Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 1,6 Mio. 1,2 Mio. 1,2 Mio. 332.183 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 17,900 17,500 | +0,400 +2,29 % | 15:29 | 17,800 113 | 18,800 107 | 17,900 17,800 | 18,300
12,100 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 08:05 | 22,200 1.000 | 23,000 1.000 | 22,400 22,400 | 23,800 14,600 | 0 0 | - | ||
| EXCELLENCE SA A2QA1X Frankfurt | 0,023 0,023 | 0,000 0,00 % | 15:29 | 0,021 477 | 0,077 130 | 0,024 0,022 | 0,047 0,020 | 0 0 | - | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 10,500 10,300 | +0,100 +0,96 % | 29.05. | 10,300 980 | 10,400 970 | 0,000 0,000 | 13,100 7,300 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 9,150 9,400 | -0,250 -2,66 % | 09:02 | 9,150 240 | 9,300 240 | 9,150 9,150 | 10,700 7,750 | 0 0 | 15 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 95,00 95,00 | +1,50 +1,60 % | 29.05. | 92,50 130 | 93,00 130 | 0,000 0,000 | 108,00 80,00 | 0 0 | 15 | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,830 0,830 | 0,000 0,00 % | 02.06. | 0,825 2.460 | 0,865 2.460 | 0,830 0,830 | 1,000 0,690 | 0 0 | - | ||
| GOOD DRINKS AUSTRALIA LTD A2QJZP Berlin | 0,168 0,168 | 0,000 0,00 % | 30.12.24 | 0,535 1.500 | 0,570 1.500 | 0,168 0,168 | 0,195 0,126 | 0 0 | 5 | ||
| GUDANG GARAM TBK 887246 Frankfurt | 0,480 0,482 | -0,002 -0,41 % | 08:01 | 0,500 40.000 | 0,550 36.400 | 0,480 0,480 | 1,150 0,422 | 0 0 | - | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 1,120 1,140 | -0,020 -1,75 % | 15:29 | 1,120 1.800 | 1,230 1.700 | 1,120 1,110 | 1,620 0,810 | 0 0 | - | ||
| HARBOES BRYGGERI A/S A0HG32 Frankfurt | 19,600 19,520 | +0,080 +0,41 % | 08:20 | 19,520 60 | 19,920 50 | 19,600 19,600 | 19,800 19,360 | 0 0 | - | ||
| HAYPP GROUP AB A3C9TC Frankfurt | 10,460 9,950 | +0,510 +5,13 % | 09:17 | 10,720 300 | 10,800 1.000 | 10,460 10,360 | 11,140 4,580 | 0 0 | - | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 34,000 34,000 | 0,000 0,00 % | 08:29 | 33,400 120 | 34,600 120 | 34,000 34,000 | 38,000 27,400 | 0 0 | - | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 38,200 38,200 | 0,000 0,00 % | 08:03 | 38,400 350 | 39,400 350 | 38,200 38,200 | 47,000 31,200 | 0 0 | 2 | ||
| HM SAMPOERNA TBK 892536 Frankfurt | 0,030 0,030 | +0,001 +1,69 % | 15:29 | 0,030 150.000 | 0,046 150.000 | 0,030 0,027 | 0,041 0,015 | 0 0 | - | ||
| IMPERIAL BRANDS PLC ADR A2AEDW München | 33,800 33,800 | 0,000 0,00 % | 08:02 | 33,400 100 | 33,800 100 | 33,800 33,800 | 37,600 23,000 | 0 0 | 2 | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 19,750 19,750 | 0,000 0,00 % | 15:29 | 19,850 200 | 22,100 100 | 19,950 19,500 | 24,000 18,550 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 13,000 13,000 | 0,000 0,00 % | 08:03 | 13,200 1.000 | 13,700 900 | 13,000 13,000 | 13,500 10,500 | 0 0 | 5 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 08:05 | 12,200 300 | 12,800 300 | 12,100 12,100 | 13,700 11,400 | 0 0 | - | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ München | 19,340 19,260 | 0,000 0,00 % | 08:02 | 19,360 250 | 19,960 250 | 19,340 19,340 | 19,280 11,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .