Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,8 Mio. 1,7 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 920,00 910,00 | +10,00 +1,10 % | 08:21 | 910,00 5 | 960,00 5 | 920,00 920,00 | 965,00 780,00 | 0 0 | - | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Frankfurt | 2,620 2,630 | -0,010 -0,38 % | 08:02 | 2,630 1.200 | 2,670 1.200 | 2,620 2,620 | 3,330 2,490 | 0 0 | 1 | ||
| MASI AGRICOLA SPA A14V7C Stuttgart | 4,200 4,130 | +0,070 +1,69 % | 18:46 | 4,250 800 | 4,280 800 | 4,250 3,970 | 4,600 3,590 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Stuttgart | 17,600 17,600 | 0,000 0,00 % | 18:31 | 17,600 284 | 18,000 195 | 17,600 17,600 | 20,000 13,800 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 08:18 | 16,300 90 | 17,000 1.010 | 16,300 16,300 | 17,300 12,500 | 0 0 | - | ||
| MISITANO & STRACUZZI SPA A40KQ0 Frankfurt | 1,480 1,680 | -0,200 -11,90 % | 08:18 | 1,525 1.980 | 1,645 1.980 | 1,480 1,480 | 3,210 1,680 | 0 0 | - | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 40,200 40,400 | -0,200 -0,50 % | 08:51 | 38,000 60 | 42,000 60 | 40,200 40,200 | 58,50 37,800 | 0 0 | - | ||
| MOLSON COORS CANADA INC CL A A0DQWV Frankfurt | 46,000 45,400 | +0,600 +1,32 % | 08:51 | 50,50 20 | 53,00 20 | 46,000 46,000 | 63,50 39,800 | 0 0 | - | ||
| NAKED WINES PLC A0B7SL Stuttgart | 0,822 0,848 | -0,026 -3,07 % | 18:16 | 0,821 1.688 | 0,836 1.650 | 0,841 0,798 | 1,076 0,486 | 0 0 | - | ||
| NATIONAL BEVERAGE CORP 901644 Frankfurt | 30,000 30,400 | -0,400 -1,32 % | 08:38 | 29,800 400 | 30,800 300 | 30,000 30,000 | 40,800 26,600 | 0 0 | - | ||
| NICHOLS PLC 895696 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 15:25 | 10,200 200 | 11,100 200 | 10,200 10,100 | 16,600 9,950 | 0 0 | 1 | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,067 0,059 | +0,009 +14,53 % | 30.12.25 | 0,050 52.000 | 0,085 30.400 | 0,073 0,059 | 0,210 0,052 | 0 0 | - | ||
| OLVI OYJ 898037 Stuttgart | 32,700 33,300 | -0,600 -1,80 % | 18:02 | 33,000 61 | 34,100 134 | 33,350 32,700 | 36,000 27,650 | 0 0 | - | ||
| PARK & BELLHEIMER AG 690200 Frankfurt | 2,440 2,420 | +0,020 +0,83 % | 08:18 | 2,440 11.520 | 2,580 782 | 2,440 2,440 | 3,000 2,100 | 0 0 | - | ||
| PEPSICO INC CDR A417YR Frankfurt | 15,300 15,300 | 0,000 0,00 % | 08:34 | 14,600 120 | 16,000 120 | 15,300 15,300 | 16,500 12,360 | 0 0 | - | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 14,200 14,500 | -0,300 -2,07 % | 08:21 | 14,300 500 | 14,700 500 | 14,200 14,200 | 20,400 14,100 | 0 0 | 5 | ||
| PHILIP MORRIS CR AS 887834 München | 824,00 825,00 | 0,00 0,00 % | 08:09 | 781,00 15 | 803,00 15 | 824,00 824,00 | 838,00 652,00 | 0 0 | - | ||
| PHILIP MORRIS INTERNATIONAL INC CDR A41MHS Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 08:38 | 14,900 300 | 15,400 200 | 14,300 14,300 | 15,800 12,200 | 0 0 | - | ||
| REMY COINTREAU SA ADR A1J2C3 Frankfurt | 3,780 3,880 | -0,100 -2,58 % | 08:32 | 3,720 2.500 | 3,800 2.500 | 3,780 3,780 | 6,050 3,500 | 0 0 | 11 | ||
| SAN MIGUEL BREWERY HONG KONG LTD 862746 Berlin | 0,050 0,050 | 0,000 0,00 % | 30.12.25 | 0,100 10.000 | 0,130 10.000 | 0,050 0,050 | 0,145 0,050 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.