Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 2,0 Mio. 1,1 Mio. 878.412 558.409 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Frankfurt | 46,200 46,400 | -0,200 -0,43 % | 09:15 | 46,400 44 | 48,600 42 | 46,200 46,200 | 66,00 43,000 | 0 0 | - | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 43,600 43,200 | 0,000 0,00 % | 08:43 | 43,800 60 | 44,400 60 | 43,600 43,600 | 60,00 41,000 | 0 0 | - | ||
| MOLSON COORS CANADA INC CL A A0DQWV Frankfurt | 43,200 49,600 | -6,400 -12,90 % | 08:44 | 43,200 60 | 45,400 60 | 43,200 43,200 | 64,00 41,600 | 0 0 | - | ||
| NAKED WINES PLC A0B7SL Tradegate | 0,880 0,885 | -0,018 -2,00 % | 25.07. | 0,844 3.680 | 0,896 3.460 | 0,000 0,000 | 1,096 0,513 | 0 0 | - | ||
| NATIONAL BEVERAGE CORP 901644 Stuttgart | 40,600 40,400 | 0,000 0,00 % | 07:36 | 40,600 500 | 40,800 500 | 40,600 40,600 | 47,200 36,000 | 0 0 | - | ||
| NICHOLS PLC 895696 Frankfurt | 15,600 15,900 | -0,300 -1,89 % | 09:15 | 15,800 127 | 17,100 117 | 15,600 15,400 | 16,600 11,300 | 0 0 | 1 | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,142 0,162 | -0,020 -12,35 % | 12:43 | 0,099 26.400 | 0,186 14.400 | 0,169 0,142 | 0,302 0,089 | 0 0 | - | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,880 5,100 | -0,220 -4,31 % | 28.07. | 5,100 1.181 | 5,150 1.156 | 0,000 0,000 | 5,050 2,800 | 0 0 | 1 | ||
| OLVI OYJ 898037 München | 33,600 33,600 | 0,000 0,00 % | 08:02 | 33,850 250 | 34,250 250 | 33,600 33,600 | 36,200 28,400 | 0 0 | - | ||
| PEPSICO INC CDR A417YR Frankfurt | 13,350 13,300 | +0,050 +0,38 % | 08:43 | 13,350 120 | 14,100 120 | 13,350 13,350 | 13,700 12,360 | 0 0 | - | ||
| PERNOD RICARD SA ADR A3C69T München | 19,300 19,500 | 0,000 0,00 % | 08:02 | 18,600 250 | 19,400 250 | 19,300 19,300 | 27,600 17,400 | 0 0 | 5 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 694,00 697,00 | -3,00 -0,43 % | 08:02 | 703,00 50 | 715,00 50 | 694,00 694,00 | 758,00 572,00 | 0 0 | - | ||
| REMY COINTREAU SA ADR A1J2C3 Stuttgart | 5,150 5,400 | 0,000 0,00 % | 07:43 | 5,500 500 | 5,600 500 | 5,150 5,150 | 7,300 3,700 | 0 0 | 11 | ||
| RLX TECHNOLOGY INC ADR A2QMDC Frankfurt | 1,900 1,920 | -0,020 -1,04 % | 08:05 | 1,910 1.190 | 1,970 1.140 | 1,900 1,900 | 2,440 1,370 | 0 0 | - | ||
| SAN MIGUEL BREWERY HONG KONG LTD 862746 Berlin | 0,145 0,104 | +0,041 +39,42 % | 08:08 | 0,100 5.000 | 0,101 10.000 | 0,145 0,145 | 0,150 0,078 | 0 0 | 1 | ||
| SAPPORO HOLDINGS LTD 851177 Frankfurt | 40,400 39,600 | +0,800 +2,02 % | 08:02 | 40,600 400 | 41,200 400 | 40,400 40,400 | 58,00 35,600 | 0 0 | 1 | ||
| SEKTKELLEREI J OPPMANN AG A0WMJJ München | 156,00 156,00 | 0,00 0,00 % | 29.07. | 141,00 7 | 164,00 5 | 156,00 156,00 | 172,00 150,00 | 0 0 | - | ||
| SEMPER IDEM UNDERBERG AG A383FH Stuttgart | 107,25 106,70 | 0,00 0,00 % | 14:00 | 107,25 16.000 | 108,45 10.000 | 107,25 107,25 | 108,90 100,00 | 0 0 | - | ||
| SHEPHERD NEAME LTD A1156F Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08:10 | 5,450 500 | 5,900 500 | 5,400 5,400 | 7,900 5,350 | 0 0 | - | ||
| SPADEL SA 878321 Frankfurt | 200,00 200,00 | 0,00 0,00 % | 08:02 | 198,00 2 | 204,00 2 | 200,00 200,00 | 202,00 165,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .