Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 4,2 Mio. 3,5 Mio. 2,6 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 08:00 | 23,400 1.000 | 24,000 1.000 | 22,600 22,600 | 23,800 14,700 | 0 0 | - | ||
| EXCELLENCE SA A2QA1X Frankfurt | 0,034 0,032 | +0,002 +5,26 % | 15:29 | 0,031 325 | 0,113 89 | 0,034 0,034 | 0,078 0,019 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 09:06 | 8,100 300 | 8,300 300 | 8,050 8,050 | 9,550 7,050 | 0 0 | 15 | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,965 0,970 | -0,005 -0,52 % | 08:49 | 0,965 2.100 | 1,010 2.100 | 0,965 0,965 | 0,990 0,705 | 0 0 | - | ||
| GOOD DRINKS AUSTRALIA LTD A2QJZP Berlin | 0,168 0,168 | 0,000 0,00 % | 30.12.24 | 0,535 1.500 | 0,570 1.500 | 0,168 0,168 | 0,174 0,151 | 0 0 | 5 | ||
| GUDANG GARAM TBK 887246 Frankfurt | 0,855 0,885 | -0,030 -3,39 % | 08:17 | 0,850 10.000 | 0,900 10.000 | 0,855 0,855 | 0,885 0,400 | 0 0 | - | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 3,400 3,360 | +0,040 +1,19 % | 15:29 | 3,360 1.000 | 3,740 1.000 | 3,400 3,400 | 4,260 0,810 | 0 0 | - | ||
| HARBOES BRYGGERI A/S A0HG32 Frankfurt | 17,060 17,320 | -0,260 -1,50 % | 17:15 | 16,580 130 | 17,640 120 | 17,380 17,060 | 20,200 15,960 | 0 0 | - | ||
| HAYPP GROUP AB A3C9TC Frankfurt | 13,920 13,900 | +0,020 +0,14 % | 08:26 | 13,840 300 | 14,180 300 | 13,920 13,920 | 16,880 4,580 | 0 0 | - | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 29,000 29,400 | -0,400 -1,36 % | 08:18 | 29,000 120 | 29,800 120 | 29,000 29,000 | 35,400 27,200 | 0 0 | - | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 32,800 32,800 | 0,000 0,00 % | 08:10 | 33,200 400 | 34,200 400 | 32,800 32,800 | 40,400 31,200 | 0 0 | 2 | ||
| HEINEKEN NV CDR A417YS Frankfurt | 4,500 5,000 | -0,500 -10,00 % | 15:29 | 4,500 910 | 5,500 822 | 4,500 4,500 | 5,782 4,800 | 0 0 | - | ||
| HM SAMPOERNA TBK 892536 München | 0,036 0,036 | 0,000 0,00 % | 08:00 | 0,039 250.000 | 0,052 10.000 | 0,036 0,036 | 0,048 0,010 | 0 0 | - | ||
| IMPERIAL BRANDS PLC ADR A2AEDW Frankfurt | 34,000 33,800 | +0,200 +0,59 % | 08:10 | 34,400 350 | 35,000 350 | 34,000 34,000 | 37,200 27,600 | 0 0 | 2 | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 21,400 21,400 | 0,000 0,00 % | 15:29 | 21,400 94 | 23,600 85 | 21,500 21,200 | 24,000 18,550 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 08:10 | 14,700 900 | 15,300 800 | 14,400 14,400 | 14,300 11,200 | 0 0 | 5 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 08:16 | 12,200 300 | 12,800 300 | 11,700 11,700 | 13,200 11,000 | 0 0 | - | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ München | 20,250 20,250 | 0,000 0,00 % | 08:00 | 19,820 250 | 20,400 250 | 20,250 20,250 | 22,400 13,450 | 0 0 | - | ||
| LANSON-BCC 907084 Frankfurt | 32,800 33,200 | -0,400 -1,20 % | 15:29 | 32,400 62 | 34,000 59 | 33,200 32,800 | 39,100 31,300 | 0 0 | - | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 860,00 890,00 | -30,00 -3,37 % | 08:17 | 835,00 5 | 885,00 5 | 860,00 860,00 | 900,00 690,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .