Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 3,8 Mio. 3,6 Mio. 3,1 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,500 4,100 | +0,400 +9,76 % | 18:31 | 4,000 2.000 | 4,500 96 | 4,700 4,000 | 5,900 3,720 | 2.239 9.882 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 108,00 108,00 | 0,00 0,00 % | 20:41 | 107,00 31 | 108,00 31 | 108,00 106,00 | 139,00 91,00 | 73 7.802 | 3 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 43,800 44,400 | -0,600 -1,35 % | 18:29 | 43,900 119 | 44,000 119 | 44,300 43,800 | 51,20 31,400 | 147 6.473 | 3 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 3,040 3,020 | +0,100 +3,40 % | 10.10. | 2,940 3.076 | 3,060 2.926 | 3,040 3,040 | 4,040 2,620 | 2.000 6.080 | 2 | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 9,150 9,100 | +0,050 +0,55 % | 16:12 | 9,050 100 | 9,100 100 | 9,150 9,050 | 11,600 7,300 | 590 5.394 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Frankfurt | 16,000 15,200 | +0,800 +5,26 % | 10:13 | 15,300 268 | 15,900 250 | 16,000 15,200 | 17,300 11,500 | 331 5.273 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 11,800 11,700 | +0,100 +0,85 % | 18:06 | 11,700
436 | 12,000 425 | 11,800 11,700 | 14,100 11,300 | 401 4.732 | - | ||
| HERITAGE DISTILLING HOLDING COMPANY INC A3D72G NASDAQ | 0,632 0,729 | 0,000 0,00 % | 10.10. | 0,661 5 | 0,681 20 | 0,661 0,621 | 4,000 0,350 | 167.458 4.098 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 6,140 5,825 | +0,315 +5,41 % | 16:28 | 6,020 1.496 | 6,160 1.461 | 6,140 5,995 | 7,095 5,335 | 623 3.787 | 3 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 39,760 39,590 | +0,170 +0,43 % | 19:09 | 39,690 251 | 39,930 250 | 40,270 39,750 | 60,50 37,340 | 93 3.699 | - | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 31,800 32,200 | -0,400 -1,24 % | 18:07 | 31,200 322 | 31,400 316 | 31,800 31,800 | 47,400 31,600 | 111 3.530 | - | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 187,00 196,10 | +1,20 +0,65 % | 10.10. | 188,30 20 | 191,00 20 | 193,50 187,00 | 306,80 160,20 | 18 3.386 | 14 | ||
| BETTERMOOD FOOD CORPORATION A3D8PP Tradegate | 0,062 0,065 | -0,004 -5,52 % | 11:17 | 0,052 9.716 | 0,075 6.641 | 0,074 0,059 | 0,952 0,051 | 38.342 2.453 | - | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 2,080 2,210 | -0,130 -5,88 % | 19:35 | 2,120 2 | 2,170 3 | 2,120 2,080 | 7,130 2,120 | 4.644 2.009 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 26,340 26,140 | +0,200 +0,77 % | 17:05 | 25,900 970 | 26,320 190 | 26,340 26,340 | 32,840 25,640 | 73 1.923 | 1 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 27,500 27,550 | -0,050 -0,18 % | 17:11 | 27,460 184 | 28,010 180 | 27,750 27,500 | 28,620 23,210 | 69 1.903 | 5 | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 3,360 3,430 | -0,070 -2,04 % | 19:38 | 3,360 1 | 3,530 2 | 3,360 3,360 | 7,050 3,255 | 2.286 1.371 | - | ||
| SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 2,110 2,150 | -0,040 -1,86 % | 21:39 | 2,040 8 | 2,180 4 | 2,110 2,110 | 11,400 1,210 | 2.244 1.221 | 2 | ||
| GUDANG GARAM TBK 887246 Frankfurt | 0,585 0,580 | +0,005 +0,86 % | 09:13 | 0,590 10.000 | 0,635 31.500 | 0,585 0,580 | 0,955 0,400 | 2.000 1.170 | - | ||
| 22ND CENTURY GROUP INC A4183G NASDAQ | 1,560 1,515 | +0,045 +2,97 % | 19:29 | 1,540 2 | 1,560 33 | 1,560 1,560 | 487,49 1,515 | 5.654 1.168 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .