Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,6 Mio. 1,7 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 18,300 19,600 | -1,300 -6,63 % | 15:25 | 19,200 100 | 21,600 100 | 19,600 18,300 | 22,200 13,600 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Stuttgart | 22,400 22,000 | +0,400 +1,82 % | 18:16 | 22,400 223 | 23,400 1.299 | 22,400 21,600 | 28,200 18,300 | 0 0 | - | ||
| EXCELLENCE SA A2QA1X Frankfurt | 0,043 0,044 | -0,001 -2,25 % | 15:25 | 0,040 252 | 0,146 5.319 | 0,043 0,040 | 0,145 0,019 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,910 0,950 | -0,040 -4,21 % | 10:35 | 0,910 2.220 | 0,955 2.220 | 0,910 0,910 | 1,030 0,705 | 0 0 | - | ||
| GUDANG GARAM TBK 887246 Düsseldorf | 0,705 0,750 | -0,045 -6,00 % | 12:30 | 0,705 4.940 | 0,810 4.940 | 0,715 0,705 | 0,905 0,382 | 0 0 | - | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 3,040 3,380 | -0,340 -10,06 % | 15:25 | 3,060 1.000 | 3,540 1.000 | 3,300 3,040 | 4,260 0,985 | 0 0 | - | ||
| HARBOES BRYGGERI A/S A0HG32 Frankfurt | 14,420 14,800 | -0,380 -2,57 % | 17:15 | 14,360 140 | 15,160 140 | 15,020 14,420 | 20,200 14,240 | 0 0 | - | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 32,800 34,200 | -1,400 -4,09 % | 08:18 | 32,000 120 | 33,600 120 | 32,800 32,800 | 36,400 27,200 | 0 0 | - | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 34,600 35,200 | -0,600 -1,70 % | 08:38 | 34,800 350 | 35,800 350 | 34,600 34,600 | 39,800 31,800 | 0 0 | 2 | ||
| HEINEKEN NV CDR A417YS Frankfurt | 5,900 4,980 | +0,920 +18,47 % | 15:25 | 5,900 843 | 6,600 1.300 | 5,900 5,350 | 5,782 4,380 | 0 0 | - | ||
| HM SAMPOERNA TBK 892536 Frankfurt | 0,035 0,036 | -0,001 -2,78 % | 15:25 | 0,035 25.000 | 0,060 100.000 | 0,035 0,035 | 0,040 0,021 | 0 0 | - | ||
| IMPERIAL BRANDS PLC ADR A2AEDW Frankfurt | 35,800 36,000 | -0,200 -0,56 % | 08:38 | 36,000 330 | 36,600 330 | 35,800 35,800 | 38,000 31,400 | 0 0 | 2 | ||
| ITALIAN WINE BRANDS SPA A14NBX Stuttgart | 18,900 19,250 | -0,350 -1,82 % | 18:16 | 19,400 102 | 19,900 51 | 19,600 18,550 | 22,900 18,900 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 08:38 | 15,100 800 | 15,600 800 | 15,000 15,000 | 16,100 11,300 | 0 0 | 5 | ||
| KIRIN HOLDINGS CO LTD 853682 Stuttgart | 14,400 13,700 | +0,700 +5,11 % | 18:16 | 14,300 2.187 | 14,600 2.141 | 14,400 13,900 | 15,100 11,300 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,400 14,800 | -1,400 -9,46 % | 08:34 | 13,400 240 | 15,000 240 | 13,400 13,400 | 15,200 11,000 | 0 0 | - | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 19,320 19,400 | -0,080 -0,41 % | 08:21 | 19,080 250 | 19,240 250 | 19,320 19,320 | 22,500 15,660 | 0 0 | - | ||
| LANSON-BCC 907084 Frankfurt | 27,000 27,300 | -0,300 -1,10 % | 15:25 | 26,800 75 | 28,200 71 | 27,200 27,000 | 38,100 27,000 | 0 0 | - | ||
| LAURENT-PERRIER SA 923069 Frankfurt | 84,00 86,40 | -2,40 -2,78 % | 08:21 | 85,00 25 | 89,40 25 | 84,00 84,00 | 102,50 85,00 | 0 0 | - | ||
| MAISON POMMERY & ASSOCIES 913302 München | 10,650 10,650 | 0,000 0,00 % | 08:09 | 10,250 150 | 10,800 150 | 10,650 10,650 | 13,450 10,650 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.