Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 3,8 Mio. 3,6 Mio. 3,1 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 82,00 83,00 | +1,00 +1,23 % | 09.10. | 79,50 50 | 80,50 50 | 0,000 0,000 | 95,50 72,00 | 0 0 | 15 | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,945 0,985 | -0,040 -4,06 % | 08:28 | 0,970 2.100 | 1,010 2.100 | 0,945 0,945 | 0,990 0,705 | 0 0 | - | ||
| GOOD DRINKS AUSTRALIA LTD A2QJZP Berlin | 0,168 0,168 | 0,000 0,00 % | 30.12.24 | 0,535 1.500 | 0,570 1.500 | 0,168 0,168 | 0,195 0,126 | 0 0 | 5 | ||
| HARBOES BRYGGERI A/S A0HG32 Frankfurt | 17,680 17,980 | -0,300 -1,67 % | 17:15 | 17,140 120 | 18,220 110 | 17,960 17,680 | 20,200 15,960 | 0 0 | - | ||
| HAYPP GROUP AB A3C9TC Frankfurt | 14,500 15,040 | -0,540 -3,59 % | 08:21 | 13,920 300 | 14,260 300 | 14,500 14,500 | 16,880 4,580 | 0 0 | - | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 29,400 29,200 | 0,000 0,00 % | 10.10. | 29,000 120 | 30,000 120 | 29,400 29,400 | 35,400 27,200 | 0 0 | - | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 32,800 32,800 | 0,000 0,00 % | 08:44 | 33,000 400 | 34,000 400 | 32,800 32,800 | 40,400 31,200 | 0 0 | 2 | ||
| HM SAMPOERNA TBK 892536 Frankfurt | 0,032 0,032 | 0,000 0,00 % | 15:29 | 0,032 250.000 | 0,049 100.000 | 0,032 0,030 | 0,041 0,015 | 0 0 | - | ||
| IMPERIAL BRANDS PLC ADR A2AEDW Frankfurt | 35,400 36,200 | -0,800 -2,21 % | 08:44 | 35,600 340 | 36,200 340 | 35,400 35,400 | 37,200 26,400 | 0 0 | 2 | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 22,300 22,400 | -0,100 -0,45 % | 09:15 | 22,300 90 | 24,700 81 | 22,300 22,200 | 24,000 18,550 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 08:44 | 13,500 900 | 14,000 900 | 13,200 13,200 | 13,700 11,200 | 0 0 | 5 | ||
| KARLSBERG BRAUEREI GMBH A3825C Stuttgart | 106,15 105,40 | 0,00 0,00 % | 21:00 | 106,15 2.000 | 106,80 19.000 | 106,15 106,15 | 109,50 103,50 | 6.000 0 | - | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 08:29 | 11,900 300 | 12,500 300 | 11,600 11,600 | 13,400 11,000 | 0 0 | - | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Düsseldorf | 20,250 20,350 | -0,100 -0,49 % | 19:31 | 20,250 130 | 20,950 10 | 20,350 20,200 | 21,850 15,600 | 0 0 | - | ||
| KULMBACHER BRAUEREI AG 700700 Düsseldorf | 39,000 38,200 | 0,000 0,00 % | 09:26 | 39,000 100 | 42,000 20 | 39,000 39,000 | 45,200 34,000 | 0 0 | 1 | ||
| LANSON-BCC 907084 Stuttgart | 34,800 34,300 | +0,500 +1,46 % | 11:17 | 34,800 125 | 36,100 125 | 34,800 34,400 | 40,500 31,700 | 0 0 | - | ||
| LAURENT-PERRIER SA 923069 Frankfurt | 88,00 88,80 | -0,80 -0,90 % | 08:21 | 88,20 25 | 90,40 25 | 88,00 88,00 | 111,50 85,20 | 0 0 | - | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 835,00 830,00 | +5,00 +0,60 % | 08:21 | 825,00 5 | 875,00 5 | 835,00 835,00 | 900,00 655,00 | 0 0 | - | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Frankfurt | 2,930 2,920 | +0,010 +0,34 % | 21:48 | 2,930 1.200 | 2,970 1.200 | 2,930 2,910 | 3,960 2,650 | 0 0 | 1 | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 4,030 3,950 | +0,080 +2,03 % | 08:21 | 4,020 300 | 4,320 300 | 4,030 4,030 | 4,550 3,670 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .