Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 1,8 Mio. 1,1 Mio. 878.412 558.409 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 46,195 46,925 | -0,730 -1,56 % | 11:45 | 46,500 258 | 47,470 260 | 46,530 46,165 | 58,04 36,750 | 107 5.039 | 4 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,690 5,640 | +0,050 +0,89 % | 11:22 | 5,710 1.578 | 5,835 1.542 | 5,690 5,690 | 7,795 4,590 | 809 4.603 | 3 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 26,490 26,270 | +0,220 +0,84 % | 13:57 | 26,160 230 | 26,460 227 | 26,490 26,440 | 45,780 22,130 | 153 4.006 | 2 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 11,500 11,560 | -0,060 -0,52 % | 12:42 | 11,440 440 | 11,500 440 | 11,620 11,500 | 14,980 11,100 | 317 3.664 | 1 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 3,000 2,980 | +0,080 +2,74 % | 29.07. | 2,940 3.072 | 3,060 2.923 | 3,000 2,940 | 4,180 2,480 | 1.170 3.450 | 2 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 79,50 80,00 | -0,50 -0,62 % | 10:08 | 79,50 76 | 80,50 75 | 79,50 79,50 | 104,00 78,00 | 40 3.180 | 15 | ||
| FUTURE FINTECH GROUP INC A414JF NASDAQ | 2,210 2,570 | 0,000 0,00 % | 29.07. | 1,830 1 | 2,610 1 | 2,410 2,180 | 5,000 1,030 | 9.073 3.129 | - | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 67,05 67,20 | -0,15 -0,22 % | 14:11 | 67,05 150 | 67,15 150 | 67,80 67,00 | 79,30 62,35 | 46 3.107 | - | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 45,700 45,700 | 0,000 0,00 % | 07:46 | 45,600 330 | 45,700 330 | 45,700 45,700 | 45,200 30,900 | 60 2.742 | 3 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 86,40 86,00 | +0,40 +0,47 % | 11:08 | 85,70 120 | 86,40 60 | 86,40 86,40 | 86,50 66,10 | 29 2.506 | - | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,800 4,880 | -0,080 -1,64 % | 10:14 | 4,740 1.500 | 4,900 300 | 4,880 4,800 | 6,750 4,500 | 501 2.405 | - | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 2,890 2,790 | 0,000 0,00 % | 29.07. | 2,700 1 | 2,900 10 | 2,890 2,690 | 7,810 1,065 | 4.618 2.211 | 4 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 4,301 4,436 | -0,007 -0,16 % | 29.07. | 4,315 1.623 | 4,385 1.597 | 4,356 4,301 | 7,550 4,301 | 500 2.173 | - | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 11,300 11,100 | +0,200 +1,80 % | 11:43 | 11,200 910 | 11,300 900 | 11,300 11,300 | 11,600 7,300 | 163 1.842 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Stuttgart | 15,500 15,500 | 0,000 0,00 % | 13:45 | 15,500 100 | 15,600 64 | 15,600 15,500 | 17,400 11,600 | 108 1.675 | - | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 16,100 15,300 | 0,000 0,00 % | 12:48 | 14,800 680 | 16,200 615 | 16,100 14,800 | 18,600 14,100 | 100 1.610 | 28 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 53,49 53,18 | +0,31 +0,58 % | 13:37 | 53,05 283 | 53,46 281 | 53,49 52,88 | 57,30 39,900 | 30 1.590 | 2 | ||
| CHAGEE HOLDINGS LTD ADR A415NW Tradegate | 20,000 20,000 | 0,000 0,00 % | 09:24 | 19,800 510 | 20,000 500 | 20,000 20,000 | 31,975 20,000 | 65 1.300 | - | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 24,400 24,600 | -0,200 -0,81 % | 29.07. | 24,400 165 | 24,600 162 | 24,400 24,400 | 32,755 18,900 | 50 1.220 | - | ||
| ALLGAEUER BRAUHAUS AG 503550 München | 740,00 740,00 | 0,00 0,00 % | 29.07. | 650,00 3 | 700,00 1 | 740,00 740,00 | 1.050,00 650,00 | 1 740 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .