Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 4,8 Mio. 3,0 Mio. 2,1 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEVIA PBC A3CWB0 NASDAQ | 3,475 3,570 | -0,095 -2,66 % | 17:03 | 3,500 4 | 3,520 2 | 3,495 3,460 | 4,815 0,620 | 12.896 6.626 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 86,00 86,50 | -0,50 -0,58 % | 15:43 | 86,50 140 | 87,00 140 | 86,00 86,00 | 108,00 80,00 | 48 4.128 | 15 | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 78,60 78,00 | +0,60 +0,77 % | 11:29 | 79,20 75 | 82,20 150 | 78,60 78,20 | 78,80 57,00 | 40 3.144 | - | ||
| CHAGEE HOLDINGS LTD ADR A415NW Tradegate | 21,600 22,200 | -0,600 -2,70 % | 16:43 | 21,800 920 | 22,000 910 | 22,200 21,600 | 31,975 22,000 | 135 2.924 | - | ||
| DINKELACKER AG 553830 Stuttgart | 1.230,00 1.230,00 | 0,00 0,00 % | 13:56 | 1.200,00 2 | 1.250,00 1 | 1.230,00 1.230,00 | 1.290,00 990,00 | 2 2.460 | - | ||
| FUTURE FINTECH GROUP INC A414JF NASDAQ | 1,060 1,130 | -0,070 -6,19 % | 15:35 | 1,020 2 | 1,070 4 | 1,070 1,060 | 5,290 1,030 | 2.274 2.325 | - | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,940 5,150 | -0,210 -4,08 % | 11:49 | 4,940 112 | 5,050 600 | 4,940 4,940 | 6,900 4,500 | 400 1.976 | - | ||
| SAFETY SHOT INC A2P68T NASDAQ | 0,310 0,311 | -0,001 -0,26 % | 17:04 | 0,306 1 | 0,310 10 | 0,310 0,306 | 1,770 0,241 | 48.617 1.746 | - | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 2,640 2,735 | -0,095 -3,47 % | 16:39 | 2,580 1 | 2,740 1 | 2,640 2,640 | 8,090 1,065 | 1.716 1.407 | 4 | ||
| BETTERMOOD FOOD CORPORATION A3D8PP Tradegate | 0,090 0,088 | +0,002 +2,74 % | 14:02 | 0,083 6.100 | 0,103 4.300 | 0,090 0,087 | 1,110 0,078 | 13.716 1.216 | - | ||
| BROWN-FORMAN CORPORATION CL A 850530 München | 23,000 23,200 | 0,000 0,00 % | 11:20 | 22,400 250 | 23,200 250 | 23,200 23,000 | 44,400 23,000 | 50 1.150 | 2 | ||
| HERITAGE DISTILLING HOLDING COMPANY INC A3D72G NASDAQ | 0,420 0,435 | -0,015 -3,49 % | 17:07 | 0,411 1 | 0,430 1 | 0,420 0,420 | 4,000 0,430 | 10.263 1.050 | - | ||
| SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 3,250 2,630 | 0,000 0,00 % | 24.06. | 2,860 1 | 3,250 1 | 3,050 3,000 | 20,000 1,210 | 208 1.013 | 2 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 11,455 11,505 | -0,050 -0,43 % | 12:54 | 11,305 266 | 11,455 437 | 11,455 11,455 | 12,605 9,662 | 88 1.008 | - | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,322 0,308 | +0,014 +4,61 % | 08:31 | 0,300 16.666 | 0,320 15.625 | 0,322 0,322 | 0,410 0,290 | 3.000 967 | 1 | ||
| BERENTZEN-GRUPPE AG 520160 Xetra | 4,340 4,200 | +0,140 +3,33 % | 13:20 | 4,200 1.974 | 4,340 249 | 4,340 4,340 | 5,340 3,650 | 175 759 | 2 | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 2,270 2,350 | 0,000 0,00 % | 25.06. | 2,250 3 | 2,250 2 | 2,320 2,240 | 8,010 2,270 | 9.311 716 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 5,020 4,980 | 0,000 0,00 % | 25.06. | 4,640 3 | 5,300 1 | 5,020 4,900 | 7,050 3,255 | 848 658 | - | ||
| AMBEV SA ADR A1W749 Tradegate | 2,020 1,990 | +0,030 +1,51 % | 16:50 | 2,000 5.000 | 2,020 5.000 | 2,020 2,020 | 2,340 1,710 | 250 505 | 5 | ||
| GUDANG GARAM TBK 887246 Frankfurt | 0,426 0,412 | +0,014 +3,40 % | 08:24 | 0,452 44.200 | 0,500 40.000 | 0,426 0,426 | 1,100 0,400 | 1.000 426 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .