Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 19,1 Mio. 2,0 Mio. 918.861 913.199 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 43,900 44,690 | 0,000 0,00 % | 17.02. | 43,930 200 | 45,100 300 | 43,930 43,170 | 65,13 25,200 | 1,0 Mio. 21,2 Mio. | 3 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 53,58 53,14 | 0,00 0,00 % | 17.02. | 53,51 300 | 54,03 500 | 53,94 53,01 | 85,76 47,430 | 527 19,1 Mio. | 2 | ||
| PERNOD RICARD SA 853373 Tradegate | 81,46 84,88 | -3,42 -4,03 % | 13:13 | 81,18 370 | 81,20 370 | 85,08 81,14 | 107,35 71,34 | 24.571 2,0 Mio. | 5 | ||
| COCA-COLA COMPANY 850663 Tradegate | 67,20 67,17 | +0,03 +0,04 % | 13:29 | 67,12 380 | 67,23 311 | 67,34 67,06 | 69,02 55,66 | 13.666 918.861 | 28 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 13,750 14,420 | 0,000 0,00 % | 17.02. | 9,310 100 | 17,540 100 | 14,665 13,520 | 30,000 13,520 | 176.819 913.199 | - | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,10 49,500 | +0,60 +1,21 % | 12:59 | 50,000 2.512 | 50,20 10.000 | 50,20 49,850 | 53,10 34,020 | 13.962 697.354 | 3 | ||
| DIAGEO PLC 851247 Xetra | 20,300 20,600 | -0,300 -1,46 % | 12:46 | 20,100 5.400 | 20,200 2.009 | 20,400 20,200 | 26,685 18,100 | 23.266 471.080 | 6 | ||
| INNOVATION BEVERAGE GROUP LTD A3DS8K NASDAQ | 5,405 4,060 | 0,000 0,00 % | 17.02. | 4,350 200 | 5,330 100 | 5,680 4,920 | 36,500 3,358 | 82.920 317.851 | 2 | ||
| PEPSICO INC 851995 Tradegate | 136,82 136,64 | +0,18 +0,13 % | 13:31 | 136,80 150 | 137,04 110 | 137,44 136,62 | 152,62 109,00 | 2.102 288.026 | 18 | ||
| ALTRIA GROUP INC 200417 Tradegate | 56,42 56,16 | +0,26 +0,46 % | 12:49 | 56,10 800 | 56,22 800 | 56,49 56,14 | 59,01 46,550 | 3.172 178.713 | 18 | ||
| AMBEV SA ADR A1W749 Tradegate | 2,620 2,600 | +0,020 +0,77 % | 12:52 | 2,560 2.400 | 2,600 5.000 | 2,640 2,400 | 2,720 1,790 | 62.091 150.388 | 5 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 66,66 67,02 | -0,36 -0,54 % | 13:27 | 66,58 300 | 66,62 300 | 67,22 66,26 | 68,80 48,880 | 2.218 147.687 | 30 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 13,540 13,600 | -0,060 -0,44 % | 13:14 | 13,520 380 | 13,540 370 | 13,660 13,420 | 14,980 11,100 | 8.038 108.427 | 1 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 70,33 69,95 | +0,38 +0,54 % | 13:27 | 69,85 200 | 70,40 200 | 71,00 70,00 | 70,50 47,950 | 1.189 83.993 | 2 | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 14,200 14,400 | -0,200 -1,39 % | 12:29 | 14,100 180 | 14,400 180 | 14,500 14,200 | 16,100 13,300 | 5.720 82.280 | 1 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 58,00 57,86 | +0,14 +0,24 % | 13:07 | 57,08 209 | 57,96 210 | 58,50 57,29 | 59,09 36,750 | 1.004 57.919 | 4 | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 3,010 3,230 | -0,220 -6,81 % | 17.02. | 3,020 600 | 3,070 200 | 3,140 3,010 | 4,775 1,500 | 29.818 52.072 | - | ||
| HEINEKEN NV A0CA0G Tradegate | 76,82 77,44 | -0,62 -0,80 % | 13:27 | 76,72 460 | 76,76 460 | 77,48 76,80 | 82,98 64,56 | 667 51.364 | 2 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 37,220
36,920 | +0,300 +0,81 % | 11:55 | 37,130 800 | 37,400 338 | 37,240 36,960 | 38,400 31,240 | 1.172 43.574 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 2,887 2,990 | +0,029 +1,01 % | 17.02. | 2,802 2.499 | 2,850 2.456 | 2,890 2,839 | 6,666 2,696 | 14.325 40.919 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.