Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 3,8 Mio. 3,7 Mio. 3,1 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Stuttgart | 17,900 17,900 | 0,000 0,00 % | 21:00 | 17,700 84 | 18,500 100 | 17,900 17,900 | 20,000 12,600 | 0 0 | - | ||
| MISITANO & STRACUZZI SPA A40KQ0 Frankfurt | 2,340 2,440 | -0,100 -4,10 % | 08:14 | 2,370 1.320 | 2,550 1.320 | 2,340 2,340 | 3,840 2,090 | 0 0 | - | ||
| MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Frankfurt | 42,800 42,800 | 0,000 0,00 % | 15:29 | 38,800 26 | 45,800 22 | 42,800 42,800 | 66,00 41,400 | 0 0 | - | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 39,400 39,400 | 0,000 0,00 % | 08:51 | 39,400 60 | 40,000 60 | 39,400 39,400 | 60,00 38,800 | 0 0 | - | ||
| MOLSON COORS CANADA INC CL A A0DQWV Frankfurt | 41,000 41,000 | 0,000 0,00 % | 08:51 | 41,000 60 | 43,200 60 | 41,000 41,000 | 64,00 40,600 | 0 0 | - | ||
| NAKED WINES PLC A0B7SL Frankfurt | 0,825 0,768 | +0,057 +7,42 % | 21:48 | 0,825 1.000 | 0,904 1.000 | 0,825 0,768 | 1,070 0,487 | 0 0 | - | ||
| NICHOLS PLC 895696 Frankfurt | 12,900 12,900 | 0,000 0,00 % | 15:29 | 12,900 200 | 14,100 200 | 12,900 12,700 | 16,600 11,600 | 0 0 | 1 | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,100 0,098 | +0,002 +2,04 % | 19:35 | 0,080 16.000 | 0,121 11.200 | 0,120 0,098 | 0,250 0,085 | 0 0 | - | ||
| OLVI OYJ 898037 Frankfurt | 29,450 29,000 | +0,450 +1,55 % | 08:21 | 29,450 258 | 30,400 50 | 29,450 29,450 | 36,500 27,600 | 0 0 | - | ||
| PEPSICO INC CDR A417YR Frankfurt | 13,800 13,300 | +0,500 +3,76 % | 08:51 | 13,800 120 | 14,500 120 | 13,800 13,800 | 15,000 12,360 | 0 0 | - | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 16,400 16,600 | -0,200 -1,20 % | 08:21 | 16,300 500 | 16,700 500 | 16,400 16,400 | 25,000 16,200 | 0 0 | 5 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 726,00 732,00 | -6,00 -0,82 % | 08:21 | 727,00 15 | 748,00 15 | 726,00 726,00 | 758,00 616,00 | 0 0 | - | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 19,000 18,900 | +0,400 +2,15 % | 08.10. | 18,900 180 | 19,000 180 | 0,000 0,000 | 32,755 18,500 | 0 0 | - | ||
| REMY COINTREAU SA ADR A1J2C3 Frankfurt | 4,340 4,540 | -0,200 -4,41 % | 08:21 | 4,260 2.500 | 4,360 2.500 | 4,340 4,340 | 6,300 3,780 | 0 0 | 11 | ||
| RLX TECHNOLOGY INC ADR A2QMDC Tradegate | 2,000 2,040 | -0,060 -2,91 % | 09.10. | 2,020 1.492 | 2,060 1.442 | 0,000 0,000 | 2,480 1,470 | 0 0 | - | ||
| SAN MIGUEL BREWERY HONG KONG LTD 862746 Berlin | 0,130 0,134 | -0,004 -2,99 % | 08:08 | 0,100 10.000 | 0,130 10.000 | 0,130 0,130 | 0,145 0,078 | 0 0 | 1 | ||
| SAPPORO HOLDINGS LTD 851177 Frankfurt | 40,800 41,400 | -0,600 -1,45 % | 08:21 | 41,000 400 | 41,600 400 | 40,800 40,800 | 58,00 39,600 | 0 0 | 1 | ||
| SEKTKELLEREI J OPPMANN AG A0WMJJ München | 148,00 148,00 | 0,00 0,00 % | 12:42 | 148,00 6 | 148,00 144 | 148,00 148,00 | 172,00 148,00 | 0 0 | - | ||
| SHEPHERD NEAME LTD A1156F Frankfurt | 5,950 6,000 | -0,050 -0,83 % | 08:18 | 5,900 300 | 6,400 300 | 5,950 5,950 | 6,950 5,100 | 0 0 | - | ||
| SPADEL SA 878321 Frankfurt | 226,00 228,00 | -2,00 -0,88 % | 08:21 | 250,00 2 | 258,00 2 | 226,00 226,00 | 232,00 169,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .