Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 951.831 749.162 599.093 516.500 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA COMPANY 850663 Tradegate | 48,390 47,975 | +0,415 +0,86 % | 23.07. | 48,335 120 | 48,530 120 | 48,720 47,965 | 48,945 39,255 | 27.852 1,3 Mio. | 78 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 32,600 32,200 | +0,400 +1,24 % | 23.07. | 32,400 6.000 | 32,650 80 | 32,600 32,250 | 34,300 27,075 | 29.332 951.831 | 3 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 18,560 18,000 | +0,560 +3,11 % | 23.07. | 18,220 239 | 18,620 100 | 18,680 18,240 | 19,740 13,450 | 40.360 749.162 | - | ||
| PEPSICO INC 851995 Tradegate | 133,92 131,88 | +2,04 +1,55 % | 23.07. | 133,34 112 | 133,74 112 | 134,12 132,00 | 134,12 105,64 | 4.511 599.093 | 5 | ||
| ALTRIA GROUP INC 200417 Tradegate | 40,360 39,910 | +0,450 +1,13 % | 23.07. | 40,280 496 | 40,400 494 | 40,360 39,750 | 44,765 30,710 | 12.896 516.500 | 8 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,00 57,94 | +0,06 +0,10 % | 23.07. | 57,84 180 | 58,01 180 | 58,70 57,91 | 65,89 43,870 | 5.091 297.227 | 2 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 83,60 82,62 | +0,98 +1,19 % | 23.07. | 83,42 179 | 83,76 179 | 83,60 82,16 | 85,06 58,80 | 1.987 164.162 | 18 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 600,00 815,00 | -215,00 -26,38 % | 23.07. | 590,00 16 | 600,00 16 | 670,00 585,00 | 1.120,00 585,00 | 259 163.475 | 29 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 49,300 48,780 | +0,520 +1,07 % | 23.07. | 49,150 244 | 49,390 242 | 49,440 49,000 | 57,02 35,000 | 3.172 155.961 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 82,13 79,34 | +2,79 +3,52 % | 23.07. | 81,67 69 | 81,91 69 | 82,13 80,01 | 82,24 63,92 | 1.114 90.553 | 4 | ||
| JDE PEETS NV A2P0E9 Tradegate | 29,900 29,900 | 0,000 0,00 % | 23.07. | 29,800 340 | 29,900 170 | 30,000 29,500 | 39,200 29,500 | 2.187 65.009 | - | ||
| PERNOD RICARD SA 853373 Tradegate | 186,60 183,45 | +3,15 +1,72 % | 23.07. | 186,65 28 | 186,90 28 | 186,60 184,40 | 190,40 131,90 | 254 47.092 | 4 | ||
| DIAGEO PLC 851247 Xetra | 40,895 40,515 | +0,380 +0,94 % | 23.07. | 40,905 2.000 | 41,000 900 | 40,895 40,750 | 41,670 27,025 | 1.128 46.043 | 7 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 7,920 8,035 | -0,115 -1,43 % | 23.07. | 7,595 1.186 | 7,920 1.136 | 7,920 7,570 | 9,780 6,605 | 4.912 38.536 | - | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 52,10 51,30 | +0,80 +1,56 % | 23.07. | 51,85 135 | 52,30 133 | 52,25 52,10 | 53,10 28,650 | 710 37.009 | - | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 42,230 42,870 | -0,640 -1,49 % | 23.07. | 42,100 118 | 42,350 118 | 42,830 42,000 | 50,34 27,745 | 827 35.217 | 1 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 11,460 11,340 | +0,120 +1,06 % | 23.07. | 11,465 500 | 11,520 500 | 11,470 11,365 | 11,480 8,148 | 2.255 25.720 | 3 | ||
| HAWESKO HOLDING AG 604270 Xetra | 61,40 61,80 | -0,40 -0,65 % | 23.07. | 60,80 124 | 61,80 42 | 61,80 61,00 | 66,80 36,500 | 418 25.679 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 16,725 16,725 | 0,000 0,00 % | 23.07. | 16,395 305 | 16,965 295 | 17,250 16,510 | 18,600 14,755 | 1.257 21.023 | 1 | ||
| BERENTZEN-GRUPPE AG 520160 Xetra | 6,440 6,280 | +0,160 +2,55 % | 23.07. | 6,360 1.230 | 6,500 20.000 | 6,500 6,380 | 6,800 4,960 | 3.130 20.103 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
