Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,5 Mio. 4,6 Mio. 2,5 Mio. 2,0 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS CR AS 887834 Frankfurt | 783,00 785,00 | -2,00 -0,25 % | 08:03 | 792,00 15 | 814,00 15 | 783,00 783,00 | 833,00 675,00 | 0 0 | - | ||
| PHILIP MORRIS INTERNATIONAL INC CDR A41MHS Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 08:07 | 16,100 200 | 16,600 200 | 15,900 15,900 | 16,200 12,200 | 0 0 | - | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 19,400 20,200 | -0,500 -2,51 % | 19.05. | 20,000 500 | 20,200 500 | 0,000 0,000 | 29,200 12,800 | 0 0 | - | ||
| REMY COINTREAU SA ADR A1J2C3 Stuttgart | 3,960 4,040 | -0,080 -1,98 % | 18:34 | 3,960 2.500 | 4,120 2.985 | 4,100 3,960 | 6,750 3,120 | 0 0 | 11 | ||
| RLX TECHNOLOGY INC ADR A2QMDC Stuttgart | 1,780 1,830 | -0,050 -2,73 % | 18:33 | 1,770 11.299 | 1,810 11.050 | 1,830 1,690 | 2,320 1,700 | 0 0 | - | ||
| SAN MIGUEL BREWERY HONG KONG LTD 862746 Berlin | 0,050 0,050 | 0,000 0,00 % | 30.12.25 | 0,100 10.000 | 0,130 10.000 | 0,050 0,050 | 0,145 0,050 | 0 0 | 1 | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 9,100 8,950 | -0,050 -0,55 % | 20.05. | 9,100 551 | 9,250 540 | 0,000 0,000 | 10,200 7,840 | 0 0 | 1 | ||
| SHEPHERD NEAME LTD A1156F Frankfurt | 5,600 5,600 | 0,000 0,00 % | 08:08 | 5,650 300 | 6,150 300 | 5,600 5,600 | 6,050 4,820 | 0 0 | - | ||
| SPADEL SA 878321 Frankfurt | 332,00 344,00 | -12,00 -3,49 % | 08:03 | 348,00 10 | 364,00 10 | 332,00 332,00 | 344,00 187,00 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:08 | 11,000 200 | 11,600 200 | 10,900 10,900 | 14,000 10,900 | 0 0 | 1 | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 3,600 3,540 | +0,060 +1,69 % | 08:32 | 3,440 300 | 3,800 300 | 3,600 3,600 | 3,540 1,930 | 0 0 | 1 | ||
| TREASURY WINE ESTATES LIMITED ADR A1JASU München | 2,640 2,640 | 0,000 0,00 % | 08:16 | 2,620 500 | 2,840 500 | 2,640 2,640 | 4,940 2,180 | 0 0 | - | ||
| TSINGTAO BREWERY CO LTD ADR 766626 Frankfurt | 26,800 27,200 | 0,000 0,00 % | 08:08 | 26,800 50 | 28,800 50 | 26,800 26,800 | 30,600 25,400 | 0 0 | 3 | ||
| VIVA WINE GROUP AB A3C82B Frankfurt | 2,830 2,830 | 0,000 0,00 % | 08:06 | 2,880 720 | 3,000 720 | 2,830 2,830 | 3,800 2,800 | 0 0 | - | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 6,750 7,150 | -0,400 -5,59 % | 15:25 | 6,800 293 | 7,300 275 | 7,000 6,750 | 7,150 3,020 | 0 0 | 1 | ||
| WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 4,0 Mio. | 0,014 117.650 | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| YANTAI NORTH ANDRE JUICE CO LTD A0M4Z0 Stuttgart | 1,700 1,550 | +0,150 +9,68 % | 18:32 | 1,690 8.138 | 1,750 5.000 | 1,700 1,690 | 2,160 1,400 | 0 0 | 1 | ||
| ZJLD GROUP INC A3EDZK Frankfurt | 0,830 0,820 | +0,010 +1,22 % | 08:08 | 0,820 2.000 | 0,870 2.000 | 0,830 0,830 | 1,109 0,630 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 98,20 99,60 | -1,40 -1,41 % | 08:03 | 99,00 50 | 101,00 80 | 98,20 98,20 | 102,50 72,00 | 0 0 | - | ||
| BETTERMOOD FOOD CORPORATION A41TT6 Lang & Schwarz | 0,190 0,190 | -0,190 -100,00 % | 07:00 | 0,090 - | 0,290 - | 0,230 0,163 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.