Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 4,8 Mio. 3,4 Mio. 2,1 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SHEPHERD NEAME LTD A1156F Frankfurt | 5,550 5,600 | 0,000 0,00 % | 08:02 | 5,650 500 | 5,950 500 | 5,550 5,550 | 7,900 5,350 | 0 0 | - | ||
SPADEL SA 878321 Frankfurt | 199,00 199,00 | 0,00 0,00 % | 08:03 | 199,00 2 | 200,00 2 | 199,00 199,00 | 202,00 165,00 | 0 0 | - | ||
SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Frankfurt | 26,340 26,720 | -0,380 -1,42 % | 15:36 | 26,440 1.000 | 27,560 1.000 | 26,440 26,340 | 34,660 26,560 | 0 0 | 1 | ||
SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 08:02 | 13,200 200 | 13,900 200 | 13,200 13,200 | 14,000 13,100 | 0 0 | 1 | ||
SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 2,040 2,080 | -0,040 -1,92 % | 08:59 | 1,960 540 | 2,160 540 | 2,040 2,040 | 2,840 1,790 | 0 0 | 1 | ||
TREASURY WINE ESTATES LIMITED ADR A1JASU München | 4,520 4,600 | -0,080 -1,74 % | 08:04 | 4,200 500 | 4,440 500 | 4,520 4,520 | 7,750 4,600 | 0 0 | - | ||
TSINGTAO BREWERY CO LTD ADR 766626 Frankfurt | 27,400 27,200 | 0,000 0,00 % | 08:02 | 27,400 50 | 29,400 50 | 27,400 27,400 | 37,200 22,600 | 0 0 | 3 | ||
VINTAGE WINE ESTATES INC A3CR3Q Frankfurt | 0,010 0,010 | 0,000 0,00 % | 02.08.24 | 0,010 150.000 | 0,064 150.000 | 0,000 0,000 | 0,143 0,010 | 0 0 | - | ||
VITA COCO COMPANY INC A3C53H Tradegate | 30,560 30,510 | -0,070 -0,23 % | 23.06. | 30,550 400 | 30,890 98 | 0,000 0,000 | 38,690 21,720 | 0 0 | 7 | ||
VIVA WINE GROUP AB A3C82B Frankfurt | 3,540 3,530 | 0,000 0,00 % | 08:04 | 3,560 600 | 3,640 600 | 3,540 3,540 | 4,020 3,200 | 0 0 | - | ||
VRANKEN-POMMERY MONOPOLE 913302 Stuttgart | 11,150 11,300 | 0,000 0,00 % | 10:18 | 11,200 350 | 11,750 350 | 11,300 11,150 | 14,900 10,900 | 0 0 | - | ||
WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 4,720 4,860 | -0,140 -2,88 % | 15:29 | 4,860 412 | 5,200 386 | 4,720 4,680 | 9,550 0,675 | 0 0 | 1 | ||
WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 08:05 | 0,001 1,0 Mio. | 0,012 117.650 | 0,001 0,001 | 0,026 0,001 | 0 0 | 1 | ||
YANTAI NORTH ANDRE JUICE CO LTD A0M4Z0 Stuttgart | 1,870 1,860 | 0,000 0,00 % | 08:07 | 1,890 25.000 | 1,940 25.000 | 1,870 1,870 | 2,440 0,860 | 0 0 | 1 | ||
ZJLD GROUP INC A3EDZK Frankfurt | 0,665 0,676 | -0,010 -1,54 % | 08:02 | 0,669 500 | 0,676 500 | 0,665 0,665 | 1,170 0,630 | 0 0 | - | ||
BRAXIA SCIENTIFIC CORP A3CPBM Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 17:38 | 0,001 - | 0,014 - | 0,007 0,002 | - - | - - | - | ||
DOMAIN COSTA LAZARIDI SA A0BL1W Lang & Schwarz | 2,160 2,160 | 0,000 0,00 % | 17:38 | 2,120 - | 2,200 - | 2,160 2,120 | - - | - - | - | ||
GUBOR SCHOKOLADEN GMBH A383SJ Frankfurt | 100,00 100,00 | 0,00 0,00 % | 04.12.24 | 100,00 500.000 | 100,00 - | 100,00 0,000 | 100,00 100,00 | - - | - | ||
GUSBOURNE PLC A1J6EV Frankfurt | 0,119 0,113 | 0,000 0,00 % | 18.03. | 0,114 375 | 0,135 375 | 0,119 0,000 | 0,795 0,113 | - - | - | ||
HEMPACCO CO INC A4ZZCS NASDAQ | 0,619 0,702 | -0,001 -0,19 % | 05.09.24 | 0,476 1 | 0,749 1 | 0,700 0,551 | 0,840 0,480 | 84.543 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.