Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,0 Mio. 18,1 Mio. 14,9 Mio. 930.835 575.407 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,685 0,715 | -0,030 -4,20 % | 08:05 | 0,685 2.940 | 0,715 2.940 | 0,685 0,685 | 0,775 0,660 | 0 0 | 8 | ||
| GOOD DRINKS AUSTRALIA LTD A2QJZP Berlin | 0,446 - | 0,000 0,00 % | 20.05.22 | 0,535 1.500 | 0,570 1.500 | 0,000 0,000 | - - | 0 0 | 1 | ||
| GUDANG GARAM TBK 887246 Frankfurt | 0,940 0,945 | 0,000 0,00 % | 08:15 | 1,000 25.000 | 1,080 23.100 | 0,940 0,940 | 1,930 0,930 | 0 0 | - | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 1,600 1,610 | -0,010 -0,62 % | 09:59 | 1,600 1.250 | 1,680 1.191 | 1,600 1,600 | 2,200 1,090 | 0 0 | 1 | ||
| GUSBOURNE PLC A1J6EV Frankfurt | 0,660 0,660 | 0,000 0,00 % | 08:03 | 0,660 3.000 | 0,725 3.000 | 0,660 0,660 | 0,950 0,650 | 0 0 | - | ||
| HAYPP GROUP AB A3C9TC Frankfurt | 7,360 7,320 | +0,040 +0,55 % | 08:15 | 7,380 150 | 7,540 150 | 7,360 7,360 | 7,840 2,600 | 0 0 | - | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 37,800 37,000 | +0,800 +2,16 % | 08:05 | 37,400 120 | 38,800 120 | 37,800 37,800 | 38,000 36,400 | 0 0 | - | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 45,400 44,600 | +0,800 +1,79 % | 08:01 | 45,800 250 | 47,400 250 | 45,400 45,400 | 52,00 40,600 | 0 0 | 9 | ||
| HM SAMPOERNA TBK 892536 Frankfurt | 0,038 0,039 | 0,000 0,00 % | 08.05. | 0,038 150.000 | 0,053 13.500 | 0,038 0,023 | 0,061 0,023 | 0 0 | - | ||
| HUMBLE & FUME INC A3CST1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.12.23 | 0,001 1,0 Mio. | 0,015 1,0 Mio. | 0,000 0,000 | 0,064 0,001 | 0 0 | - | ||
| IMPERIAL BRANDS PLC ADR A2AEDW München | 21,800 21,600 | 0,000 0,00 % | 08:04 | 21,800 300 | 22,000 300 | 21,800 21,800 | 22,800 18,600 | 0 0 | - | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 18,350 18,100 | +0,250 +1,38 % | 09:59 | 18,400 109 | 20,500 98 | 18,450 18,350 | 22,300 16,180 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 München | 13,500 13,500 | 0,000 0,00 % | 08:04 | 13,000 300 | 13,800 300 | 13,500 13,500 | 14,600 12,900 | 0 0 | 1 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 10,600 10,550 | +0,050 +0,47 % | 08:15 | 10,800 475 | 11,100 462 | 10,600 10,600 | 11,400 9,960 | 0 0 | - | ||
| KULMBACHER BRAUEREI AG 700700 München | 42,000 42,000 | 0,000 0,00 % | 12:00 | 41,000 1.977 | 42,000 55 | 42,000 42,000 | 43,800 38,400 | 0 0 | - | ||
| LANSON-BCC 907084 Frankfurt | 45,000 44,900 | +0,100 +0,22 % | 09:59 | 45,400 45 | 47,400 400 | 45,000 44,600 | 45,800 35,100 | 0 0 | 1 | ||
| LAURENT-PERRIER SA 923069 Frankfurt | 119,00 119,00 | 0,00 0,00 % | 08:15 | 119,50 25 | 123,00 25 | 119,00 119,00 | 139,00 115,00 | 0 0 | - | ||
| LUCAS BOLS NV A14MCV Frankfurt | 15,250 15,600 | -0,350 -2,24 % | 08:15 | 15,400 500 | 16,000 500 | 15,250 15,250 | 18,000 9,720 | 0 0 | - | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 640,00 630,00 | +10,00 +1,59 % | 08:15 | 630,00 5 | 650,00 5 | 640,00 640,00 | 645,00 545,00 | 0 0 | - | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Tradegate | 3,120 3,090 | -0,020 -0,64 % | 07.05. | 3,100 490 | 3,130 960 | 0,000 0,000 | 3,160 2,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
