750 | 6.031 35.880 | - | ||
| CHAMPIGNON BRANDS INC A2PZ48 Frankfurt | 0,580 0,610 | -0,030 -4,92 % | 22.06. | 0,555 18.100 | 0,580 18.100 | 0,000 0,000 | - - | 58.000 32.831 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Xetra | 15,900 15,400 | +0,500 +3,25 % | 17:36 | 15,700 50 | 16,000 4.333 | 16,000 15,400 | 18,100 10,700 | 2.076 32.452 | 1 | ||
| PERNOD RICARD SA 853373 Tradegate | 135,95 133,15 | +2,80 +2,10 % | 16:05 | 135,85 39 | 136,05 39 | 136,05 134,05 | 175,90 112,95 | 208 28.116 | 10 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 155,78 161,96 | -4,22 -2,64 % | 24.09. | 158,44 190 | 158,86 190 | 0,000 0,000 | 192,28 97,50 | 177 27.637 | 4 | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 38,000 37,000 | +1,000 +2,70 % | 16:43 | 38,200 400 | 38,800 400 | 38,000 37,000 | 52,50 34,200 | 650 24.090 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
