Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,5 Mio. 1,4 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 163,00 162,00 | +1,00 +0,62 % | 15:43 | 162,00 130 | 166,00 120 | 163,00 163,00 | 192,00 91,00 | 30 4.890 | 3 | ||
| PARK & BELLHEIMER AG 690200 Stuttgart | 2,500 2,460 | +0,040 +1,63 % | 20:31 | 2,460 500 | 2,560 500 | 2,560 2,420 | 2,800 2,100 | 1.544 3.953 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 94,00 93,00 | -0,50 -0,53 % | 30.03. | 95,50 130 | 96,50 130 | 94,00 94,00 | 98,00 72,00 | 41 3.854 | 15 | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,580 | +0,220 +0,70 % | 09:39 | 31,820 790 | 31,840 790 | 31,800 31,800 | 32,000 18,750 | 103 3.275 | - | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 8,750 9,150 | -0,100 -1,13 % | 30.03. | 8,700 1.170 | 8,850 1.140 | 8,950 8,750 | 11,600 8,400 | 368 3.240 | - | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 61,35 60,65 | +0,70 +1,15 % | 17:19 | 61,25 250 | 61,30 250 | 61,65 61,00 | 73,55 57,25 | 51 3.122 | - | ||
| BUDA JUICE INC A41WUF NASDAQ | 9,800 9,150 | 0,000 0,00 % | 25.03. | 6,050 200 | 10,680 100 | 10,000 9,405 | 10,360 7,390 | 1.474 2.932 | - | ||
| BRC INC A3DEPZ NASDAQ | 0,773 0,755 | +0,018 +2,40 % | 20:40 | 0,775 300 | 0,774 500 | 0,777 0,773 | 2,375 0,623 | 14.954 2.858 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 9,250 8,900 | +0,100 +1,09 % | 30.03. | 9,400 535 | 9,500 525 | 9,250 9,250 | 10,300 7,840 | 300 2.775 | 1 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Stuttgart | 18,360 18,380 | -0,020 -0,11 % | 20:16 | 18,340 359 | 18,380 109 | 18,440 17,980 | 22,000 16,100 | 140 2.570 | - | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 51,00 51,00 | 0,00 0,00 % | 12:06 | 50,20 500 | 50,40 500 | 51,00 50,60 | 53,60 34,500 | 50 2.544 | 3 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,602 8,332 | +0,116 +1,37 % | 30.03. | 8,702 577 | 8,812 568 | 8,660 8,602 | 12,605 8,394 | 270 2.324 | - | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,145 1,195 | -0,050 -4,18 % | 19:34 | 1,120 300 | 1,190 400 | 1,165 1,145 | 3,625 1,120 | 17.117 1.964 | - | ||
| EASTROC BEVERAGE GROUP CO LTD A4220A Tradegate | 24,200 24,000 | +0,200 +0,83 % | 30.03. | 22,200 226 | 22,800 220 | 24,200 24,200 | 25,660 23,120 | 69 1.670 | - | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 23,460 23,320 | +0,140 +0,60 % | 11:48 | 23,060 1.310 | 23,140 1.300 | 23,500 23,430 | 32,410 19,465 | 63 1.479 | 2 | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 1,930 1,950 | -0,020 -1,03 % | 18:09 | 1,940 200 | 2,000 200 | 1,980 1,930 | 3,960 1,400 | 1.765 1.416 | 4 | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 1,890 1,880 | +0,010 +0,53 % | 15:30 | 1,480 200 | 1,860 300 | 1,890 1,890 | 4,090 1,500 | 2.116 953 | - | ||
| REEDS INC A41PZ9 NASDAQ | 3,175 3,620 | 0,000 0,00 % | 26.03. | 1,420 1.100 | 4,050 100 | 3,610 3,610 | 5,160 2,000 | 2.635 952 | - | ||
| FUTURE FINTECH GROUP INC A420AH NASDAQ | 1,200 1,210 | 0,000 0,00 % | 25.03. | 0,488 200 | 1,320 700 | 1,250 1,250 | 16,080 1,210 | 630 653 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 2,680 2,670 | 0,000 0,00 % | 30.03. | 2,350 200 | 3,620 500 | 2,680 2,650 | 7,050 2,540 | 378 509 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.