Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 5,0 Mio. 2,7 Mio. 1,9 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MASI AGRICOLA SPA A14V7C Frankfurt | 4,200 4,300 | -0,100 -2,33 % | 08:26 | 4,320 300 | 4,480 300 | 4,200 4,200 | 4,550 3,670 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Frankfurt | 15,400 15,900 | -0,500 -3,14 % | 08:30 | 15,400 1.020 | 16,000 500 | 15,400 15,400 | 17,300 11,800 | 0 0 | - | ||
| MISITANO & STRACUZZI SPA A40KQ0 Frankfurt | 2,310 2,330 | -0,020 -0,86 % | 08:18 | 2,320 1.320 | 2,480 1.320 | 2,310 2,310 | 3,840 2,090 | 0 0 | - | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 39,800 37,800 | +2,000 +5,29 % | 08:55 | 39,800 60 | 40,400 60 | 39,800 39,800 | 60,00 37,800 | 0 0 | - | ||
| MOLSON COORS CANADA INC CL A A0DQWV Frankfurt | 41,600 41,400 | +0,200 +0,48 % | 08:55 | 41,600 60 | 43,800 60 | 41,600 41,600 | 64,00 40,600 | 0 0 | - | ||
| NICHOLS PLC 895696 Frankfurt | 11,600 11,600 | 0,000 0,00 % | 09:59 | 11,500 175 | 12,500 160 | 11,600 11,400 | 16,600 11,400 | 0 0 | 1 | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,077 0,078 | -0,001 -0,65 % | 12:43 | 0,055 47.200 | 0,100 26.400 | 0,090 0,077 | 0,224 0,066 | 0 0 | - | ||
| OLVI OYJ 898037 Frankfurt | 29,000 28,700 | +0,300 +1,05 % | 08:26 | 29,000 75 | 29,700 75 | 29,000 29,000 | 36,500 27,600 | 0 0 | - | ||
| PEPSICO INC CDR A417YR Frankfurt | 13,300 13,600 | -0,300 -2,21 % | 08:55 | 13,300 120 | 14,000 120 | 13,300 13,300 | 15,000 12,360 | 0 0 | - | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 16,600 16,700 | -0,100 -0,60 % | 08:17 | 16,600 250 | 17,400 250 | 16,600 16,600 | 22,800 16,200 | 0 0 | 5 | ||
| PHILIP MORRIS CR AS 887834 München | 734,00 734,00 | 0,00 0,00 % | 08:00 | 737,00 50 | 749,00 50 | 734,00 734,00 | 746,00 634,00 | 0 0 | - | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 18,800 18,600 | -0,300 -1,57 % | 30.10. | 19,000 320 | 19,200 209 | 0,000 0,000 | 32,755 18,500 | 0 0 | - | ||
| REMY COINTREAU SA ADR A1J2C3 Frankfurt | 4,260 4,320 | -0,060 -1,39 % | 08:17 | 4,220 500 | 4,300 500 | 4,260 4,260 | 6,300 3,780 | 0 0 | 11 | ||
| RLX TECHNOLOGY INC ADR A2QMDC Frankfurt | 2,100 2,120 | -0,020 -0,94 % | 08:05 | 2,100 1.060 | 2,160 1.030 | 2,100 2,100 | 2,440 1,400 | 0 0 | - | ||
| SAN MIGUEL BREWERY HONG KONG LTD 862746 Berlin | 0,137 0,134 | +0,003 +2,24 % | 08:08 | 0,100 10.000 | 0,130 10.000 | 0,137 0,137 | 0,145 0,078 | 0 0 | 1 | ||
| SAPPORO HOLDINGS LTD 851177 Frankfurt | 41,200 41,200 | 0,000 0,00 % | 08:17 | 41,400 400 | 41,800 400 | 41,200 41,200 | 58,00 39,600 | 0 0 | 1 | ||
| SEKTKELLEREI J OPPMANN AG A0WMJJ München | 140,00 140,00 | 0,00 0,00 % | 31.10. | 140,00 109 | 145,00 144 | 140,00 140,00 | 172,00 140,00 | 0 0 | - | ||
| SEMPER IDEM UNDERBERG AG A383FH Frankfurt | 106,75 106,75 | 0,00 0,00 % | 09:16 | 106,75 18.000 | 107,35 50.000 | 106,75 106,75 | 108,99 101,60 | 0 0 | - | ||
| SHEPHERD NEAME LTD A1156F Frankfurt | 5,400 5,350 | +0,050 +0,93 % | 08:10 | 5,400 500 | 5,800 500 | 5,400 5,400 | 6,850 5,100 | 0 0 | - | ||
| SPADEL SA 878321 Frankfurt | 226,00 222,00 | +4,00 +1,80 % | 08:17 | 222,00 2 | 236,00 2 | 226,00 226,00 | 250,00 169,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .