Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,5 Mio. 4,6 Mio. 2,5 Mio. 2,0 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 18,200 18,300 | -0,100 -0,55 % | 15:25 | 18,200 110 | 19,200 105 | 18,200 18,200 | 22,200 14,600 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 08:06 | 24,000 1.000 | 26,800 1.000 | 24,200 24,200 | 27,400 18,200 | 0 0 | - | ||
| EXCELLENCE SA A2QA1X Frankfurt | 0,054 0,054 | 0,000 0,00 % | 15:25 | 0,050 203 | 0,181 1.250 | 0,054 0,050 | 0,145 0,019 | 0 0 | - | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 8,740 8,920 | -0,390 -4,27 % | 19.05. | 8,945 120 | 9,030 120 | 0,000 0,000 | 11,600 8,400 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 10,300 10,200 | 0,000 0,00 % | 09:06 | 10,300 240 | 10,600 240 | 10,300 10,300 | 10,400 7,050 | 0 0 | 15 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 106,00 105,00 | +1,00 +0,95 % | 19.05. | 104,00 120 | 105,00 120 | 0,000 0,000 | 107,00 72,00 | 0 0 | 15 | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,940 0,940 | 0,000 0,00 % | 08:06 | 0,935 2.160 | 0,975 2.160 | 0,940 0,940 | 1,030 0,805 | 0 0 | - | ||
| GUDANG GARAM TBK 887246 Frankfurt | 0,755 0,780 | -0,025 -3,21 % | 08:08 | 0,745 10.000 | 0,795 10.000 | 0,755 0,755 | 0,900 0,400 | 0 0 | - | ||
| GUMING HOLDINGS LTD A40ZZE Frankfurt | 2,440 2,420 | +0,020 +0,83 % | 17:00 | 2,440 70 | 2,500 350 | 2,440 2,420 | 3,320 2,380 | 0 0 | - | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 2,180 2,140 | +0,040 +1,87 % | 15:25 | 2,120 1.000 | 2,400 1.000 | 2,180 2,180 | 4,260 1,060 | 0 0 | - | ||
| HARBOES BRYGGERI A/S A0HG32 Frankfurt | 14,320 14,360 | -0,040 -0,28 % | 17:15 | 14,240 150 | 15,060 140 | 14,320 14,300 | 20,200 13,160 | 0 0 | - | ||
| HAYPP GROUP AB A3C9TC Frankfurt | 13,460 13,000 | +0,460 +3,54 % | 08:03 | 13,240 300 | 13,580 300 | 13,460 13,460 | 16,880 9,570 | 0 0 | - | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 08:21 | 31,000 120 | 32,400 120 | 31,000 31,000 | 36,400 27,200 | 0 0 | - | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 34,000 33,200 | +0,800 +2,41 % | 08:07 | 33,800 400 | 34,800 350 | 34,000 34,000 | 39,800 31,400 | 0 0 | 2 | ||
| HEINEKEN NV CDR A417YS Frankfurt | 4,760 4,740 | +0,020 +0,42 % | 15:25 | 5,650 882 | 6,300 795 | 4,800 4,760 | 6,150 4,320 | 0 0 | - | ||
| HM SAMPOERNA TBK 892536 Stuttgart | 0,031 0,032 | -0,001 -1,59 % | 18:17 | 0,027 19.000 | 0,035 50.000 | 0,031 0,027 | 0,051 0,022 | 0 0 | - | ||
| IMPERIAL BRANDS PLC ADR A2AEDW Frankfurt | 32,600 32,600 | 0,000 0,00 % | 08:07 | 32,200 380 | 32,800 370 | 32,600 32,600 | 38,000 31,000 | 0 0 | 2 | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 17,860 17,780 | +0,080 +0,45 % | 15:25 | 17,960 112 | 19,840 101 | 17,860 17,760 | 24,000 17,480 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA München | 17,100 17,100 | 0,000 0,00 % | 21.05. | 16,400 600 | 16,700 600 | 17,100 17,100 | 17,100 12,700 | 0 0 | 5 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 14,500 14,200 | +0,300 +2,11 % | 08:14 | 14,100 240 | 15,600 240 | 14,500 14,500 | 15,200 11,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.