Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,5 Mio. 1,3 Mio. 971.859 815.468 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEKTKELLEREI J OPPMANN AG A0WMJJ München | 171,00 171,00 | 0,00 0,00 % | 12:13 | 166,00 1 | 171,00 5 | 171,00 171,00 | 175,00 150,00 | 0 0 | - | ||
| SHEPHERD NEAME LTD A1156F Frankfurt | 6,950 7,050 | 0,000 0,00 % | 08:03 | 6,950 80 | 7,250 70 | 6,950 6,950 | 8,850 6,800 | 0 0 | 5 | ||
| SPADEL SA 878321 Frankfurt | 186,00 187,00 | 0,00 0,00 % | 08:03 | 186,00 10 | 202,00 10 | 186,00 186,00 | 194,00 144,00 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Stuttgart | 33,560 33,760 | 0,000 0,00 % | 08:09 | 33,940 1.000 | 34,600 1.000 | 33,560 33,560 | 35,020 27,200 | 0 0 | 1 | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 München | 17,200 17,200 | 0,000 0,00 % | 08:08 | 16,700 200 | 17,300 200 | 17,200 17,200 | 17,200 14,000 | 0 0 | 1 | ||
| SWEET POISON SPIRITS INC A3E3TP Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:13 | 0,005 400.000 | 0,048 41.400 | 0,000 0,000 | 0,117 0,000 | 0 0 | - | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 2,460 2,460 | 0,000 0,00 % | 08:44 | 2,400 420 | 2,460 420 | 2,460 2,460 | 2,820 1,610 | 0 0 | - | ||
| TINLEY BEVERAGE COMPANY INC A142P6 Frankfurt | 0,011 0,014 | -0,003 -22,22 % | 08:04 | 0,010 10.000 | 0,033 10.000 | 0,011 0,011 | 0,032 0,004 | 0 0 | - | ||
| TREASURY WINE ESTATES LIMITED ADR A1JASU München | 7,300 7,300 | 0,000 0,00 % | 08:08 | 7,300 500 | 7,550 500 | 7,300 7,300 | 7,800 6,200 | 0 0 | 1 | ||
| TSINGTAO BREWERY CO LTD ADR 766626 Frankfurt | 32,200 37,200 | -5,000 -13,44 % | 08:13 | 31,600 100 | 34,400 50 | 32,200 32,200 | 37,200 22,600 | 0 0 | 1 | ||
| VINTAGE WINE ESTATES INC A3CR3Q Frankfurt | 0,010 0,010 | 0,000 0,00 % | 02.08. | 0,010 150.000 | 0,064 150.000 | 0,000 0,000 | 0,720 0,010 | 0 0 | - | ||
| VIVA WINE GROUP AB A3C82B Frankfurt | 3,770 3,790 | -0,020 -0,53 % | 09:09 | 3,780 540 | 3,870 540 | 3,770 3,770 | 4,020 2,650 | 0 0 | - | ||
| VRANKEN-POMMERY MONOPOLE 913302 Frankfurt | 13,750 13,850 | 0,000 0,00 % | 08:03 | 13,800 300 | 14,400 300 | 13,750 13,750 | 17,000 13,800 | 0 0 | - | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 0,675 5,550 | 0,000 0,00 % | 04.10. | 5,000 600 | 5,200 577 | 0,000 0,000 | 10,800 0,675 | 0 0 | 2 | ||
| WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:13 | 0,004 571.450 | 0,014 148.150 | 0,002 0,002 | 0,089 0,001 | 0 0 | - | ||
| YANTAI NORTH ANDRE JUICE CO LTD A0M4Z0 Frankfurt | 1,080 1,350 | -0,270 -20,00 % | 10:17 | 1,090 960 | 1,150 960 | 1,080 1,080 | 1,350 0,710 | 0 0 | - | ||
| ZJLD GROUP INC A3EDZK Frankfurt | 0,960 1,170 | -0,210 -17,95 % | 08:08 | 0,935 2.000 | 0,985 2.000 | 0,960 0,960 | 1,480 0,630 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 58,80 59,20 | -0,40 -0,68 % | 08:03 | 59,20 75 | 61,80 150 | 58,80 58,80 | 68,40 44,900 | 0 0 | - | ||
| BRAXIA SCIENTIFIC CORP A3CPBM Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 17:28 | 0,001 - | 0,014 - | 0,007 0,002
| - - | - - | - | ||
| DOMAIN COSTA LAZARIDI SA A0BL1W Lang & Schwarz | 1,765 1,795 | -1,795 -100,00 % | 17:25 | 1,730 - | 1,800 - | 1,795 1,760 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
