Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,6 Mio. 1,7 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Frankfurt | 49,900 50,40 | -0,500 -0,99 % | 08:53 | 49,800 1.000 | 50,20 1.000 | 49,900 49,800 | 53,00 33,800 | 250 12.475 | 3 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,900 4,960 | -0,060 -1,21 % | 08:44 | 4,860 1.227 | 4,940 1.201 | 4,940 4,880 | 6,300 3,740 | 2.293 11.210 | 1 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 87,10 86,40 | +0,70 +0,81 % | 16:02 | 86,30 150 | 87,20 150 | 87,10 85,10 | 94,20 71,50 | 128 11.017 | - | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 3,490 3,570 | -0,080 -2,24 % | 18:41 | 3,490 900 | 3,610 900 | 3,610 3,490 | 4,860 3,440 | 2.967 10.453 | 2 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 25,840 25,040 | +0,800 +3,19 % | 15:36 | 25,540 195 | 26,040 191 | 25,840 25,480 | 31,680 25,100 | 324 8.260 | 1 | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 1,910 1,710 | +0,200 +11,70 % | 18:16 | 1,900 200 | 1,990 5.000 | 1,960 1,840 | 4,890 1,400 | 60.651 8.198 | 4 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 31,200 30,950 | +0,250 +0,81 % | 15:38 | 30,610 164 | 31,180 161 | 31,440 30,450 | 33,800 23,320 | 245 7.484 | 5 | ||
| EASTROC BEVERAGE GROUP CO LTD A4220A Tradegate | 24,160 24,180 | +0,220 +0,92 % | 06.03. | 23,560 213 | 24,220 207 | 24,160 24,160 | 25,660 23,120 | 300 7.248 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,700 31,740 | -0,040 -0,13 % | 15:44 | 31,640 160 | 31,720 100 | 31,720 31,700 | 32,000 18,050 | 219 6.942 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 94,50 94,50 | 0,00 0,00 % | 09:35 | 92,50 130 | 93,50 130 | 94,50 92,50 | 98,00 72,00 | 53 4.908 | 15 | ||
| DIAGEO PLC ADR 899505 Frankfurt | 71,00 69,50 | +1,50 +2,16 % | 15:19 | 68,50 180 | 71,00 170 | 71,00 69,50 | 103,00 69,00 | 67 4.757 | 6 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 88,00 90,00 | -2,00 -2,22 % | 18:17 | 87,50 180 | 88,50 170 | 91,00 88,00 | 96,50 69,00 | 51 4.494 | 3 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 20,520 16,520 | +4,000 +24,21 % | 18:30 | 20,090 100 | 24,980 100 | 16,600 20,520 | 16,600 4,110 | 18.166 4.348 | - | ||
| ANORA GROUP OYJ A2JG1R Tradegate | 3,995 4,060 | -0,065 -1,60 % | 15:14 | 3,970 380 | 4,010 380 | 4,005 3,950 | 4,540 3,780 | 546 2.173 | 1 | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 2,410 2,425 | -0,015 -0,62 % | 18:06 | 2,330 100 | 2,440 500 | 2,470 2,300 | 4,090 1,500 | 24.270 2.094 | - | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 18,800 19,100 | -0,300 -1,57 % | 14:33 | 18,700 540 | 18,800 540 | 18,800 18,800 | 32,755 12,800 | 100 1.880 | - | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,405 1,385 | +0,020 +1,44 % | 16:42 | 1,370 200 | 1,360 300 | 1,405 1,360 | 3,625 1,335 | 9.336 1.717 | - | ||
| LQR HOUSE INC A416HX NASDAQ | 0,867 0,857 | +0,010 +1,13 % | 18:32 | 0,826 100 | 0,838 900 | 0,867 0,838 | 93,45 0,695 | 3.632 1.689 | 2 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Düsseldorf | 0,820 0,820 | 0,000 0,00 % | 16:30 | 0,815 12.200 | 0,870 12.200 | 0,820 0,815 | 1,110 0,790 | 2.000 1.640 | 3 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 2,900 2,920 | -0,020 -0,68 % | 13:00 | 2,840 3.174 | 2,980 3.015 | 2,900 2,900 | 3,640 2,620 | 470 1.363 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.