Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,8 Mio. 5,0 Mio. 2,2 Mio. 1,9 Mio. 969.263 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Frankfurt | 61,50 61,50 | 0,00 0,00 % | 25.04. | 55,00 37 | 70,50 29 | 61,50 61,50 | 72,00 54,50 | 0 0 | 2 | ||
MOLSON COORS CANADA INC A0DQWW Frankfurt | 58,50 57,50 | +1,00 +1,74 % | 25.04. | 56,00 20 | 60,00 20 | 58,50 58,50 | 64,00 52,50 | 0 0 | - | ||
NATIONAL BEVERAGE CORP 901644 Frankfurt | 41,200 40,600 | +0,600 +1,48 % | 25.04. | 40,000 300 | 41,000 300 | 41,200 41,200 | 49,600 40,600 | 0 0 | - | ||
NICHOLS PLC 895696 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 25.04. | 11,200 179 | 12,300 163 | 11,200 11,100 | 13,300 10,100 | 0 0 | 5 | ||
NICOCCINO HOLDING AB A1W8LL Berlin | 0,098 0,098 | 0,000 0,00 % | 25.04. | 0,078 16.800 | 0,118 11.200 | 0,105 0,097 | 0,312 0,077 | 0 0 | - | ||
NONGFU SPRING CO LTD A2QB2T Tradegate | 5,300 5,300 | -0,050 -0,93 % | 24.04. | 5,250 1.339 | 5,350 1.302 | 0,000 0,000 | 5,430 4,700 | 0 0 | 3 | ||
NUZEE INC A3D384 Stuttgart | 1,080 1,170 | -0,090 -7,69 % | 25.04. | 1,050 3.000 | 1,140 3.000 | 1,080 1,080 | 10,600 1,070 | 0 0 | - | ||
OLVI OYJ 898037 München | 30,050 30,050 | 0,000 0,00 % | 25.04. | 29,300 100 | 30,300 100 | 30,050 30,050 | 32,850 27,600 | 0 0 | - | ||
PARK & BELLHEIMER AG 690200 Stuttgart | 1,950 1,950 | 0,000 0,00 % | 25.04. | 1,950 250 | 2,140 500 | 1,950 1,950 | 2,300 1,650 | 0 0 | - | ||
PERNOD RICARD SA ADR A3C69T Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 25.04. | 28,000 500 | 28,800 500 | 28,400 28,400 | 43,800 27,600 | 0 0 | 15 | ||
PHILIP MORRIS CR AS 887834 Frankfurt | 616,00 624,00 | -8,00 -1,28 % | 25.04. | 621,00 15 | 639,00 15 | 616,00 616,00 | 755,00 594,00 | 0 0 | - | ||
PRIMO WATER CORPORATION A2P1A1 Frankfurt | 17,100 17,500 | -0,400 -2,29 % | 25.04. | 17,400 350 | 17,700 350 | 17,100 17,100 | 17,500 11,200 | 0 0 | - | ||
REMY COINTREAU SA ADR A1J2C3 Frankfurt | 8,800 8,900 | -0,100 -1,12 % | 25.04. | 8,900 1.000 | 9,450 1.000 | 8,800 8,800 | 17,200 8,450 | 0 0 | - | ||
RLX TECHNOLOGY INC ADR A2QMDC Stuttgart | 1,750 1,740 | +0,010 +0,57 % | 25.04. | 1,700 3.000 | 1,800 2.500 | 1,750 1,750 | 2,220 1,290 | 0 0 | 1 | ||
SAN MIGUEL BREWERY HONG KONG LTD 862746 Berlin | 0,107 0,114 | 0,000 0,00 % | 25.04. | 0,150 206 | 0,160 10.000 | 0,107 0,107 | 0,160 0,073 | 0 0 | 4 | ||
SEMPER IDEM UNDERBERG AG A2YPAJ Frankfurt | 98,02 98,77 | -0,75 -0,76 % | 25.04. | 98,02 10.000 | 102,00 125.000 | 98,02 98,02 | 103,00 88,51 | 0 0 | 1 | ||
SEVERN TRENT PLC A0LBHG Tradegate | 29,000 29,200 | 0,000 0,00 % | 23.04. | 28,600 183 | 29,000 179 | 0,000 0,000 | 34,510 24,300 | 0 0 | - | ||
SHEPHERD NEAME LTD A1156F Frankfurt | 8,000 8,000 | 0,000 0,00 % | 25.04. | 7,650 79 | 8,400 72 | 8,000 8,000 | 8,950 6,700 | 0 0 | - | ||
SPADEL SA 878321 Frankfurt | 152,00 152,00 | 0,00 0,00 % | 25.04. | 151,00 10 | 168,00 10 | 152,00 152,00 | 171,00 144,00 | 0 0 | - | ||
SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 München | 15,500 15,500 | 0,000 0,00 % | 25.04. | 14,900 200 | 15,500 200 | 15,500 15,500 | 18,100 14,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.