Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 1,6 Mio. 1,2 Mio. 1,2 Mio. 347.802 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SEMPER IDEM UNDERBERG AG A383FH Stuttgart | 106,25 106,30 | -0,05 -0,05 % | 15:00 | 106,25 16.000 | 106,90 25.000 | 106,25 106,15 | 107,50 100,00 | 0 0 | - | ||
SHEPHERD NEAME LTD A1156F Frankfurt | 5,600 5,600 | 0,000 0,00 % | 08:01 | 5,750 500 | 6,050 500 | 5,600 5,600 | 7,950 5,350 | 0 0 | - | ||
SPADEL SA 878321 Frankfurt | 199,00 194,00 | +5,00 +2,58 % | 08:03 | 200,00 2 | 210,00 2 | 199,00 199,00 | 202,00 164,00 | 0 0 | - | ||
SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 Frankfurt | 14,000 13,800 | +0,200 +1,45 % | 08:01 | 14,000 200 | 14,700 200 | 14,000 14,000 | 13,900 13,800 | 0 0 | 1 | ||
SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 2,020 2,040 | -0,020 -0,98 % | 08:36 | 2,000 540 | 2,240 540 | 2,020 2,020 | 2,840 1,790 | 0 0 | 1 | ||
TREASURY WINE ESTATES LIMITED ADR A1JASU München | 4,800 4,800 | 0,000 0,00 % | 08:03 | 4,500 500 | 4,720 500 | 4,800 4,800 | 7,750 4,760 | 0 0 | - | ||
TSINGTAO BREWERY CO LTD ADR 766626 Frankfurt | 29,600 29,200 | +0,400 +1,37 % | 08:01 | 30,000 50 | 32,000 50 | 29,600 29,600 | 37,200 22,600 | 0 0 | 3 | ||
VINTAGE WINE ESTATES INC A3CR3Q Frankfurt | 0,010 0,010 | 0,000 0,00 % | 02.08.24 | 0,010 150.000 | 0,064 150.000 | 0,000 0,000 | 0,186 0,010 | 0 0 | - | ||
VIVA WINE GROUP AB A3C82B Frankfurt | 3,740 3,790 | -0,050 -1,32 % | 08:36 | 3,780 540 | 3,840 540 | 3,740 3,740 | 4,020 3,200 | 0 0 | - | ||
VRANKEN-POMMERY MONOPOLE 913302 Frankfurt | 11,450 11,900 | -0,450 -3,78 % | 08:03 | 11,450 300 | 11,950 300 | 11,450 11,450 | 16,000 11,300 | 0 0 | - | ||
WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 5,350 5,400 | -0,050 -0,93 % | 15:29 | 5,800 347 | 6,150 325 | 5,650 5,350 | 9,800 0,675 | 0 0 | 1 | ||
WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 4,0 Mio. | 0,011 117.650 | 0,001 0,001 | 0,035 0,001 | 0 0 | 1 | ||
YANTAI NORTH ANDRE JUICE CO LTD A0M4Z0 Berlin | 1,750 1,720 | +0,030 +1,74 % | 08:08 | 1,770 3.968 | 1,820 3.846 | 1,750 1,750 | 2,380 0,880 | 0 0 | 1 | ||
ZJLD GROUP INC A3EDZK Frankfurt | 0,710 0,697 | +0,013 +1,89 % | 08:01 | 0,690 2.000 | 0,730 2.000 | 0,710 0,710 | 1,170 0,630 | 0 0 | - | ||
ZWACK UNICUM NYRT A0DK5W München | 73,60 73,60 | 0,00 0,00 % | 08:02 | 71,80 75 | 74,80 150 | 73,60 73,60 | 76,60 59,00 | 0 0 | - | ||
BRAXIA SCIENTIFIC CORP A3CPBM Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 17:20 | 0,001 - | 0,014 - | 0,007 0,002 | - - | - - | - | ||
DOMAIN COSTA LAZARIDI SA A0BL1W Lang & Schwarz | 2,100 2,130 | -0,030 -1,41 % | 17:19 | 2,000 - | 2,200 - | 2,130 2,030 | - - | - - | - | ||
GUBOR SCHOKOLADEN GMBH A383SJ Frankfurt | 100,00 100,00 | 0,00 0,00 % | 04.12.24 | 100,00 500.000 | 100,00 - | 100,00 0,000 | 100,00 100,00 | - - | - | ||
GUSBOURNE PLC A1J6EV Frankfurt | 0,119 0,113 | 0,000 0,00 % | 18.03. | 0,114 375 | 0,135 375 | 0,119 0,000 | 0,795 0,113 | - - | - | ||
HEMPACCO CO INC A4ZZCS NASDAQ | 0,619 0,702 | -0,001 -0,19 % | 05.09.24 | 0,476 1 | 0,749 1 | 0,700 0,551 | 0,980 0,480 | 84.543 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.