Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 4,4 Mio. 2,8 Mio. 2,6 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 8,550 8,600 | -0,050 -0,58 % | 11.07. | 8,550 240 | 8,750 240 | 8,550 8,550 | 10,700 7,750 | 0 0 | 15 | ||
FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Frankfurt | 85,50 86,00 | -0,50 -0,58 % | 11.07. | 85,50 40 | 87,00 40 | 85,50 85,50 | 108,00 78,00 | 0 0 | 15 | ||
FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,875 0,875 | 0,000 0,00 % | 11.07. | 0,860 2.340 | 0,900 2.340 | 0,875 0,875 | 1,000 0,705 | 0 0 | - | ||
GOOD DRINKS AUSTRALIA LTD A2QJZP Berlin | 0,168 0,168 | 0,000 0,00 % | 30.12.24 | 0,535 1.500 | 0,570 1.500 | 0,168 0,168 | 0,195 0,126 | 0 0 | 5 | ||
GUDANG GARAM TBK 887246 Frankfurt | 0,450 0,432 | +0,018 +4,17 % | 11.07. | 0,456 10.000 | 0,505 10.000 | 0,450 0,450 | 1,000 0,400 | 0 0 | - | ||
GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 1,160 1,080 | +0,080 +7,41 % | 11.07. | 1,070 2.000 | 1,270 2.000 | 1,160 1,160 | 1,320 0,810 | 0 0 | - | ||
HARBOES BRYGGERI A/S A0HG32 Frankfurt | 18,120 17,740 | +0,380 +2,14 % | 11.07. | 18,220 60 | 18,600 60 | 18,120 18,120 | 20,200 17,720 | 0 0 | - | ||
HAYPP GROUP AB A3C9TC München | 13,700 13,700 | 0,000 0,00 % | 11.07. | 14,240 250 | 14,400 250 | 13,700 13,700 | 13,780 4,740 | 0 0 | - | ||
HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 32,200 31,800 | +0,400 +1,26 % | 11.07. | 31,800 120 | 32,800 120 | 32,200 32,200 | 36,600 27,400 | 0 0 | - | ||
HEINEKEN NV ADR A1KAFY Frankfurt | 36,800 37,000 | -0,200 -0,54 % | 11.07. | 37,400 350 | 38,200 350 | 36,800 36,800 | 44,200 31,200 | 0 0 | 2 | ||
HM SAMPOERNA TBK 892536 Stuttgart | 0,027 0,026 | 0,000 0,00 % | 11.07. | 0,027 100.000 | 0,041 100.000 | 0,027 0,027 | 0,051 0,024 | 0 0 | - | ||
IMPERIAL BRANDS PLC ADR A2AEDW Stuttgart | 33,600 33,400 | 0,000 0,00 % | 11.07. | 33,400 800 | 34,200 800 | 33,600 33,600 | 37,000 24,000 | 0 0 | 2 | ||
ITALIAN WINE BRANDS SPA A14NBX Stuttgart | 20,000 20,100 | +0,050 +0,25 % | 11.07. | 20,000 400 | 21,500 800 | 20,000 19,850 | 23,200 19,100 | 0 0 | - | ||
JAPAN TOBACCO INC ADR A14RTA Frankfurt | 11,800 11,600 | +0,200 +1,72 % | 11.07. | 12,000 1.000 | 12,500 1.000 | 11,800 11,800 | 13,500 10,500 | 0 0 | 5 | ||
KARLSBERG BRAUEREI GMBH A3825C München | 107,50 107,38 | +0,13 +0,12 % | 11.07. | 107,25 10.000 | 108,25 10.000 | 107,50 107,38 | 109,10 102,00 | 0 0 | - | ||
KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 11.07. | 11,300 300 | 11,800 300 | 11,100 11,100 | 13,700 11,100 | 0 0 | - | ||
KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 21,800 21,900 | -0,100 -0,46 % | 11.07. | 21,650 250 | 22,250 250 | 21,800 21,800 | 22,500 11,200 | 0 0 | - | ||
LANSON-BCC 907084 Frankfurt | 36,700 36,500 | +0,200 +0,55 % | 11.07. | 35,700 57 | 37,500 54 | 36,700 36,400 | 45,300 32,800 | 0 0 | - | ||
LAURENT-PERRIER SA 923069 Frankfurt | 95,80 96,00 | -0,20 -0,21 % | 11.07. | 95,80 25 | 97,80 25 | 95,80 95,80 | 119,50 92,40 | 0 0 | - | ||
LUCAS BOLS NV A14MCV Frankfurt | 17,700 17,700 | 0,000 0,00 % | 30.08.24 | 17,700 60 | 18,300 60 | 0,000 0,000 | 17,700 15,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.