Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 238.080 228.492 90.877 59.029 47.381 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA COMPANY 850663 Tradegate | 49,480 49,165 | +0,315 +0,64 % | 11:38 | 49,400 407 | 49,480 406 | 49,500 49,365 | 49,600 38,280 | 4.814 238.080 | 19 | ||
| ALTRIA GROUP INC 200417 Tradegate | 42,900 42,025 | +0,875 +2,08 % | 11:31 | 42,750 500 | 42,850 500 | 42,950 42,200 | 58,32 37,590 | 5.361 228.492 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 23,120 22,720 | +0,400 +1,76 % | 11:20 | 23,125 1.000 | 23,165 940 | 23,120 22,815 | 32,015 20,570 | 3.945 90.877 | 6 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 33,135 32,840 | +0,295 +0,90 % | 11:23 | 33,115 3.000 | 33,140 800 | 33,135 32,945 | 44,900 27,100 | 1.789 59.029 | 6 | ||
| COCA-COLA AMATIL LIMITED 855416 Tradegate | 6,600 6,361 | +0,239 +3,76 % | 22.08. | 6,480 1.080 | 6,697 1.045 | 6,611 6,500 | 6,740 4,930 | 7.197 47.381 | 6 | ||
| CARLSBERG A/S B 861061 Tradegate | 134,20 135,60 | -1,40 -1,03 % | 22.08. | 135,10 300 | 135,15 300 | 134,80 134,20 | 136,85 91,90 | 350 47.155 | 1 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 6,000 6,050 | -0,050 -0,83 % | 11:14 | 6,000 5.255 | 6,100 1.463 | 6,150 6,000 | 6,100 3,350 | 7.245 44.270 | 7 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 87,09 86,19 | +0,90 +1,04 % | 11:18 | 87,08 450 | 87,09 450 | 87,21 86,26 | 92,60 56,42 | 455 39.565 | 1 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 52,79 52,80 | -0,01 -0,02 % | 20.08. | 52,54 96 | 53,34 94 | 0,000 0,000 | 53,27 39,350 | 604 31.607 | 1 | ||
| PEPSICO INC 851995 Tradegate | 120,30 119,72 | +0,58 +0,48 % | 11:05 | 120,00 126 | 120,38 125 | 120,48 119,88 | 120,00 90,08 | 165 19.851 | 7 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 32,600 33,200 | -0,600 -1,81 % | 22.08. | 33,000 460 | 33,200 460 | 32,600 32,600 | 44,000 27,000 | 500 16.300 | 5 | ||
| 22ND CENTURY GROUP INC A1W2NQ Tradegate | 1,750 1,682 | +0,068 +4,07 % | 22.08. | 1,732 5.196 | 1,800 5.001 | 1,750 1,735 | 2,890 1,065 | 6.905 12.034 | 2 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Frankfurt | 5,049 4,980 | +0,069 +1,39 % | 22.08. | 4,939 5.000 | 5,104 5.000 | 5,049 4,905 | 5,049 2,680 | 2.100 10.485 | 12 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 34,545 34,225 | +0,320 +0,94 % | 11:01 | 34,170 293 | 34,560 290 | 34,545 34,535 | 45,260 32,595 | 273 9.429 | 2 | ||
| SCHLOSS WACHENHEIM AG 722900 Xetra | 16,350 16,150 | +0,200 +1,24 % | 10:38 | 16,000 250 | 16,400 1.000 | 16,350 16,350 | 20,900 15,450 | 560 9.156 | - | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 392,20 389,00 | +3,20 +0,82 % | 21.08. | 393,15 23 | 399,55 23 | 0,000 0,000 | 392,20 232,00 | 20 7.844 | - | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 75,19 74,86 | +0,33 +0,44 % | 11:22 | 74,99 201 | 75,21 200 | 75,19 75,00 | 82,01 56,68 | 100 7.516 | 4 | ||
| BERENTZEN-GRUPPE AG 520160 Xetra | 6,100 6,120 | -0,020 -0,33 % | 22.08. | 6,080 50 | 6,100 3.449 | 6,100 6,080 | 7,200 5,880 | 1.190 7.243 | - | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 89,90 87,45 | +2,45 +2,80 % | 21.08. | 89,00 60 | 89,50 60 | 0,000 0,000 | - - | 80 7.184 | - | ||
| AMBEV SA ADR A1W749 Tradegate | 4,161 4,199 | -0,039 -0,92 % | 22.08. | 4,035 1.488 | 4,244 1.414 | 4,161 4,161 | 4,871 3,470 | 1.600 6.657 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
