Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,5 Mio. 4,6 Mio. 2,5 Mio. 2,0 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CESKOSLOVENSKO AS A143XZ Stuttgart | 20,500 20,750 | -0,250 -1,20 % | 18:31 | 20,350 250 | 20,800 250 | 20,750 20,300 | 22,000 17,920 | 0 0 | - | ||
| LANSON-BCC 907084 Frankfurt | 26,000 26,200 | 0,000 0,00 % | 15:25 | 26,000 77 | 27,200 74 | 26,000 26,000 | 38,100 25,800 | 0 0 | - | ||
| LAURENT-PERRIER SA 923069 Frankfurt | 81,80 81,20 | +0,60 +0,74 % | 08:03 | 80,80 25 | 85,20 25 | 81,80 81,80 | 98,20 80,00 | 0 0 | - | ||
| MAISON POMMERY & ASSOCIES 913302 Frankfurt | 9,280 9,340 | -0,060 -0,64 % | 08:03 | 9,200 150 | 9,760 150 | 9,280 9,280 | 13,450 9,240 | 0 0 | - | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 840,00 840,00 | 0,00 0,00 % | 08:03 | 840,00 5 | 890,00 5 | 840,00 840,00 | 965,00 815,00 | 0 0 | - | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Frankfurt | 2,760 2,770 | -0,010 -0,36 % | 08:03 | 2,760 1.200 | 2,800 1.200 | 2,760 2,760 | 3,280 2,490 | 0 0 | 1 | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 4,640 4,580 | +0,060 +1,31 % | 08:03 | 4,700 300 | 4,900 1.500 | 4,640 4,640 | 4,580 3,700 | 0 0 | - | ||
| MIKO NV 916632 Stuttgart | 57,50 59,00 | -1,50 -2,54 % | 18:33 | 59,00 17 | 61,00 16 | 59,00 57,50 | 61,80 57,40 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Stuttgart | 16,900 16,900 | 0,000 0,00 % | 18:48 | 16,900 1.030 | 17,400 29 | 16,900 16,900 | 17,600 15,100 | 0 0 | - | ||
| MISITANO & STRACUZZI SPA A40KQ0 Frankfurt | 0,314 0,313 | +0,001 +0,32 % | 08:21 | 0,313 3.000 | 0,337 3.000 | 0,314 0,314 | 2,960 0,189 | 0 0 | - | ||
| MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Frankfurt | 34,800 34,800 | 0,000 0,00 % | 15:25 | 33,200 31 | 36,600 55 | 34,800 34,800 | 51,50 34,600 | 0 0 | - | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 37,600 36,600 | 0,000 0,00 % | 08:32 | 36,800 60 | 39,800 60 | 37,600 37,600 | 47,600 36,000 | 0 0 | - | ||
| MOLSON COORS CANADA INC CL A A0DQWV Frankfurt | 40,200 40,200 | 0,000 0,00 % | 08:32 | 40,000 60 | 42,200 60 | 40,200 40,200 | 55,50 37,600 | 0 0 | - | ||
| MULTI BINTANG INDONESIA TBK A12EH4 Frankfurt | 0,250 0,253 | -0,004 -1,38 % | 08:06 | 0,260 7.740 | 0,340 7.740 | 0,250 0,250 | 0,340 0,245 | 0 0 | - | ||
| NICHOLS PLC 895696 Frankfurt | 10,500 10,400 | 0,000 0,00 % | 15:25 | 10,600 200 | 11,600 200 | 10,600 10,500 | 16,600 9,950 | 0 0 | 1 | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,067 0,059 | +0,009 +14,53 % | 30.12.25 | 0,050 52.000 | 0,085 30.400 | 0,073 0,059 | 0,204 0,052 | 0 0 | - | ||
| OLVI OYJ 898037 Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 08:03 | 30,600 50 | 31,800 50 | 30,800 30,800 | 35,000 27,600 | 0 0 | - | ||
| PARK & BELLHEIMER AG 690200 Stuttgart | 2,500 2,600 | -0,100 -3,85 % | 18:50 | 2,500 3.500 | 2,600 460 | 2,500 2,440 | 2,800 2,320 | 0 0 | - | ||
| PEPSICO INC CDR A417YR Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 08:32 | 13,300 120 | 14,500 120 | 13,700 13,700 | 16,500 12,360 | 0 0 | - | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 12,700 12,400 | +0,300 +2,42 % | 08:03 | 12,700 500 | 13,100 500 | 12,700 12,700 | 20,200 11,900 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.