Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,5 Mio. 1,4 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARIE BRIZARD WINE & SPIRITS SA 904974 Stuttgart | 2,750 2,740 | +0,010 +0,36 % | 20:01 | 2,760 362 | 2,780 360 | 2,770 2,700 | 3,320 2,490 | 0 0 | 1 | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 4,000 4,060 | 0,000 0,00 % | 08:12 | 4,050 800 | 4,170 1.337 | 4,000 4,000 | 4,500 3,670 | 0 0 | - | ||
| MIKO NV 916632 Stuttgart | 59,80 59,00 | +0,80 +1,36 % | 20:32 | 59,60 34 | 62,00 33 | 59,80 59,20 | 61,80 57,40 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt | 16,500 16,500 | 0,000 0,00 % | 08:12 | 16,500 145 | 17,000 2.673 | 16,500 16,500 | 20,400 14,500 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Stuttgart | 15,900 15,900 | 0,000 0,00 % | 20:16 | 15,900 31 | 16,200 31 | 15,900 15,900 | 17,400 13,500 | 50 0 | - | ||
| MISITANO & STRACUZZI SPA A40KQ0 Frankfurt | 0,301 0,259 | +0,042 +16,22 % | 09:14 | 0,283 3.000 | 0,305 3.000 | 0,301 0,301 | 3,080 0,189 | 0 0 | - | ||
| MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Frankfurt | 41,400 41,600 | -0,200 -0,48 % | 15:25 | 36,400 28 | 43,600 46 | 41,600 41,400 | 57,50 36,600 | 0 0 | - | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 37,000 36,600 | 0,000 0,00 % | 30.03. | 37,200 60 | 39,200 60 | 37,000 37,000 | 56,00 36,600 | 0 0 | - | ||
| MOLSON COORS CANADA INC CL A A0DQWV Frankfurt | 37,800 37,800 | 0,000 0,00 % | 30.03. | 37,600 60 | 39,800 60 | 37,800 37,800 | 63,50 37,600 | 0 0 | - | ||
| NAKED WINES PLC A0B7SL Stuttgart | 0,863 0,856 | +0,007 +0,82 % | 19:16 | 0,863 13.187 | 0,879 1.575 | 0,865 0,854 | 1,076 0,700 | 0 0 | - | ||
| NATIONAL BEVERAGE CORP 901644 Frankfurt | 29,200 28,400 | 0,000 0,00 % | 08:02 | 28,600 400 | 29,600 400 | 29,200 29,200 | 40,800 26,600 | 0 0 | - | ||
| NICHOLS PLC 895696 Frankfurt | 10,500 10,200 | +0,300 +2,94 % | 15:25 | 10,400 200 | 11,400 175 | 10,500 10,400 | 16,600 9,950 | 0 0 | 1 | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,067 0,059 | +0,009 +14,53 % | 30.12.25 | 0,050 52.000 | 0,085 30.400 | 0,073 0,059 | 0,210 0,052 | 0 0 | - | ||
| NONGFU SPRING CO LTD A2QB2T Hamburg | 5,050 4,940 | 0,000 0,00 % | 30.03. | 5,150 1.170 | 5,200 1.140 | 5,050 4,980 | 6,200 3,780 | 0 0 | 1 | ||
| OLVI OYJ 898037 Frankfurt | 33,100 32,900 | 0,000 0,00 % | 08:12 | 33,650 75 | 34,350 75 | 33,100 33,100 | 35,050 27,600 | 0 0 | - | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 13,000 13,400 | -0,400 -2,99 % | 08:04 | 12,700 500 | 13,100 500 | 13,000 13,000 | 20,200 11,900 | 0 0 | 5 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 764,00 775,00 | -11,00 -1,42 % | 08:04 | 756,00 15 | 778,00 79 | 764,00 764,00 | 833,00 661,00 | 0 0 | - | ||
| PHILIP MORRIS INTERNATIONAL INC CDR A41MHS Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:02 | 14,000 300 | 14,500 300 | 14,000 14,000 | 15,800 12,200 | 0 0 | - | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 15,600 15,500 | -0,600 -3,70 % | 27.03. | 16,100 630 | 16,200 620 | 0,000 0,000 | 32,025 12,800 | 0 0 | - | ||
| REMY COINTREAU SA ADR A1J2C3 Frankfurt | 3,660 3,520 | 0,000 0,00 % | 08:04 | 3,580 2.500 | 3,660 2.500 | 3,660 3,660 | 6,050 3,460 | 0 0 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.