Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 1,8 Mio. 1,1 Mio. 878.412 558.409 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 1,150 1,140 | +0,010 +0,88 % | 09:15 | 1,150 1.800 | 1,270 1.600 | 1,150 1,150 | 1,320 0,810 | 0 0 | - | ||
| HARBOES BRYGGERI A/S A0HG32 Frankfurt | 17,900 18,620 | -0,720 -3,87 % | 08:20 | 18,000 60 | 18,380 60 | 17,900 17,900 | 20,200 17,720 | 0 0 | - | ||
| HAYPP GROUP AB A3C9TC München | 13,280 13,480 | -0,200 -1,48 % | 08:02 | 12,980 500 | 13,140 500 | 13,280 13,280 | 14,440 4,740 | 0 0 | - | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 29,800 30,200 | -0,400 -1,32 % | 08:16 | 29,600 120 | 31,400 120 | 29,800 29,800 | 35,400 27,400 | 0 0 | - | ||
| HEINEKEN NV ADR A1KAFY Stuttgart | 35,000 35,200 | 0,000 0,00 % | 07:43 | 35,000 200 | 37,800 200 | 35,000 35,000 | 53,50 31,400 | 0 0 | 2 | ||
| HM SAMPOERNA TBK 892536 Frankfurt | 0,025 0,027 | 0,000 0,00 % | 09:15 | 0,030 25.000 | 0,039 150.000 | 0,025 0,025 | 0,041 0,015 | 0 0 | - | ||
| IMPERIAL BRANDS PLC ADR A2AEDW Frankfurt | 33,200 33,000 | +0,200 +0,61 % | 08:07 | 33,000 190 | 34,000 180 | 33,200 33,200 | 37,200 23,600 | 0 0 | 2 | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 19,600 19,900 | 0,000 0,00 % | 09:15 | 19,500 200 | 21,600 100 | 19,650 19,600 | 24,000 18,550 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 08:07 | 11,900 600 | 12,900 500 | 12,000 12,000 | 13,500 10,500 | 0 0 | 5 | ||
| KIRIN HOLDINGS CO LTD 853682 Stuttgart | 11,500 11,400 | 0,000 0,00 % | 07:43 | 11,500 1.000 | 11,800 1.000 | 11,500 11,500 | 14,000 11,300 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 11,000 11,100 | 0,000 0,00 % | 08:11 | 11,100 300 | 12,100 300 | 11,000 11,000 | 13,700 11,000 | 0 0 | - | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Stuttgart | 20,600 22,000 | 0,000 0,00 % | 07:46 | 20,750 500 | 21,950 500 | 20,600 20,600 | 22,000 11,150 | 0 0 | - | ||
| KULMBACHER BRAUEREI AG 700700 München | 39,800 39,800 | 0,000 0,00 % | 29.07. | 39,800 210 | 40,000 395 | 39,800 39,800 | 42,800 39,000 | 0 0 | 1 | ||
| LANSON-BCC 907084 Frankfurt | 36,300 36,300 | 0,000 0,00 % | 09:15 | 36,400 56 | 37,900 53 | 36,300 36,000 | 45,000 32,800 | 0 0 | - | ||
| LAURENT-PERRIER SA 923069 Frankfurt | 95,00 95,00 | 0,00 0,00 % | 08:02 | 95,00 14 | 95,80 6 | 95,00 95,00 | 119,50 91,60 | 0 0 | - | ||
| LUCAS BOLS NV A14MCV Frankfurt | 17,700 17,700 | 0,000 0,00 % | 30.08.24 | 17,700 60 | 18,300 60 | 0,000 0,000 | 17,700 15,900 | 0 0 | - | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 870,00 870,00 | 0,00 0,00 % | 08:02 | 880,00 5 | 910,00 5 | 870,00 870,00 | 900,00 570,00 | 0 0 | - | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 3,930 3,930 | 0,000 0,00 % | 08:07 | 4,050 300 | 4,210 300 | 3,930 3,930 | 4,600 3,670 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Stuttgart | 17,000 16,600 | 0,000 0,00 % | 08:45 | 17,000 50 | 18,200 482 | 17,000 17,000 | 20,000 12,600 | 0 0 | - | ||
| MISITANO & STRACUZZI SPA A40KQ0 Frankfurt | 2,860 2,860 | 0,000 0,00 % | 08:16 | 2,860 1.080 | 2,980 1.080 | 2,860 2,860 | 3,840 2,290 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .