Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 1,6 Mio. 1,2 Mio. 1,2 Mio. 332.183 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANSON-BCC 907084 Frankfurt | 36,200 36,000 | +0,200 +0,56 % | 15:29 | 36,200 56 | 37,800 53 | 36,200 35,600 | 51,80 32,800 | 0 0 | - | ||
| LAURENT-PERRIER SA 923069 Frankfurt | 93,60 94,20 | -0,60 -0,64 % | 08:03 | 94,20 6 | 96,60 6 | 93,60 93,60 | 125,50 92,40 | 0 0 | - | ||
| LUCAS BOLS NV A14MCV Frankfurt | 17,700 17,700 | 0,000 0,00 % | 30.08.24 | 17,700 60 | 18,300 60 | 0,000 0,000 | 17,700 15,400 | 0 0 | - | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 865,00 865,00 | 0,00 0,00 % | 08:03 | 870,00 5 | 900,00 5 | 865,00 865,00 | 885,00 570,00 | 0 0 | - | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 3,990 4,020 | -0,030 -0,75 % | 09:17 | 4,080 800 | 4,240 800 | 3,990 3,950 | 4,850 3,670 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Stuttgart | 16,000 15,900 | 0,000 0,00 % | 16:00 | 16,000 313 | 16,200 1.000 | 16,000 16,000 | 16,000 11,600 | 0 0 | - | ||
| MISITANO & STRACUZZI SPA A40KQ0 Frankfurt | 2,520 2,560 | -0,040 -1,56 % | 08:29 | 2,580 1.200 | 2,730 1.200 | 2,520 2,520 | 3,840 2,290 | 0 0 | - | ||
| MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Frankfurt | 47,000 47,000 | 0,000 0,00 % | 15:29 | 44,800 23 | 54,00 19 | 47,000 47,000 | 66,00 45,800 | 0 0 | - | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 45,600 46,600 | -1,000 -2,15 % | 08:36 | 44,800 60 | 47,800 60 | 45,600 45,600 | 60,00 45,400 | 0 0 | - | ||
| MOLSON COORS CANADA INC CL A A0DQWV Frankfurt | 49,000 49,200 | -0,200 -0,41 % | 08:36 | 40,000 60 | 42,000 60 | 49,000 49,000 | 64,00 41,600 | 0 0 | - | ||
| NICHOLS PLC 895696 Frankfurt | 16,600 16,100 | +0,500 +3,11 % | 15:29 | 16,500 122 | 17,800 113 | 16,600 16,000 | 16,300 11,100 | 0 0 | 1 | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,136 0,113 | +0,023 +20,35 % | 17:00 | 0,116 23.200 | 0,157 16.800 | 0,136 0,113 | 0,302 0,064 | 0 0 | - | ||
| OLVI OYJ 898037 Frankfurt | 34,200 34,650 | -0,450 -1,30 % | 09:17 | 34,100 60 | 34,800 60 | 34,200 34,000 | 36,500 27,600 | 0 0 | - | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 17,700 17,700 | 0,000 0,00 % | 08:03 | 17,700 500 | 18,100 500 | 17,700 17,700 | 27,600 16,600 | 0 0 | 5 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 736,00 727,00 | +9,00 +1,24 % | 08:03 | 735,00 15 | 757,00 15 | 736,00 736,00 | 740,00 572,00 | 0 0 | - | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 29,200 29,000 | +1,000 +3,55 % | 30.05. | 28,000 360 | 28,200 360 | 0,000 0,000 | 32,755 18,700 | 0 0 | - | ||
| REMY COINTREAU SA ADR A1J2C3 Frankfurt | 4,640 4,620 | +0,020 +0,43 % | 08:03 | 4,520 2.500 | 4,640 2.500 | 4,640 4,640 | 8,300 3,780 | 0 0 | 11 | ||
| RLX TECHNOLOGY INC ADR A2QMDC Frankfurt | 1,790 1,770 | +0,020 +1,13 % | 17:00 | 1,790 4.540 | 1,840 4.410 | 1,830 1,790 | 2,440 1,370 | 0 0 | - | ||
| SAN MIGUEL BREWERY HONG KONG LTD 862746 Berlin | 0,095 0,095 | 0,000 0,00 % | 08:08 | 0,100 5.000 | 0,101 10.000 | 0,095 0,095 | 0,150 0,078 | 0 0 | 1 | ||
| SEKTKELLEREI J OPPMANN AG A0WMJJ München | 155,00 155,00 | 0,00 0,00 % | 12:20 | 150,00 7 | 165,00 3 | 155,00 155,00 | 172,00 150,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .