Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 4,8 Mio. 3,4 Mio. 2,1 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 870,00 875,00 | -5,00 -0,57 % | 08:03 | 875,00 5 | 905,00 5 | 870,00 870,00 | 900,00 570,00 | 0 0 | - | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Tradegate | 3,200 3,230 | +0,050 +1,59 % | 23.06. | 3,060 500 | 3,120 480 | 0,000 0,000 | 4,040 2,960 | 0 0 | 1 | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 3,830 3,830 | 0,000 0,00 % | 08:08 | 3,930 300 | 4,090 300 | 3,830 3,830 | 4,670 3,670 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Stuttgart | 19,300 19,200 | 0,000 0,00 % | 15:00 | 19,300 100 | 19,700 450 | 19,300 19,200 | 19,500 12,600 | 0 0 | - | ||
| MISITANO & STRACUZZI SPA A40KQ0 Frankfurt | 2,650 2,660 | -0,010 -0,38 % | 08:16 | 2,680 1.140 | 2,700 1.140 | 2,650 2,650 | 3,840 2,290 | 0 0 | - | ||
| MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Frankfurt | 43,800 44,200 | 0,000 0,00 % | 24.06. | 41,400 25 | 45,000 82 | 0,000 0,000 | 66,00 43,600 | 0 0 | - | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 41,600 42,600 | -1,000 -2,35 % | 08:59 | 40,800 60 | 43,400 60 | 41,600 41,600 | 60,00 41,600 | 0 0 | - | ||
| MOLSON COORS CANADA INC CL A A0DQWV Frankfurt | 49,400 49,400 | 0,000 0,00 % | 25.06. | 43,600 60 | 46,000 60 | 49,400 49,400 | 64,00 41,600 | 0 0 | - | ||
| NATIONAL BEVERAGE CORP 901644 Frankfurt | 36,600 37,400 | -0,800 -2,14 % | 08:23 | 36,400 300 | 37,400 300 | 36,600 36,600 | 48,800 36,200 | 0 0 | - | ||
| NICHOLS PLC 895696 Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 15:29 | 15,800 127 | 17,300 116 | 15,800 15,700 | 16,600 11,300 | 0 0 | 1 | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,123 0,109 | 0,000 0,00 % | 17:00 | 0,093 28.000 | 0,154 17.600 | 0,139 0,109 | 0,302 0,089 | 0 0 | - | ||
| NONGFU SPRING CO LTD A2QB2T Frankfurt | 4,400 4,380 | +0,020 +0,46 % | 08:05 | 4,420 1.510 | 4,500 1.470 | 4,400 4,400 | 4,600 2,760 | 0 0 | 1 | ||
| OLVI OYJ 898037 Frankfurt | 32,100 32,150 | -0,050 -0,16 % | 08:08 | 32,450 75 | 33,150 75 | 32,100 32,100 | 36,500 27,600 | 0 0 | - | ||
| PARK & BELLHEIMER AG 690200 Frankfurt | 2,420 2,420 | 0,000 0,00 % | 08:08 | 2,420 5.000 | 2,600 1.883 | 2,420 2,420 | 3,000 1,850 | 0 0 | - | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 16,800 17,000 | -0,200 -1,18 % | 08:03 | 17,000 500 | 17,400 500 | 16,800 16,800 | 27,600 16,600 | 0 0 | 5 | ||
| PRIMO BRANDS CORPORATION A40STU Frankfurt | 24,600 25,400 | -0,800 -3,15 % | 15:29 | 25,000 500 | 25,400 200 | 24,800 24,600 | 30,600 18,200 | 0 0 | - | ||
| REMY COINTREAU SA ADR A1J2C3 Frankfurt | 4,300 4,400 | -0,100 -2,27 % | 08:03 | 4,180 2.500 | 4,280 2.500 | 4,300 4,300 | 7,700 3,780 | 0 0 | 11 | ||
| SAN MIGUEL BREWERY HONG KONG LTD 862746 Berlin | 0,102 0,102 | 0,000 0,00 % | 08:08 | 0,100 5.000 | 0,101 10.000 | 0,102 0,102 | 0,150 0,078 | 0 0 | 1 | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 43,800 44,800 | -0,200 -0,45 % | 24.06. | 43,600 115 | 44,400 114 | 0,000 0,000 | 58,50 32,200 | 0 0 | 1 | ||
| SEKTKELLEREI J OPPMANN AG A0WMJJ München | 160,00 160,00 | 0,00 0,00 % | 12:11 | 150,00 12 | 165,00 3 | 160,00 160,00 | 172,00 150,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .