Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 2,8 Mio. 1,9 Mio. 953.048 704.121 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SEKTKELLEREI J OPPMANN AG A0WMJJ München | 170,00 170,00 | 0,00 0,00 % | 18.04. | 160,00 9 | 175,00 74 | 170,00 170,00 | 190,00 160,00 | 0 0 | - | ||
SHEPHERD NEAME LTD A1156F Frankfurt | 8,000 8,000 | 0,000 0,00 % | 08:06 | 7,700 79 | 8,450 72 | 8,000 8,000 | 8,950 6,700 | 0 0 | - | ||
SPADEL SA 878321 Frankfurt | 150,00 150,00 | 0,00 0,00 % | 08:05 | 145,00 10 | 161,00 10 | 150,00 150,00 | 171,00 144,00 | 0 0 | - | ||
SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 München | 15,500 15,500 | 0,000 0,00 % | 08:14 | 14,900 200 | 15,500 200 | 15,500 15,500 | 18,100 14,000 | 0 0 | 1 | ||
SWEET POISON SPIRITS INC A3E3TP Frankfurt | 0,028 0,032 | 0,000 0,00 % | 08:10 | 0,053 37.600 | 0,097 20.700 | 0,028 0,028 | 0,274 0,000 | 0 0 | - | ||
SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 2,480 2,560 | 0,000 0,00 % | 18.04. | 2,420 420 | 2,480 420 | 2,480 2,480 | 2,560 1,610 | 0 0 | - | ||
TINLEY BEVERAGE COMPANY INC A142P6 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:02 | 0,011 210.000 | 0,034 62.687 | 0,011 0,011 | 0,032 0,004 | 0 0 | - | ||
TREASURY WINE ESTATES LIMITED ADR A1JASU München | 7,250 7,350 | -0,100 -1,36 % | 08:14 | 7,100 700 | 7,300 700 | 7,250 7,250 | 8,650 6,200 | 0 0 | - | ||
TSINGTAO BREWERY CO LTD ADR 766626 Frankfurt | 30,600 30,600 | 0,000 0,00 % | 08:03 | 29,000 107 | 31,800 98 | 30,600 30,600 | 46,400 24,200 | 0 0 | 1 | ||
VIVA WINE GROUP AB A3C82B Frankfurt | 3,110 3,110 | 0,000 0,00 % | 18.04. | 3,110 660 | 3,250 660 | 3,110 3,110 | 3,685 2,420 | 0 0 | - | ||
VRANKEN-POMMERY MONOPOLE 913302 München | 15,700 15,700 | 0,000 0,00 % | 08:14 | 15,200 150 | 15,700 150 | 15,700 15,700 | 19,200 15,000 | 0 0 | 1 | ||
WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 9,250 9,250 | 0,000 0,00 % | 15:29 | 9,300 323 | 9,650 311 | 9,300 9,250 | 11,300 6,400 | 0 0 | - | ||
WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,053 0,053 | 0,000 0,00 % | 08:10 | 0,034 235.300 | 0,062 130.100 | 0,053 0,053 | 0,146 0,022 | 0 0 | - | ||
YANTAI NORTH ANDRE JUICE CO LTD A0M4Z0 Frankfurt | 0,980 0,940 | +0,040 +4,26 % | 08:38 | 0,990 1.020 | 1,050 20.000 | 0,980 0,980 | 1,030 0,695 | 0 0 | 2 | ||
ZJLD GROUP INC A3EDZK Frankfurt | 1,150 1,190 | -0,040 -3,36 % | 08:06 | 1,150 2.000 | 1,200 2.000 | 1,150 1,150 | 1,480 0,842 | 0 0 | - | ||
ZWACK UNICUM NYRT A0DK5W München | 55,00 55,00 | 0,00 0,00 % | 08:14 | 55,80 75 | 58,40 150 | 55,00 55,00 | 55,00 44,800 | 0 0 | - | ||
KARELIA TOBACCO COMPANY INC SA A2PW6U Lang & Schwarz | 339,00 341,00 | -2,00 -0,59 % | 18:29 | 324,00 - | 354,00 - | 341,00 338,00 | - - | - - | - | ||
LINDA NEKTAR AS A2AKWT Lang & Schwarz | 6,375 6,375 | 0,000 0,00 % | 18:29 | 6,300 - | 6,450 - | 6,400 6,325 | - - | - - | - | ||
LIQUID MEDIA GROUP LTD A3ESY0 NASDAQ | 0,430 0,530 | 0,000 0,00 % | 22.08.23 | 0,410 87 | 0,477 1 | 0,542 0,309 | 0,880 0,309 | 29.789 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.