Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 2,0 Mio. 1,1 Mio. 878.412 558.409 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 08:02 | 12,900 200 | 13,700 200 | 12,900 12,900 | 14,000 12,500 | 0 0 | 1 | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 2,560 2,740 | -0,180 -6,57 % | 08:43 | 2,560 420 | 2,700 420 | 2,560 2,560 | 2,840 1,790 | 0 0 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,305 0,314 | -0,009 -2,86 % | 28.07. | 0,306 16.324 | 0,326 15.324 | 0,000 0,000 | 0,410 0,300 | 0 0 | 1 | ||
| TREASURY WINE ESTATES LIMITED ADR A1JASU München | 4,520 4,520 | 0,000 0,00 % | 08:02 | 4,160 500 | 4,560 500 | 4,520 4,520 | 7,550 4,520 | 0 0 | - | ||
| TSINGTAO BREWERY CO LTD ADR 766626 Frankfurt | 27,800 27,400 | +0,400 +1,46 % | 08:02 | 28,000 50 | 30,000 50 | 27,800 27,800 | 37,200 22,600 | 0 0 | 3 | ||
| VINTAGE WINE ESTATES INC A3CR3Q Frankfurt | 0,010 0,010 | 0,000 0,00 % | 02.08.24 | 0,010 150.000 | 0,064 150.000 | 0,000 0,000 | 0,045 0,010 | 0 0 | - | ||
| VITA COCO COMPANY INC A3C53H Frankfurt | 31,550 32,200 | -0,650 -2,02 % | 09:15 | 31,680 64
| 32,230 63 | 31,600 31,550 | 38,270 21,540 | 0 0 | 7 | ||
| VIVA WINE GROUP AB A3C82B München | 3,600 3,600 | 0,000 0,00 % | 08:02 | 3,580 2.000 | 3,640 2.000 | 3,600 3,600 | 4,050 3,290 | 0 0 | - | ||
| VRANKEN-POMMERY MONOPOLE 913302 Frankfurt | 12,450 13,000 | -0,550 -4,23 % | 08:02 | 12,550 300 | 13,000 300 | 12,450 12,450 | 14,750 11,050 | 0 0 | - | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 5,800 5,950 | -0,150 -2,52 % | 09:15 | 5,750 400 | 6,400 400 | 5,800 5,800 | 9,050 0,675 | 0 0 | 1 | ||
| WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 2,0 Mio. | 0,009 117.650 | 0,001 0,001 | 0,012 0,001 | 0 0 | 1 | ||
| YANTAI NORTH ANDRE JUICE CO LTD A0M4Z0 Stuttgart | 2,040 1,990 | 0,000 0,00 % | 07:40 | 2,060 25.000 | 2,120 25.000 | 2,040 2,040 | 2,440 0,860 | 0 0 | 1 | ||
| ZJLD GROUP INC A3EDZK Frankfurt | 0,756 0,749 | +0,007 +0,99 % | 08:02 | 0,767 500 | 0,778 500 | 0,756 0,756 | 1,170 0,630 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W München | 85,80 86,00 | -0,20 -0,23 % | 08:02 | 81,60 100 | 84,40 100 | 85,80 85,80 | 88,00 59,00 | 0 0 | - | ||
| BRAXIA SCIENTIFIC CORP A3CPBM Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 14:16 | 0,001 - | 0,014 - | 0,007 0,002 | - - | - - | - | ||
| DOMAIN COSTA LAZARIDI SA A0BL1W Lang & Schwarz | 2,210 2,210 | 0,000 0,00 % | 14:16 | 2,180 - | 2,240 - | 2,220 2,210 | - - | - - | - | ||
| GUBOR SCHOKOLADEN GMBH A383SJ Frankfurt | 100,00 100,00 | 0,00 0,00 % | 04.12.24 | 100,00 500.000 | 100,00 - | 100,00 0,000 | 100,00 100,00 | - - | - | ||
| GUSBOURNE PLC A1J6EV Frankfurt | 0,119 0,113 | 0,000 0,00 % | 18.03. | 0,114 375 | 0,135 375 | 0,119 0,000 | 0,770 0,113 | - - | - | ||
| HEMPACCO CO INC A4ZZCS NASDAQ | 0,619 0,702 | -0,001 -0,19 % | 05.09.24 | 0,476 1 | 0,749 1 | 0,700 0,551 | 0,770 0,480 | 84.543 - | - | ||
| KARELIA TOBACCO COMPANY INC SA A2PW6U Lang & Schwarz | 314,00 315,00 | -1,00 -0,32 % | 14:13 | 312,00 - | 316,00 - | 315,00 314,00 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .