Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 2,6 Mio. 1,6 Mio. 1,1 Mio. 913.384 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 41,440 40,400 | +1,040 +2,57 % | 15:48 | 41,340 200 | 41,500 100 | 41,490 40,400 | 65,13 21,140 | 175.136 4,1 Mio. | 3 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,500 49,050 | +0,450 +0,92 % | 15:48 | 49,450 5.333 | 49,500 2.358 | 49,500 48,950 | 51,00 33,860 | 52.228 2,6 Mio. | 3 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,76 79,10 | -2,34 -2,96 % | 16:03 | 76,80 330 | 76,82 330 | 80,14 76,74 | 115,00 77,68 | 21.112 1,6 Mio. | 5 | ||
| DIAGEO PLC 851247 Xetra | 19,600 19,750 | -0,150 -0,76 % | 15:41 | 19,550 21.713 | 19,650 19.467 | 19,650 19,400 | 31,555 18,950 | 57.253 1,1 Mio. | 6 | ||
| COCA-COLA COMPANY 850663 Tradegate | 62,70 62,78 | -0,08 -0,13 % | 16:01 | 62,67 1.300 | 62,72 1.300 | 62,95 62,51 | 69,02 55,66 | 14.572 913.384 | 28 | ||
| PEPSICO INC 851995 Tradegate | 126,84 126,32 | +0,52 +0,41 % | 16:03 | 126,96 950 | 127,12 950 | 126,98 126,02 | 156,78 109,00 | 5.649 714.462 | 18 | ||
| ALTRIA GROUP INC 200417 Tradegate | 50,65 50,43 | +0,22 +0,44 % | 15:45 | 50,64 1.600 | 50,73 1.600 | 50,76 50,09 | 59,01 47,100 | 13.466 679.520 | 18 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 59,32 57,39 | +1,93 +3,36 % | 15:48 | 59,32 100 | 59,35 200 | 59,54 57,29 | 85,76 47,430 | 22.594 479.051 | 2 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 136,24 136,10 | +0,14 +0,10 % | 16:00 | 136,02 37 | 136,28 400 | 136,62 135,46 | 161,66 113,44 | 1.887 256.364 | 15 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 12,160 12,100 | +0,060 +0,50 % | 15:48 | 12,160 2.000 | 12,200 260 | 12,280 12,140 | 14,980 11,100 | 18.942 230.535 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,46 54,34 | -0,88 -1,62 % | 16:00 | 53,42 400 | 53,44 400 | 54,40 53,46 | 63,00 44,980 | 4.015 215.596 | 30 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 37,200 36,660 | +0,540 +1,47 % | 15:30 | 37,170 1.309 | 37,250 22 | 37,200 36,680 | 37,380 30,110 | 5.672 209.057 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 68,76 69,90 | -1,14 -1,63 %
| 16:00 | 68,70 510 | 68,74 510 | 70,00 68,22 | 82,98 63,68 | 2.205 151.886 | 2 | ||
| CARLSBERG A/S B 861061 Tradegate | 106,95 106,75 | +0,20 +0,19 % | 15:49 | 106,85 50 | 106,90 50 | 109,55 106,50 | 128,40 88,90 | 1.113 119.803 | 3 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 78,80 77,90 | -0,20 -0,25 % | 25.11. | 78,50 150 | 79,30 200 | 79,00 77,30 | 87,30 71,00 | 1.075 84.384 | - | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 51,99 51,62 | +0,37 +0,72 % | 15:45 | 51,94 1.540 | 52,08 1.540 | 52,20 51,55 | 57,65 36,750 | 1.384 71.709 | 4 | ||
| REMY COINTREAU SA 883206 Tradegate | 37,960 39,420 | -1,460 -3,70 % | 15:57 | 37,940 82 | 37,960 82 | 39,960 37,960 | 65,05 39,100 | 1.662 63.758 | 11 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 116,25 114,30 | +1,95 +1,71 % | 15:56 | 116,70 260 | 117,35 260 | 116,25 113,55 | 232,40 109,45 | 498 57.586 | 3 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 20,740 20,790 | -0,050 -0,24 % | 15:36 | 20,710 200 | 20,930 300 | 20,850 20,740 | 30,000 19,390 | 2.720 42.851 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 7,080 6,180 | 0,000 0,00 % | 25.11. | 6,430 100 | 7,140 300 | 7,080 6,800 | 8,250 4,110 | 10.206 39.807 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .