Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,3 Mio. 2,8 Mio. 1,9 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUDANG GARAM TBK 887246 Frankfurt | 0,440 0,440 | 0,000 0,00 % | 12.09. | 0,436 10.000 | 0,486 10.000 | 0,440 0,440 | 0,985 0,400 | 0 0 | - | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 2,200 2,000 | +0,200 +10,00 % | 12.09. | 2,620 1.000 | 3,000 1.000 | 2,200 2,200 | 2,200 0,810 | 0 0 | - | ||
| HARBOES BRYGGERI A/S A0HG32 Frankfurt | 16,540 16,440 | +0,100 +0,61 % | 12.09. | 17,420 60 | 17,780 60 | 16,540 16,540 | 20,200 15,960 | 0 0 | - | ||
| HAYPP GROUP AB A3C9TC München | 16,960 17,020 | -0,060 -0,35 % | 12.09. | 16,460 250 | 16,760 250 | 16,960 16,960 | 17,020 4,740 | 0 0 | - | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 29,800 29,200 | +0,600 +2,05 % | 12.09. | 29,000 120 | 29,800 120 | 29,800 29,800 | 35,400 27,400 | 0 0 | - | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 32,600 32,800 | -0,200 -0,61 % | 12.09. | 32,600 400 | 33,600 400 | 32,600 32,600 | 40,400 31,200 | 0 0 | 2 | ||
| HM SAMPOERNA TBK 892536 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 12.09. | 0,030 25.000 | 0,037 100.000 | 0,030 0,030 | 0,041 0,015 | 0 0 | - | ||
| IMPERIAL BRANDS PLC ADR A2AEDW Frankfurt | 36,200 35,600 | +0,600 +1,69 % | 12.09. | 36,400 330 | 37,000 330 | 36,200 36,200 | 37,200 25,200 | 0 0 | 2 | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 21,200 20,500 | +0,700 +3,41 % | 12.09. | 21,200 95 | 23,400 86 | 21,200 20,800 | 24,000 18,550 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 13,200 13,200 | 0,000 0,00 % | 12.09. | 13,400 900 | 13,900 900 | 13,200 13,200 | 13,600 11,200 | 0 0 | 5 | ||
| KIRIN HOLDINGS CO LTD 853682 Stuttgart | 12,300 12,500 | 0,000 0,00 % | 12.09. | 12,200 1.000 | 12,600 1.000 | 12,300 12,300 | 13,800 11,300 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 12.09. | 12,200 300 | 12,800 300 | 12,200 12,200 | 13,400 11,000 | 0 0 | - | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 20,950 21,200 | -0,250 -1,18 % | 12.09. | 21,150 250 | 21,750 250 | 20,950 20,950 | 22,500 12,400 | 0 0 | - | ||
| LANSON-BCC 907084 Frankfurt | 36,000 35,800 | +0,200 +0,56 % | 12.09. | 35,700 57 | 37,500 54 | 36,000 35,600 | 41,900 32,800 | 0 0 | - | ||
| LAURENT-PERRIER SA 923069 Frankfurt | 89,20 89,00 | +0,20 +0,22 % | 12.09. | 88,00 25 | 92,40 25 | 89,20 89,20 | 111,50 89,00 | 0 0 | - | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 850,00 855,00 | -5,00 -0,58 % | 12.09. | 850,00 5 | 900,00 5 | 850,00 850,00 | 900,00 625,00 | 0 0 | - | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Frankfurt | 2,920 2,840 | +0,080 +2,82 % | 12.09. | 2,920 1.200 | 2,960 1.200 | 2,920 2,840 | 3,990 2,840 | 0 0 | 1 | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 3,850 3,870 | -0,020 -0,52 % | 12.09. | 3,900 300 | 4,200 300 | 3,850 3,850 | 4,600 3,670 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Stuttgart | 17,600 18,400 | 0,000 0,00 % | 12.09. | 17,600 300 | 18,200 83 | 17,600 17,600 | 20,000 12,600 | 0 0 | - | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 41,800 41,800 | 0,000 0,00 % | 12.09. | 40,800 60 | 43,400 60 | 41,800 41,800 | 60,00 41,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .