Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 2,6 Mio. 1,6 Mio. 1,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 32,850 31,350 | 0,000 0,00 % | 21.03. | 33,400 1 | 33,830 8 | 33,080 32,820 | 96,32 21,140 | 28.888 8,6 Mio. | 3 | ||
| LUIGI LAVAZZA SPA 5337 NASDAQ | 28,870 26,220 | 0,000 0,00 % | 30.09.24 | 28,030 5 | 32,250 3 | 29,560 23,580 | 31,000 25,540 | 1,6 Mio. 6,4 Mio. | 2 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 37,930 37,750 | +0,180 +0,48 % | 14:23 | 37,910 771 | 37,950 1.284 | 38,080 37,800 | 41,000 26,590 | 68.006 2,6 Mio. | 3 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 65,64 65,57 | 0,00 0,00 % | 21.03. | 68,02 1 | 73,00 9 | 65,64 65,12 | 85,76 26,915 | 2.933 1,6 Mio. | 2 | ||
| COCA-COLA COMPANY 850663 Tradegate | 63,51 63,49 | +0,02 +0,03 % | 14:38 | 63,47 1.300 | 63,53 1.300 | 64,20 63,15 | 69,02 54,36 | 21.539 1,4 Mio. | 28 | ||
| ALTRIA GROUP INC 200417 Tradegate | 53,10 53,18 | -0,08 -0,15 % | 14:36 | 53,13 1.600 | 53,24 1.600 | 54,00 52,94 | 55,50 38,220 | 19.929 1,1 Mio. | 18 | ||
| PEPSICO INC 851995 Tradegate | 134,44 134,22 | +0,22 +0,16 % | 14:35 | 134,62 900 | 134,76 890 | 135,28 133,70 | 169,32 134,12 | 7.632 1,0 Mio. | 18 | ||
| PRIMO BRANDS CORPORATION A40STU NASDAQ | 32,340 32,360 | 0,000 0,00 % | 21.03. | 32,440 2 | 32,640 2 | 32,340 32,210 | 35,005 17,420 | 21.716 684.217 | - | ||
| DIAGEO PLC 851247 Xetra | 24,535 24,750 | -0,215 -0,87 % | 13:43 | 24,620 500 | 24,640 299 | 25,020 24,535 | 34,585 24,330 | 21.138 525.678 | 6 | ||
| LQR HOUSE INC A3E129 NASDAQ | 0,409 2,350 | 0,000 0,00 % | 21.03. | 0,380 1 | 0,420 41 | 0,440 0,367 | 2,670 0,367 | 202.068 390.983 | 2 | ||
| PERNOD RICARD SA 853373 Tradegate | 94,04 96,26 | -2,22 -2,31 % | 14:33 | 93,94 270 | 93,98 270 | 97,06 94,00 | 152,15 95,02 | 3.672 350.319 | 5 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 42,720 42,715 | +0,005 +0,01 % | 14:35 | 42,765 710 | 42,860 700 | 43,005 42,405 | 60,35 42,105 | 4.792 204.508 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 32,420 32,340 | +0,080 +0,25 % | 13:11 | 32,500 1.500 | 32,530 500 | 32,690 32,420 | 34,710 19,930 | 6.048 196.865 | 2 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 57,06 58,10 | -1,04 -1,79 % | 14:37 | 56,88 400 | 56,92 400 | 58,38 56,98 | 62,16 44,980 | 2.604 149.912 | 30 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 140,96 140,04 | +0,92 +0,66 % | 14:35 | 140,82 400 | 141,20 400 | 140,96 138,60 | 151,98 82,46 | 957 134.097 | 15 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 6,585 6,585 | 0,000 0,00 % | 14:01 | 6,545 1.366 | 6,610 4.000 | 6,715 6,565 | 7,795 4,590 | 19.098 125.771 | 3 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,00 77,56 | -1,56 -2,01 % | 14:31 | 75,94 460 | 75,96 460 | 78,16 76,00 | 97,20 63,68 | 1.564 120.080 | 2 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 165,00 164,40 | +0,60 +0,36 % | 14:03 | 164,05 190 | 164,80 190 | 166,80 164,95 | 253,20 153,70 | 685 113.201 | 3 | ||
| REMY COINTREAU SA 883206 Tradegate | 45,240 45,560 | -0,320 -0,70 % | 14:37 | 45,080 110 | 45,140 110
| 46,260 45,240 | 97,40 44,180 | 2.035 92.870 | 11 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,730 5,810 | -0,080 -1,38 % | 14:23 | 5,712 893 | 5,720 2.700 | 5,882 5,730 | 10,120 5,108 | 12.623 72.859 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
