Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,4 Mio. 5,7 Mio. 5,5 Mio. 5,3 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CESKOSLOVENSKO AS A143XZ München | 19,860 19,860 | 0,000 0,00 % | 12.12. | 19,400 250 | 20,850 250 | 19,860 19,860 | 22,400 15,250 | 0 0 | - | ||
| LANSON-BCC 907084 Stuttgart | 31,200 31,700 | 0,000 0,00 % | 12.12. | 31,100 125 | 32,500 125 | 31,200 31,200 | 37,900 31,200 | 0 0 | - | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 885,00 895,00 | -10,00 -1,12 % | 12.12. | 880,00 5 | 930,00 5 | 885,00 885,00 | 900,00 700,00 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Stuttgart | 17,900 17,900 | 0,000 0,00 % | 12.12. | 17,900 380 | 18,500 150 | 17,900 17,900 | 20,000 12,600 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Frankfurt | 15,600 15,600 | 0,000 0,00 % | 12.12. | 15,600 250 | 16,200 770 | 15,600 15,600 | 17,300 11,800 | 0 0 | - | ||
| MISITANO & STRACUZZI SPA A40KQ0 Frankfurt | 2,100 2,060 | +0,040 +1,94 % | 12.12. | 2,130 1.440 | 2,290 1.440 | 2,100 2,100 | 3,770 2,000 | 0 0 | - | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 40,160 40,060 | -0,390 -0,96 % | 11.12. | 40,430 140 | 40,670 140 | 0,000 0,000 | 59,32 37,340 | 0 0 | - | ||
| MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Frankfurt | 41,000 45,000 | -4,000 -8,89 % | 12.12. | 35,800 28 | 43,800 23 | 41,000 41,000 | 66,00 36,600 | 0 0 | - | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 40,200 39,600 | +0,600 +1,52 % | 12.12. | 38,800 60 | 41,400 60 | 40,200 40,200 | 59,00 37,800 | 0 0 | - | ||
| MOLSON COORS CANADA INC CL A A0DQWV Frankfurt | 43,400 43,400 | 0,000 0,00 % | 12.12. | 44,400 60 | 47,000 60 | 43,400 43,400 | 63,50 39,800 | 0 0 | - | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 30,000 30,400 | +1,000 +3,45 % | 11.12. | 28,600 120 | 29,000 120 | 0,000 0,000 | 44,400 28,000 | 0 0 | - | ||
| NICHOLS PLC 895696 Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 12.12. | 10,800 200 | 11,900 200 | 10,700 10,400 | 16,600 10,400 | 0 0 | 1 | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,069 0,072 | -0,003 -3,50 % | 12.12. | 0,055 23.200 | 0,083 16.000 | 0,072 0,065 | 0,224 0,056 | 0 0 | - | ||
| OLVI OYJ 898037 Frankfurt | 29,750 29,650 | +0,100 +0,34 % | 12.12. | 30,000 50 | 31,200 50 | 29,750 29,750 | 36,500 27,600 | 0 0 | - | ||
| PARK & BELLHEIMER AG 690200 Frankfurt | 2,320 2,320 | 0,000 0,00 % | 12.12. | 2,320 3.481 | 2,600 5.106 | 2,320 2,320 | 3,000 2,060 | 0 0 | - | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 14,900 14,400 | +0,500 +3,47 % | 12.12. | 15,100 500 | 15,500 500 | 14,900 14,900 | 22,400 14,400 | 0 0 | 5 | ||
| PHILIP MORRIS CR AS 887834 Stuttgart | 742,00 740,00 | 0,00 0,00 % | 12.12. | 755,00 100 | 774,00 100 | 742,00 742,00 | 777,00 660,00 | 0 0 | - | ||
| PHILIP MORRIS INTERNATIONAL INC CDR A41MHS Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 12.12. | 13,000 300 | 13,500 300 | 12,500 12,500 | 13,100 12,200 | 0 0 | - | ||
| REMY COINTREAU SA ADR A1J2C3 Frankfurt | 3,640 3,500 | +0,140 +4,00 % | 12.12. | 3,600 2.500 | 3,680 2.500 | 3,640 3,640 | 6,250 3,500 | 0 0 | 11 | ||
| RLX TECHNOLOGY INC ADR A2QMDC Tradegate | 2,040 2,020 | +0,020 +0,99 % | 10.12. | 1,990 830 | 2,040 810 | 0,000 0,000 | 2,480 1,590 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .