Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 3,0 Mio. 1,5 Mio. 1,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA COMPANY 850663 Tradegate | 43,865 42,620 | +1,245 +2,92 % | 21:19 | 43,865 1.830 | 43,915 1.830 | 44,255 42,700 | 47,995 33,775 | 139.130 6,1 Mio. | 24 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 30,900 30,810 | +0,090 +0,29 % | 17:35 | 30,810 200 | 30,865 100 | 30,980 30,350 | 37,045 25,650 | 97.383 3,0 Mio. | 4 | ||
| DIAGEO PLC 851247 Xetra | 34,400 34,100 | +0,300
+0,88 % | 17:35 | 34,300 1.050 | 34,400 1.050 | 34,400 33,900 | 35,500 23,365 | 42.961 1,5 Mio. | 5 | ||
| ALTRIA GROUP INC 200417 Tradegate | 39,545 37,880 | +1,665 +4,40 % | 21:19 | 39,545 2.030 | 39,630 2.020 | 39,655 37,845 | 38,600 28,685 | 35.934 1,4 Mio. | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 16,330 16,470 | -0,140 -0,85 % | 17:35 | 16,330 54 | 16,520 200 | 16,540 16,100 | 20,150 13,450 | 66.441 1,1 Mio. | 4 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,01 50,92 | +1,09 +2,14 % | 21:11 | 51,86 200 | 52,01 200 | 52,15 50,74 | 59,49 29,065 | 17.146 881.123 | 5 | ||
| PEPSICO INC 851995 Tradegate | 112,06 111,64 | +0,42 +0,38 % | 21:08 | 112,02 400 | 112,22 450 | 113,12 110,80 | 130,50 95,01 | 6.350 710.665 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 88,64 87,30 | +1,34 +1,53 % | 21:15 | 88,50 60 | 88,76 60 | 88,96 86,74 | 94,28 69,04 | 3.623 317.860 | 7 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 73,48 72,30 | +1,18 +1,63 % | 20:44 | 73,34 700 | 73,43 700 | 73,82 72,05 | 75,00 52,63 | 2.739 199.964 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 157,35 160,65 | -3,30 -2,05 % | 20:07 | 157,15 34 | 158,45 34 | 158,20 156,70 | 165,95 112,95 | 728 114.803 | 6 | ||
| HAWESKO HOLDING AG 604270 Xetra | 43,500 44,000 | -0,500 -1,14 % | 17:36 | 43,400 22 | 43,800 51 | 44,800 43,400 | 47,000 20,700 | 2.321 102.095 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 15,535 15,285 | +0,250 +1,64 % | 19:47 | 14,955 330 | 15,480 319 | 15,775 15,175 | 18,615 13,500 | 6.373 98.162 | - | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,700 5,000 | -0,300 -6,00 % | 20:50 | 4,600 1.994 | 4,700 1.910 | 4,720 4,460 | - - | 20.032 93.620 | - | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 49,085 48,325 | +0,760 +1,57 % | 21:12 | 48,870 620 | 49,020 620 | 49,630
47,905 | 48,360 27,040 | 1.880 91.170 | 3 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Stuttgart | 6,905 6,960 | -0,055 -0,79 % | 19:23 | 6,700 5.000 | 7,020 3.333 | 6,905 6,690 | 9,380 3,655 | 13.553 91.127 | 3 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 186,70 182,06 | +4,64 +2,55 % | 19:45 | 185,94 170 | 186,66 160 | 187,90 181,62 | 199,30 97,50 | 352 65.421 | 2 | ||
| BERENTZEN-GRUPPE AG 520160 Xetra | 5,800 5,800 | 0,000 0,00 % | 17:36 | 5,740 202 | 5,840 2.012 | 5,900 5,740 | 6,380 4,750 | 7.881 46.130 | - | ||
| CARLSBERG A/S B 861061 Tradegate | 133,10 134,75 | -1,65 -1,22 % | 17:27 | 132,85 50 | 133,30 50 | 135,05 133,10 | 135,80 87,32 | 319 42.560 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 33,700 33,900 | -0,200 -0,59 % | 19:59 | 33,300 155 | 33,800 150 | 34,000 33,200 | - - | 1.231 41.147 | - | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 72,40 72,52 | -0,12 -0,17 % | 20:37 | 71,89 560 | 72,04 560 | 72,91 72,24 | 77,89 46,645 | 545 39.594 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
