Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 7,5 Mio. 3,9 Mio. 3,8 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS CR AS 887834 Frankfurt | 813,00 794,00 | +19,00 +2,39 % | 11:05 | 788,00 15 | 810,00 15 | 813,00 794,00 | 833,00 675,00 | 9 7.317 | - | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,160 4,100 | +0,060 +1,46 % | 20:38 | 4,040 420 | 4,200 2.497 | 4,160 4,000 | 5,200 2,600 | 1.572 6.484 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,830 14,225 | -0,395 -2,78 % | 17:22 | 13,895 360 | 14,310 350 | 13,830 13,830 | 15,000 11,300 | 300 4.149 | - | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 10,000 10,100 | -0,100 -0,99 % | 17:52 | 10,000 501 | 10,100 491 | 10,000 10,000 | 10,300 7,840 | 400 4.000 | 1 | ||
| SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 0,371 0,406 | -0,036 -8,74 % | 22:00 | 0,345 1.000 | 0,388 300 | 0,371 0,351 | 7,950 0,351 | 105.352 3.829 | 2 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,190 1,190 | 0,000 0,00 % | 21:57 | 1,170 800 | 1,220 200 | 1,190 1,165 | 3,625 1,120 | 23.839 3.827 | - | ||
| ANORA GROUP OYJ A2JG1R Tradegate | 4,050 4,080 | -0,030 -0,74 % | 17:17 | 4,000 380 | 4,040 380 | 4,065 4,050 | 4,540 3,780 | 934 3.786 | 1 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 37,030 37,970 | -0,940 -2,48 % | 21:56 | 36,910 270 | 37,130 269 | 37,630 37,030 | 53,62 35,710 | 82 3.062 | - | ||
| BRC INC A3DEPZ NASDAQ | 0,818 0,830 | -0,013 -1,51 % | 22:00 | 0,808 700 | 0,825 100 | 0,820 0,803 | 2,375 0,623 | 15.341 3.022 | - | ||
| IMPERIAL BRANDS PLC ADR A2AEDW Frankfurt | 33,000 34,800 | -1,800 -5,17 % | 11:05 | 33,600 360 | 34,200 360 | 35,400 33,000 | 38,000 31,400 | 90 2.970 | 2 | ||
| AMBEV SA ADR A1W749 Tradegate | 2,680 2,700 | -0,020 -0,74 % | 19:09 | 2,660 2.271 | 2,680 2.228 | 2,680 2,660 | 2,740 1,820 | 960 2.563 | 5 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,914 8,750 | +0,164 +1,87 % | 20:35 | 8,792 572 | 8,924 564 | 8,914 8,784 | 12,605 8,394 | 243 2.135 | - | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Stuttgart | 19,140 19,400 | -0,260 -1,34 % | 21:55 | 19,140 354 | 19,300 354 | 19,320 18,960 | 22,000 16,820 | 684 1.914 | - | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 208,80 206,40 | +2,40 +1,16 % | 15:23 | 198,90 20 | 202,20 20 | 208,80 208,80 | 220,80 160,20 | 9 1.879 | 14 | ||
| LQR HOUSE INC A416HX NASDAQ | 0,882 0,940 | -0,058 -6,16 % | 19:25 | 0,810 100 | 0,893 600 | 0,907 0,880 | 11,060 0,544 | 4.292 1.724 | 2 | ||
| FUTURE FINTECH GROUP INC A420AH NASDAQ | 1,490 1,700 | 0,000 0,00 % | 10.04. | 1,460 300 | 1,510 300 | 1,490 1,490 | 16,080 1,180 | 339 1.584 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 2,949 2,936 | +0,013 +0,44 % | 14:10 | 2,817 3.196 | 2,966 3.035 | 2,949 2,949 | 3,320 2,620 | 510 1.504 | 2 | ||
| CHAGEE HOLDINGS LTD ADR A415NW Tradegate | 8,550 8,550 | 0,000 0,00 % | 16:13 | 8,500 588 | 8,750 570 | 8,550 8,550 | 31,975 8,000 | 150 1.282 | - | ||
| INNOVATION BEVERAGE GROUP LTD A3DS8K NASDAQ | 1,055 1,090 | -0,035 -3,21 % | 19:19 | 1,030 32.400 | 1,040 300 | 1,060 1,040 | 36,500 1,000 | 4.553 1.241 | 2 | ||
| BUDA JUICE INC A41WUF NASDAQ | 10,375 10,600 | 0,000 0,00 % | 06.04. | 10,080 200 | 12,100 200 | 10,375 10,375 | 10,600 7,390 | 253 1.038 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.