Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,0 Mio. 3,5 Mio. 2,2 Mio. 366.805 118.864 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRASER AND NEAVE LIMITED A0J3Q3 Tradegate | 0,855 0,825 | +0,005 +0,59 % | 02.05. | 0,820 12.300 | 0,865 11.600 | 0,000 0,000 | 0,995 0,695 | 0 0 | - | ||
| GOOD DRINKS AUSTRALIA LTD A2QJZP Berlin | 0,168 0,168 | 0,000 0,00 % | 30.12.24 | 0,535 1.500 | 0,570 1.500 | 0,168 0,168 | 0,195 0,126 | 0 0 | 5 | ||
| GUDANG GARAM TBK 887246 Frankfurt | 0,472 0,510 | -0,038 -7,45 % | 08:02 | 0,472 10.000 | 0,520 30.000 | 0,472 0,472 | 1,150 0,422 | 0 0 | - | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 1,170 1,180 | 0,000 0,00 % | 05.05. | 1,150 1.800 | 1,270 1.600 | 1,180 1,170 | 1,670 0,810 | 0 0 | - | ||
| HAYPP GROUP AB A3C9TC München | 9,890 10,060 | -0,170 -1,69 % | 08:03 | 9,760 250 | 9,900 250 | 9,890 9,890 | 10,060 4,740 | 0 0 | - | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 33,400 34,200 | 0,000 0,00 % | 05.05. | 34,400 120 | 35,000 120 | 33,400 31,000 | 38,800 27,400 | 0 0 | - | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 38,600 39,200 | -0,600 -1,53 % | 08:10 | 38,600 200 | 40,200 150 | 38,600 38,600 | 47,600 31,200 | 0 0 | 2 | ||
| HM SAMPOERNA TBK 892536 München | 0,025 0,025 | 0,000 0,00 % | 08:23 | 0,050 150.000 | 5,800 10.000 | 0,025 0,025 | 0,044 0,009 | 0 0 | - | ||
| IMPERIAL BRANDS PLC ADR A2AEDW Frankfurt | 35,600 36,000 | -0,400 -1,11 % | 08:10 | 35,600 170 | 36,600 170 | 35,600 35,600 | 36,600 21,200 | 0 0 | 2 | ||
| ITALIAN WINE BRANDS SPA A14NBX Stuttgart | 19,550 19,950 | 0,000 0,00 % | 08:01 | 19,550 200 | 21,500 200 | 19,550 19,550 | 23,200 18,050 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 08:10 | 13,200 500 | 14,200 500 | 13,300 13,300 | 13,500 10,500 | 0 0 | 5 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,700 13,000 | -0,300 -2,31 % | 08:09 | 12,700 240 | 13,900 240 | 12,700 12,700 | 13,700 11,400 | 0 0 | - | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ München | 17,740 17,740 | 0,000 0,00 % | 08:03 | 17,640 250 | 18,240 250 | 17,740 17,740 | 18,600 10,900 | 0 0 | - | ||
| KULMBACHER BRAUEREI AG 700700 Düsseldorf | 38,400 41,600 | -3,200 -7,69 % | 08:19 | 37,000 80 | 41,200 70 | 38,400 38,400 | 42,000 34,000 | 0 0 | 1 | ||
| LANSON-BCC 907084 Frankfurt | 35,400 35,400 | 0,000 0,00 % | 05.05. | 35,000 58 | 36,800 55 | 35,400 35,100 | 51,80 32,800 | 0 0 | - | ||
| LAURENT-PERRIER SA 923069 Frankfurt | 95,20 95,20 | 0,00 0,00 % | 08:02 | 95,20 25 | 97,60 25 | 95,20 95,20 | 125,50 92,40 | 0 0 | - | ||
| LUCAS BOLS NV A14MCV Frankfurt | 17,700 17,700 | 0,000 0,00 % | 30.08.24 | 17,700 60 | 18,300 60 | 0,000 0,000 | 17,700 14,950 | 0 0 | - | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 825,00 825,00 | 0,00 0,00 % | 08:02 | 825,00 5 | 875,00 5 | 825,00 825,00 | 885,00 570,00 | 0 0 | - | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 3,850 3,890 | -0,040 -1,03 % | 08:09 | 3,850 800 | 4,090 800 | 3,850 3,850 | 4,860 3,670 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Stuttgart | 16,200 16,200 | 0,000 0,00 % | 08:45 | 16,200 238 | 17,600 57 | 16,200 16,200 | 16,900 12,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .