Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,2 Mio. 5,3 Mio. 2,8 Mio. 1,9 Mio. 1,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CELSIUS HOLDINGS INC A0YH6K NASDAQ | 57,82 57,91 | -0,10 -0,17 % | 12.09. | 57,49 1 | 58,24 2 | 58,11 57,72 | 63,02 21,140 | 1,0 Mio. 39,2 Mio. | 3 | ||
LUIGI LAVAZZA SPA 5337 NASDAQ | 28,870 26,220 | 0,000 0,00 % | 30.09.24 | 28,030 5 | 32,250 3 | 29,560 23,580 | - - | 1,6 Mio. 6,4 Mio. | 2 | ||
BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 27,590 - | 0,000 0,00 % | 12.09. | 27,530 4 | 27,950 1 | 29,500 27,590 | 29,500 25,060 | 3,2 Mio. 5,3 Mio. | - | ||
COCA-COLA COMPANY 850663 Tradegate | 57,11 57,60 | +0,02 +0,04 % | 12.09. | 0,000 250 | 0,000 250 | 57,91 57,07 | 69,02 57,07 | 47.970 2,8 Mio. | 28 | ||
BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,100 48,500 | -0,400 -0,82 % | 12.09. | 48,100 3 | 48,100 1.760 | 48,750 48,050 | 51,00 31,460 | 39.012 1,9 Mio. | 3 | ||
DUTCH BROS INC A3C28Y NASDAQ | 64,61 66,51 | -1,90 -2,86 % | 12.09. | 58,76 1 | 70,12 3 | 64,82 64,21 | 85,76 30,715 | 261.336 1,8 Mio. | 2 | ||
PEPSICO INC 851995 Tradegate | 122,36 122,88 | +0,06 +0,05 % | 12.09. | 121,96 50 | 122,82 50 | 123,30 121,80 | 163,72 109,00 | 12.179 1,5 Mio. | 18 | ||
ALTRIA GROUP INC 200417 Tradegate | 56,84 56,55 | +0,04 +0,07 % | 12.09. | 56,70 352 | 56,87 351 | 56,99 56,38 | 59,01 44,805 | 17.012 965.201 | 18 | ||
DIAGEO PLC 851247 Xetra | 21,800 22,200 | -0,400 -1,80 % | 12.09. | 21,700 3.248 | 21,800 1.470 | 22,200 21,700 | 32,375 20,900 | 43.052 945.955 | 6 | ||
PERNOD RICARD SA 853373 Tradegate | 90,86 91,78 | -0,06 -0,07 % | 12.09. | 90,82 58 | 91,00 900 | 92,12 89,92 | 140,50 83,60 | 5.540 501.717 | 5 | ||
IMPERIAL BRANDS PLC 903000 Xetra | 36,850 36,760 | +0,090 +0,24 % | 12.09. | 36,780 44 | 36,920 1.500 | 37,110 36,830 | 37,380 25,450 | 9.945 367.147 | 2 | ||
CONSTELLATION BRANDS INC 871918 Tradegate | 119,25 121,80 | +0,40 +0,34 % | 12.09. | 118,40 84 | 119,35 83 | 122,20 119,10 | 233,10 119,10 | 2.824 340.760 | 3 | ||
FUTURE FINTECH GROUP INC A414JF NASDAQ | 3,120 2,575 | +0,470 +17,74 % | 12.09. | 3,140 5 | 3,300 6 | 3,315 3,040 | 5,000 1,030 | 403.231 300.992 | - | ||
ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 49,900 50,40 | +0,020 +0,04 % | 12.09. | 49,860 110 | 49,890 110 | 50,44 49,900 | 63,00 44,980 | 5.816 291.447 | 30 | ||
DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,646 5,676 | +0,014 +0,25 % | 12.09. | 5,602 1.000 | 5,660 1.000 | 5,700 5,592 | 7,972 5,100 | 36.186 203.530 | 14 | ||
KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,215 23,505 | +0,015 +0,06 % | 12.09. | 23,080 250 | 23,315 250 | 23,810 23,055 | 34,375 23,055 | 8.658 201.406 | 20 | ||
HEINEKEN NV A0CA0G Tradegate | 66,10 66,84 | +0,02 +0,03 % | 12.09. | 66,06 80 | 66,10 80 | 66,92 65,98 | 82,98 63,68 | 1.838 121.722 | 2 | ||
PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 142,26 143,06 | +0,72 +0,51 % | 12.09. | 141,26 50 | 141,82 50 | 143,78 142,20 | 161,66 106,64 | 693 99.023 | 15 | ||
ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 52,61 52,33 | +0,11 +0,21 % | 12.09. | 52,41 228 | 52,57 228 | 52,65 51,77 | 56,27 36,750 | 1.171 61.223 | 4 | ||
SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 12,200 12,160 | +0,040 +0,33 % | 12.09. | 12,100 260 | 12,200 260 | 12,200 12,080 | 14,980 11,100 | 4.525 54.972 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.