Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,3 Mio. 1,3 Mio. 908.483 773.518 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DINKELACKER AG 553830 Stuttgart | 1.080,00 1.080,00 | 0,00 0,00 % | 13:43 | 1.040,00 1 | 1.080,00 3 | 1.080,00 1.080,00 | 1.180,00 980,00 | 0 0 | 1 | ||
| DOMAINES KILGER GMBH & CO KGAA A254R0 Frankfurt | 45,000 45,000 | 0,000 0,00 % | 09:25 | 45,000 10.000 | 54,00 5.000 | 45,000 45,000 | 75,00 45,000 | 0 0 | - | ||
| DUCKHORN PORTFOLIO INC A2QRUB Stuttgart | 9,850 9,900 | 0,000 0,00 % | 08:00 | 9,950 1.500 | 10,000 1.500 | 9,850 9,850 | 10,100 4,920 | 0 0 | 27 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 15:29 | 12,500 160 | 13,100 153 | 12,700 12,600 | 14,100 8,750 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 16,500 16,400 | +0,100 +0,61 % | 08:03 | 17,000 1.000 | 17,500 1.000 | 16,500 16,500 | 18,700 10,500 | 0 0 | - | ||
| EXCELLENCE SA A2QA1X Frankfurt | 0,028 0,029 | -0,001 -2,10 % | 15:29 | 0,028 8.683 | 0,085 3.500 | 0,028 0,026 | 0,054 0,020 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 8,900 9,200 | -0,300 -3,26 % | 08:08 | 8,850 240 | 9,050 240 | 8,900 8,900 | 13,100 8,750 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 88,50 89,00 | -2,50 -2,75 % | 03.10. | 89,00 140 | 89,50 140 | 0,000 0,000 | 134,00 88,50 | 0 0 | 1 | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,920 0,950 | -0,030 -3,16 % | 08:08 | 0,935 2.160 | 0,980 2.160 | 0,920 0,920 | 1,000 0,660 | 0 0 | 1 | ||
| GOOD DRINKS AUSTRALIA LTD A2QJZP Berlin | 0,446 - | 0,000 0,00 % | 20.05.22 | 0,535 1.500 | 0,570 1.500 | 0,000 0,000 | - - | 0 0 | - | ||
| GUDANG GARAM TBK 887246 Frankfurt | 0,910 0,910 | 0,000 0,00 % | 08:08 | 0,895 30.400 | 0,960 26.000 | 0,910 0,910 | 1,630 0,765 | 0 0 | - | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 1,100 1,130 | -0,030 -2,65 % | 15:29 | 1,130 1.868 | 1,180 1.695 | 1,100 1,100 | 1,910 1,120 | 0 0 | - | ||
| GUSBOURNE PLC A1J6EV Frankfurt | 0,710 0,715 | -0,005 -0,70 % | 08:03 | 0,705 3.000 | 0,780 3.000 | 0,710 0,710 | 0,910 0,650 | 0 0 | 1 | ||
| HAYPP GROUP AB A3C9TC Frankfurt | 6,960 6,940 | +0,020 +0,29 % | 09:19 | 6,920 500 | 7,080 500 | 6,960 6,920 | 9,840 3,230 | 0 0 | - | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 33,400 33,200 | +0,200 +0,60 % | 08:22 | 32,600 120 | 33,600 120 | 33,400 33,400 | 38,800 32,000 | 0 0 | - | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 38,400 38,400 | 0,000 0,00 % | 08:18 | 38,200 350 | 39,200 350 | 38,400 38,400 | 47,600 38,200 | 0 0 | 2 | ||
| HM SAMPOERNA TBK 892536 Frankfurt | 0,037 0,037 | 0,000 0,00 % | 15:29 | 0,037 150.000 | 0,052 13.500 | 0,037 0,033 | 0,051 0,016 | 0 0 | - | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 21,200 23,700 | -2,500 -10,55 % | 15:29 | 21,300 94 | 23,600 85 | 21,500 21,200 | 23,700 16,180 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 12,700 12,800 | 0,000 0,00 % | 08:18 | 13,000 1.000 | 13,500 900 | 12,700 12,700 | 13,300 10,400 | 0 0 | 2 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 08:29 | 13,200 240 | 13,800 240 | 13,000 13,000 | 13,700 11,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
