Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,4 Mio. 5,7 Mio. 745.500 585.906 582.687 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 43,850 43,950 | -0,100 -0,23 % | 12.12. | 43,670 20.000 | 44,480 500 | 44,130 43,610 | 65,13 21,140 | 116 22,4 Mio. | 3 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 61,18 61,02 | 0,00 0,00 % | 12.12. | 60,51 100 | 97,85 100 | 61,60 60,81 | 85,76 47,430 | 194.807 5,7 Mio. | 2 | ||
| KARLSBERG BRAUEREI GMBH A3825C Stuttgart | 106,50 105,95 | +0,55 +0,52 % | 10:42 | 106,00 5.000 | 106,50 7.000 | 106,50 106,05 | 108,50 103,50 | 7.000 745.500 | - | ||
| COCA-COLA COMPANY 850663 Tradegate | 60,09 60,09 | 0,00 0,00 % | 11:07 | 60,08 420 | 60,09 250 | 60,24 60,01 | 69,02 55,66 | 9.744 585.906 | 28 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,26 76,04 | +0,22 +0,29 % | 11:06 | 76,32 330 | 76,34 330 | 77,48 75,62 | 114,40 73,02 | 7.652 582.687 | 5 | ||
| ALTRIA GROUP INC 200417 Tradegate | 50,27 50,06 | +0,21 +0,42 % | 11:05 | 50,11 160 | 50,19 800 | 50,49 50,08 | 59,01 47,100 | 10.347 520.174 | 18 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,750 50,000 | -1,250 -2,50 % | 10:48 | 48,650 11.996 | 48,750 7.200 | 48,850 48,600 | 51,00 33,860 | 9.935 483.790 | 3 | ||
| PEPSICO INC 851995 Tradegate | 128,72 128,32 | +0,40 +0,31 % | 11:09 | 128,48 160 | 128,72 160 | 128,88 127,96 | 152,62 109,00 | 3.668 470.840 | 18 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 23,340 24,020 | -0,680 -2,83 % | 12.12. | 23,360 1.100 | 25,940 200 | 23,480 23,270 | 30,000 19,390 | 43.177 464.636 | - | ||
| DIAGEO PLC 851247 Xetra | 19,050 18,850 | +0,200 +1,06 % | 10:24 | 19,100 13.035 | 19,150 8.000 | 19,100 18,950 | 31,440 18,200 | 17.171 326.750 | 6 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 10,390 10,400 | 0,000 0,00 % | 12.12. | 7,780 100 | 14,980 200 | 10,420 10,070 | 12,640 4,110 | 17.681 121.795 | - | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 50,81 51,13 | -0,32 -0,63 % | 10:02 | 50,81 236 | 51,55 233 | 51,59 50,69 | 57,65 36,750 | 2.355 119.609 | 4 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 2,615 2,640 | 0,000 0,00 % | 12.12. | 2,370 200 | 4,800 100 | 2,645 2,615 | 4,815 2,005 | 53.283 112.210 | - | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 36,520 37,350 | -0,830 -2,22 % | 10:47 | 36,530 1.300 | 36,570 210 | 36,590 36,480 | 38,030 30,110 | 3.034 110.718 | 2 | ||
| HAWESKO HOLDING SE 604270 Xetra | 20,700 19,950 | +0,750 +3,76 % | 10:26 | 19,450 568 | 20,000 1.046 | 20,800 19,800 | 28,900 18,900 | 3.747 74.860 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 37,820 37,280 | +0,540 +1,45 % | 11:08 | 37,820 132 | 37,840 132 | 37,820 36,900 | 63,45 35,100 | 1.921 71.444 | 11 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,60 54,30 | +0,30 +0,55 % | 10:54 | 54,60 400 | 54,64 400 | 54,60 54,26 | 63,00 44,980 | 1.031 56.026 | 30 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 130,20 130,88 | -0,68 -0,52 % | 11:09 | 130,20 120 | 131,22 120 | 131,58 130,00 | 161,66 113,44 | 391 51.149 | 15 | ||
| CIMG INC A41UJH NASDAQ | 1,620
1,890 | -0,270 -14,29 % | 12.12. | 1,580 7.200 | 1,980 200 | 1,640 1,575 | 20,000 1,575 | 28.422 38.404 | 2 | ||
| INNOVATION BEVERAGE GROUP LIMITED A3DS8K NASDAQ | 2,350 2,550 | -0,200 -7,84 % | 12.12. | 2,330 200 | 2,360 200 | 2,390 2,330 | 7,300 1,625 | 18.035 35.413 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .