Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 411.789 311.788 225.592 218.101 174.050 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Xetra | 69,86 71,02 | -1,16 -1,63 % | 12:30 | 69,76 672 | 69,84 300 | 70,70 69,63 | 92,56 56,46 | 5.889 411.789 | 14 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 35,355 35,565 | -0,210 -0,59 % | 12:32 | 35,330 300 | 35,370 1.300 | 35,420 35,165 | 37,535 27,100 | 8.829 311.788 | 4 | ||
| COCA-COLA COMPANY 850663 Tradegate | 48,695 48,430 | +0,265 +0,55 % | 12:52 | 48,595 420 | 48,690 420 | 48,735 48,415 | 50,97 39,030 | 4.637 225.592 | 9 | ||
| ALTRIA GROUP INC 200417 Tradegate | 45,275 45,165 | +0,110 +0,24 % | 12:51 | 45,180 443 | 45,265 442 | 45,350 45,000 | 51,78 35,625 | 4.820 218.101 | 7 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 19,950 19,920 | +0,030 +0,15 % | 12:38 | 19,906 654 | 19,950 94 | 19,994 19,750 | 31,365 19,530 | 8.764 174.050 | - | ||
| PEPSICO INC 851995 Tradegate | 123,52 123,04 | +0,48 +0,39 % | 12:51 | 123,22 122 | 123,50 122 | 123,54 123,22 | 128,00 92,62 | 394 48.632 | 15 | ||
| DIAGEO PLC 851247 Xetra | 36,675 36,575 | +0,100 +0,27 % | 09:53 | 36,590 400 | 36,645 94 | 36,675 36,470 | 40,155 29,970 | 945 34.526 | 12 | ||
| HEINEKEN NV A0CA0G Tradegate | 93,80 95,40 | -1,60 -1,68 % | 12:14 | 93,92 380 | 93,94 380 | 94,64 93,62 | 103,95 74,46 | 337 31.695 | 1 | ||
| BERENTZEN-GRUPPE AG 520160 Xetra | 6,780 6,780 | 0,000 0,00 % | 11:00 | 6,720 1.250 | 6,780 40 | 6,780 6,700 | 7,200 5,720 | 4.566 30.642 | - | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 76,30 76,27 | +0,03 +0,04 % | 12:40 | 76,29 197 | 76,38 197 | 76,39 76,25 | 82,01 56,68 | 389 29.673 | 9 | ||
| PERNOD RICARD SA 853373 Tradegate | 162,65 162,85 | -0,20 -0,12 % | 12:27 | 162,40 130 | 162,45 130 | 162,65 162,00 | 179,25 136,75 | 141 22.891 | 2 | ||
| SCHLOSS WACHENHEIM AG 722900 Xetra | 16,000 16,200 | -0,200 -1,23 % | 11.12. | 16,000 120 | 16,100 3.326 | 16,200 15,900 | 18,100 15,200 | 1.355 21.646 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 71,00 70,50 | +0,50 +0,71 % | 11.12. | 69,50 80 | 70,00 80 | 71,00 70,00 | 93,00 56,50 | 287 20.213 | 12 | ||
| HAWESKO HOLDING AG 604270 Xetra | 36,500 37,000 | -0,500 -1,35 % | 12:27 | 36,500 194 | 36,900 217 | 36,900 36,500 | 42,800 32,100 | 392 14.333 | - | ||
| DAVIDE CAMPARI-MILANO SPA A2DRBD Tradegate | 8,220 8,170 | +0,035 +0,43 % | 11.12. | 8,220 1.900 | 8,235 1.900 | 8,220 8,125 | 9,360 7,275 | 1.290 10.537 | - | ||
| BRITVIC PLC A0HMX9 Frankfurt | 10,980 11,000 | -0,020 -0,18 % | 09:10 | 10,660 800 | 10,770 800 | 10,980 10,980 | 12,350 8,706 | 911 10.003 | 6 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 35,600 35,800 | -0,200 -0,56 % | 10.12. | 35,200 430 | 35,400 430 | 0,000 0,000 | 37,600 27,000 | 250 8.900 | 4 | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 24,990 25,120 | -0,130 -0,52 % | 11:49 | 24,720 410 | 24,900 410 | 25,120 24,990 | 37,250 19,755 | 325 8.135 | - | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 162,78 163,02 | -0,24 -0,15 % | 11:48 | 162,80 62 | 163,76 62 | 163,12 162,78 | 192,62 130,59 | 41 6.683 | 21 | ||
| REMY COINTREAU SA 883206 Tradegate | 115,10 113,00 | -0,50 -0,43 % | 09.12. | 114,10 43 | 114,20 43 | 0,000 0,000 | 138,00
95,20 | 46 5.295 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
