Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 866.953 650.144 381.998 337.628 139.406 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 31,130 31,330 | -0,200 -0,64 % | 13:27 | 31,065 135 | 31,105 2.000 | 31,170 30,800 | 41,210 27,100 | 28.038 866.953 | 3 | ||
| ALTRIA GROUP INC 200417 Tradegate | 40,005 39,790 | +0,215 +0,54 % | 13:45 | 39,930 500 | 40,005 500 | 40,095 39,725 | 58,32 35,625 | 16.281 650.144 | 12 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 21,810 21,390 | +0,420 +1,96 % | 13:26 | 21,800 500 | 21,875 1.230 | 21,865 21,300 | 31,950 19,710 | 17.678 381.998 | 6 | ||
| COCA-COLA COMPANY 850663 Tradegate | 48,765 48,365 | +0,400 +0,83 % | 13:48 | 48,675 410 | 48,765 410 | 49,320 48,435 | 50,97 39,030 | 6.912 337.628 | 30 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Frankfurt | 83,87 84,11 | -0,24 -0,29 % | 13:19 | 83,80 100 | 83,81 100 | 84,14 83,38 | 92,56 56,50 | 1.663 139.406 | 9 | ||
| PERNOD RICARD SA 853373 Tradegate | 159,90 159,75 | +0,15 +0,09 % | 13:45 | 159,85 140 | 159,90 140 | 160,85 157,00 | 179,25 127,80 | 475 75.554 | 19 | ||
| PEPSICO INC 851995 Tradegate | 123,22 123,12 | +0,10 +0,08 % | 13:21 | 122,80 123 | 123,28 122 | 123,34 122,62 | 128,00 92,62 | 532 65.409 | 13 | ||
| DIAGEO PLC 851247 Xetra | 36,285 36,455 | -0,170 -0,47 % | 13:14 | 36,255 674 | 36,310 1.000 | 36,365 36,220 | 40,155 29,950 | 1.573 57.088 | 12 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 71,63 71,85 | -0,22 -0,31 % | 13:29 | 71,50 250 | 71,76 250 | 71,72 71,57 | 82,01 56,68 | 555 39.763 | 25 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 31,200 31,400 | -0,200 -0,64 % | 13:20 | 30,800 490 | 31,000 490 | 31,600 30,800 | 40,600 27,000 | 1.260 38.797 | 3 | ||
| BERENTZEN-GRUPPE AG 520160 Xetra | 6,640 6,660 | -0,020 -0,30 % | 12:42 | 6,560 268 | 6,640 570 | 6,640 6,600 | 7,200 5,720 | 3.281 21.663 | - | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 50,45 50,85 | -0,40 -0,79 % | 12:28 | 50,46 237 | 50,80 236 | 50,63 50,45 | 59,04 42,000 | 351 17.751 | 2 | ||
| MASSIMO ZANETTI BEVERAGE GROUP SPA A14TLG Frankfurt | 5,740 5,780 | -0,040 -0,69 % | 11:35 | 5,740 2.500 | 5,880 2.500 | 5,740 5,740 | 6,490 5,360 | 2.500 14.350 | 3 | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 85,00 83,00 | +2,00 +2,41 % | 15.10. | 83,50 60 | 84,00 60 | 0,000 0,000 | 93,00 56,50 | 158 13.272 | 6 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 177,92 179,22 | -1,30 -0,73 % | 17.10. | 176,76 57 | 177,72 57 | 179,44 177,92 | 197,89 130,59 | 73 13.057 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 98,24 98,44 | -0,20 -0,20 % | 10:11 | 97,82 360 | 97,84 360 | 98,24 98,24 | 103,95 74,46 | 125 12.280 | 2 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 35,785 35,815 | -0,030 -0,08 % | 13:29 | 35,605 281 | 35,995 278 | 35,960 35,765 | 43,490 32,595 | 330 11.834 | 2 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 26,540 26,320 | +0,220 +0,84 % | 16.10. | 26,180 400 | 26,640 400 | 0,000 0,000 | 26,540 20,200 | 445 11.713 | - | ||
| VRANKEN-POMMERY MONOPOLE 913302 Stuttgart | 20,700 20,700 | 0,000 0,00 % | 11:23 | 20,700 200 | 21,200 200 | 21,200 20,600 |
24,600 20,300 | 490 10.388 | - | ||
| PYXUS INTERNATIONAL INC A2N5VX Tradegate | 11,300 11,100 | +0,200 +1,80 % | 15.10. | 11,600 434 | 11,700 427 | 0,000 0,000 | 30,350 10,340 | 900 10.170 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
