Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 4,3 Mio. 3,9 Mio. 3,0 Mio. 1,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANSON-BCC 907084 Frankfurt | 26,400 26,800 | -0,400 -1,49 % | 28.04. | 26,400 76 | 28,100 72 | 26,600 26,400 | 38,100 25,800 | 0 0 | - | ||
| MAISON POMMERY & ASSOCIES 913302 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 28.04. | 9,820 150 | 10,350 150 | 10,300 10,300 | 13,450 9,780 | 0 0 | - | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 835,00 840,00 | -5,00 -0,60 % | 28.04. | 840,00 5 | 890,00 5 | 835,00 835,00 | 965,00 820,00 | 0 0 | - | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Frankfurt | 2,760 2,740 | +0,020 +0,73 % | 28.04. | 2,760 1.200 | 2,800 1.200 | 2,760 2,730 | 3,280 2,490 | 0 0 | 1 | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 4,120 4,220 | -0,100 -2,37 % | 28.04. | 4,280 300 | 4,600 300 | 4,120 4,120 | 4,500 3,700 | 0 0 | - | ||
| MIKO NV 916632 Stuttgart | 60,00 60,50 | 0,00 0,00 % | 28.04. | 60,50 33 | 62,00 32 | 60,50 59,50 | 61,80 57,40 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt | 17,000 17,600 | -0,600 -3,41 % | 28.04. | 17,000 660 | 17,600 163 | 17,000 17,000 | 20,400 15,800 | 0 0 | - | ||
| MISITANO & STRACUZZI SPA A40KQ0 Frankfurt | 0,358 0,366 | -0,008 -2,19 % | 28.04. | 0,352 3.000 | 0,380 3.000 | 0,358 0,358 | 2,960 0,189 | 0 0 | - | ||
| MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Frankfurt | 40,000 39,800 | +0,200 +0,50 % | 28.04. | 35,200 29 | 44,000 23 | 40,000 40,000 | 57,50 36,600 | 0 0 | - | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 38,600 39,600 | -1,000 -2,53 % | 28.04. | 37,600 60 | 40,000 60 | 38,600 38,600 | 51,00 36,600 | 0 0 | - | ||
| MOLSON COORS CANADA INC CL A A0DQWV Frankfurt | 40,200 40,200 | 0,000 0,00 % | 28.04. | 40,200 60 | 42,400 60 | 40,200 40,200 | 56,00 37,600 | 0 0 | - | ||
| MULTI BINTANG INDONESIA TBK A12EH4 Frankfurt | 0,246 0,245 | +0,001 +0,53 % | 28.04. | 0,246 8.160 | 0,326 8.160 | 0,246 0,246 | 0,247 0,245 | 0 0 | - | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 29,200 29,200 | -0,400
-1,35 % | 27.04. | 29,400 120 | 29,600 120 | 0,000 0,000 | 41,000 27,000 | 0 0 | - | ||
| NICHOLS PLC 895696 Frankfurt | 10,700 10,500 | +0,200 +1,90 % | 28.04. | 10,700 200 | 11,700 175 | 10,700 10,500 | 16,600 9,950 | 0 0 | 1 | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,067 0,059 | +0,009 +14,53 % | 30.12.25 | 0,050 52.000 | 0,085 30.400 | 0,073 0,059 | 0,210 0,052 | 0 0 | - | ||
| NONGFU SPRING CO LTD A2QB2T Frankfurt | 5,016 5,054 | -0,038 -0,75 % | 28.04. | 5,014 440 | 5,120 440 | 5,024 5,016 | 6,300 4,000 | 0 0 | 1 | ||
| OLVI OYJ 898037 Frankfurt | 29,450 30,950 | -1,500 -4,85 % | 28.04. | 30,150 75 | 30,850 75 | 29,450 29,450 | 35,000 27,600 | 0 0 | - | ||
| PARK & BELLHEIMER AG 690200 Frankfurt | 2,440 2,500 | -0,060 -2,40 % | 28.04. | 2,440 1.000 | 2,800 620 | 2,440 2,440 | 2,980 2,120 | 0 0 | - | ||
| PEPSICO INC CDR A417YR Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 28.04. | 14,000 120 | 15,300 120 | 14,400 14,400 | 16,500 12,360 | 0 0 | - | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 12,600 13,500 | -0,900 -6,67 % | 28.04. | 12,600 500 | 13,000 500 | 12,600 12,600 | 20,200 11,900 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.