Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 9,0 Mio. 2,6 Mio. 2,2 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CELSIUS HOLDINGS INC A0YH6K NASDAQ | 48,000 46,395 | +1,605 +3,46 % | 26.07. | 47,950 10 | 48,120 45 | 48,250 47,260 | 96,54 45,620 | 1,4 Mio. 29,9 Mio. | 5 | ||
BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 32,330 32,200 | +0,130 +0,40 % | 26.07. | 32,280 62 | 32,380 2.500 | 32,440 32,030 | 32,440 26,295 | 278.977 9,0 Mio. | 33 | ||
DUTCH BROS INC A3C28Y NASDAQ | 38,030 37,150 | +0,870 +2,34 % | 26.07. | 36,920 2 | 38,400 1 | 38,230 37,890 | 42,910 22,775 | 196.205 2,6 Mio. | - | ||
COCA-COLA COMPANY 850663 Tradegate | 61,77 60,95 | +0,02 +0,03 % | 26.07. | 61,62 250 | 61,87 250 | 61,77 60,81 | 61,77 49,050 | 35.507 2,2 Mio. | 74 | ||
ALTRIA GROUP INC 200417 Tradegate | 46,400 45,925 | -0,065 -0,14 % | 26.07. | 46,390 431 | 46,540 429 | 46,400 45,700 | 46,545 36,090 | 32.691 1,5 Mio. | 4 | ||
PEPSICO INC 851995 Tradegate | 158,78 157,70 | -0,32 -0,20 % | 26.07. | 158,56 40 | 159,66 40 | 159,08 157,22 | 173,66 145,46 | 2.708 428.254 | 13 | ||
ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 56,48 55,94 | -0,04 -0,07 % | 26.07. | 56,50 180 | 56,54 180 | 56,56 55,96 | 62,16 49,200 | 5.809 326.527 | 4 | ||
PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 104,24 104,38 | -0,24 -0,23 % | 26.07. | 104,26 143 | 104,68 143 | 105,48 103,64 | 105,48 81,20 | 3.008 314.286 | 26 | ||
IMPERIAL BRANDS PLC 903000 Xetra | 25,400 25,540 | -0,140 -0,55 % | 26.07. | 25,350 200 | 25,520 200 | 25,480 25,230 | 25,540 18,120 | 10.901 276.591 | - | ||
PERNOD RICARD SA 853373 Tradegate | 128,10 125,65 | -0,05 -0,04 % | 26.07. | 128,00 41 | 128,25 41 | 128,10 125,50 | 203,30 123,50 | 943 119.124 | 5 | ||
DIAGEO PLC 851247 Xetra | 30,415 30,110 | +0,305 +1,01 % | 26.07. | 30,350 4.500 | 30,455 2.119 | 30,450 30,085 | 41,020 29,010 | 3.555 107.570 | 7 | ||
MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 46,860 46,205 | -0,120 -0,26 % | 26.07. | 46,905 120 | 47,050 120 | 46,860 46,315 | 56,41 44,425 | 2.289 106.409 | 1 | ||
BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 32,300 32,000 | -0,100 -0,31 % | 26.07. | 32,300 161 | 32,400 161 | 32,400 31,800 | 32,400 26,200 | 2.370 76.458 | 29 | ||
HEINEKEN NV A0CA0G Tradegate | 90,98 89,44 | +0,10 +0,11 % | 26.07. | 90,76 60 | 91,00 100 | 90,98 89,42 | 97,20 81,02 | 499 45.159 | - | ||
AMBEV SA ADR A1W749 Tradegate | 1,960 1,940 | +0,010 +0,51 % | 26.07. | 1,930 3.112 | 1,960 3.048 | 1,960 1,950 | 2,860 1,890 | 18.735 36.546 | 2 | ||
ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 58,81 58,38 | -0,12 -0,20 % | 26.07. | 58,83 203 | 59,02 203 | 58,81 58,25 | 79,40 46,800 | 603 35.324 | 2 | ||
ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 7,510 7,410 | +0,100 +1,35 % | 26.07. | 7,480 26 | 7,510 5 | 7,510 7,420 | 18,620 5,080 | 8.132 27.042 | 1 | ||
UNIVERSAL CORPORATION 859669 Tradegate | 50,10 49,360 | +0,10 +0,20 % | 26.07. | 49,720 70 | 50,30 70 | 50,10 49,280 | 61,30 42,100 | 462 22.865 | - | ||
COCA-COLA CONSOLIDATED INC 860150 Tradegate | 1.020,00 1.020,00 | -30,00 -2,86 % | 26.07. | 1.030,00 9 | 1.050,00 9 | 1.050,00 1.020,00 | 1.060,00 745,00 | 22 22.480 | 1 | ||
NATIONAL BEVERAGE CORP 901644 Tradegate | 45,600 45,600 | -0,600 -1,30 % | 26.07. | 45,800 218 | 46,400 215 | 45,800 45,600 | 52,00 42,000 | 400 18.280 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.