Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 4,8 Mio. 3,0 Mio. 2,1 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 08:01 | 21,200 1.000 | 21,600 1.000 | 20,800 20,800 | 23,800 14,600 | 0 0 | - | ||
| EXCELLENCE SA A2QA1X Frankfurt | 0,021 0,021 | 0,000 0,00 % | 15:29 | 0,019 524 | 0,070 143 | 0,021 0,020 | 0,047 0,019 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 8,500 8,600 | -0,100 -1,16 % | 09:08 | 8,550 240 | 8,750 240 | 8,500 8,500 | 10,700 7,750 | 0 0 | 15 | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,820 0,815 | +0,005 +0,61 % | 09:08 | 0,820 2.460 | 0,855 2.460 | 0,820 0,820 | 1,000 0,695 | 0 0 | - | ||
| GOOD DRINKS AUSTRALIA LTD A2QJZP Berlin | 0,168 0,168 | 0,000 0,00 % | 30.12.24 | 0,535 1.500 | 0,570 1.500 | 0,168 0,168 | 0,195 0,126 | 0 0 | 5 | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 1,090 1,100 | 0,000 0,00 % | 15:29 | 1,070 2.000 | 1,190 2.000 | 1,090 1,090 | 1,380 0,810 | 0 0 | - | ||
| HARBOES BRYGGERI A/S A0HG32 Frankfurt | 18,980 18,960 | +0,020 +0,11 % | 08:20 | 18,580 60 | 18,960 60 | 18,980 18,980 | 20,200 18,960 | 0 0 | - | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 31,200 32,400 | -1,200 -3,70 % | 08:16 | 31,000 120 | 32,000 120 | 31,200 31,200 | 37,600 27,400 | 0 0 | - | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 35,800 37,000 | -1,200 -3,24 % | 08:23 | 36,200 350 | 37,200 350 | 35,800 35,800 | 45,800 31,200 | 0 0 | 2 | ||
| HM SAMPOERNA TBK 892536 Frankfurt | 0,027 0,028 | -0,001 -1,82 % | 15:29 | 0,027 150.000 | 0,042 150.000 | 0,027 0,024 | 0,041 0,015 | 0 0 | - | ||
| IMPERIAL BRANDS PLC ADR A2AEDW Frankfurt | 33,200 33,600 | -0,400 -1,19 % | 08:23 | 33,000 370 | 33,600 360 | 33,200 33,200 | 37,200 23,400 | 0 0 | 2 | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 19,400 19,500 | -0,100 -0,51 % | 15:29 | 19,200 200 | 21,400 100 | 19,550 19,400 | 24,000 18,550 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 12,300 12,300 | 0,000
0,00 % | 08:23 | 12,300 1.000 | 12,900 1.000 | 12,300 12,300 | 13,500 10,500 | 0 0 | 5 | ||
| KARLSBERG BRAUEREI GMBH A3825C Stuttgart | 106,55 106,60 | -0,05 -0,05 % | 14:58 | 106,55 50.000 | 107,25 25.000 | 106,55 106,55 | 109,50 103,50 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 11,400 11,700 | 0,000 0,00 % | 08:09 | 11,600 300 | 12,200 300 | 11,400 11,400 | 13,700 11,400 | 0 0 | - | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ München | 20,300 20,300 | 0,000 0,00 % | 08:04 | 20,500 250 | 21,100 250 | 20,300 20,300 | 20,400 11,700 | 0 0 | - | ||
| KULMBACHER BRAUEREI AG 700700 München | 40,800 40,800 | 0,000 0,00 % | 12:02 | 39,400 100 | 41,000 7.556 | 40,800 40,800 | 42,800 39,000 | 0 0 | 1 | ||
| LANSON-BCC 907084 Frankfurt | 36,900 36,600 | +0,300 +0,82 % | 15:29 | 36,900 55 | 38,600 52 | 36,900 36,700 | 45,400 32,800 | 0 0 | - | ||
| LAURENT-PERRIER SA 923069 Frankfurt | 94,00 95,20 | -1,20 -1,26 % | 08:03 | 93,60 6 | 95,20 6 | 94,00 94,00 | 120,50 92,40 | 0 0 | - | ||
| LUCAS BOLS NV A14MCV Frankfurt | 17,700 17,700 | 0,000 0,00 % | 30.08.24 | 17,700 60 | 18,300 60 | 0,000 0,000 | 17,700 15,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .