Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,8 Mio. 3,9 Mio. 888.947 552.657 503.731 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KULMBACHER BRAUEREI AG 700700 München | 41,000 41,400 | -0,400 -0,97 % | 12:02 | 41,000 1.952 | 45,000 475 | 41,000 41,000 | 43,800 38,400 | 100 4.100 | - | ||
UNIVERSAL CORPORATION 859669 Tradegate | 49,500 49,640 | +0,080 +0,16 % | 06.05. | 49,320 183 | 49,500 182 | 49,800 49,500 | 61,30 42,100 | 69 3.424 | - | ||
SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 31,340 30,720 | +0,620 +2,02 % | 09:30 | 30,880 162 | 31,540 159 | 31,360 31,340 | 36,800 27,400 | 102 3.199 | 4 | ||
HEMPACCO CO INC A4ZZCS NASDAQ | 0,990 1,030 | 0,000 0,00 % | 06.05. | 0,898 1 | 1,100 1 | 1,040 0,990 | 6,300 0,940 | 7.188 3.186 | 2 | ||
VECTOR GROUP LTD 874420 Tradegate | 9,610 9,654 | -0,044 -0,46 % | 12:04 | 9,594 522 | 9,714 515 | 9,610 9,610 | 12,060 8,718 | 321 3.087 | 3 | ||
BOSTON BEER COMPANY INC 898161 Tradegate | 252,80 257,60 | +3,80 +1,53 % | 06.05. | 249,00 40 | 250,60 40 | 257,20 252,60 | 374,00 252,60 | 11 2.796 | 2 | ||
EASTSIDE DISTILLING INC A3EEV5 NASDAQ | 1,100 0,970 | 0,000 0,00 % | 06.05. | 0,960 1 | 1,120 1 | 1,100 0,950 | 7,400 0,850 | 8.489 2.365 | 1 | ||
AMBEV SA ADR A1W749 Tradegate | 2,280 2,280 | 0,000 0,00 % | 10:39 | 2,260 2.700 | 2,280 2.700 | 2,280 2,280 | 2,980 2,100 | 1.011 2.305 | 1 | ||
CARLSBERG A/S B 861061 Tradegate | 124,00 124,25 | -0,25 -0,20 % | 12:42 | 124,25 350 | 124,30 350 | 124,20 123,85 | 153,75 109,45 | 10 1.241 | 2 | ||
ALLGAEUER BRAUHAUS AG 503550 München | 1.150,00 1.150,00 | 0,00 0,00 % | 12:02 | 1.010,00 2 | 1.220,00 2 | 1.150,00 1.150,00 | 1.500,00 1.050,00 | 1 1.150 | - | ||
FEVERTREE DRINKS PLC A12EXX Tradegate | 13,600 13,700 | -0,100 -0,73 % | 08:04 | 13,300 770 | 13,400 760 | 13,600 13,600 | 16,800 11,000 | 80 1.088 | 5 | ||
BHB BRAUHOLDING BAYERN-MITTE AG A1CRQD Frankfurt | 2,620 2,560 | 0,000 0,00 % | 08:01 | 2,560 2.000 | 2,640 3.500 | 2,620 2,620 | 3,000 2,320 | 400 1.048 | - | ||
FUTURE FINTECH GROUP INC A3D56B NASDAQ | 0,833 0,840 | 0,000 0,00 % | 06.05. | 0,810 27 | 0,965 1 | 0,890 0,833 | 2,050 0,700 | 6.665 935 | - | ||
NAKED WINES PLC A0B7SL Tradegate | 0,624 0,626 | -0,008 -1,27 % | 06.05. | 0,590 5.260 | 0,612 5.070 | 0,625 0,624 | 1,400 0,310 | 1.025 640 | 2 | ||
PRIMO WATER CORPORATION A2P1A1 Tradegate | 18,600 18,500 | +0,100 +0,54 % | 09:30 | 18,400 273 | 18,600 269 | 18,600 18,600 | 18,000 11,400 | 22 409 | - | ||
FRESH VINE WINE INC A3DCJ0 NASDAQ | 0,609 0,520 | 0,000 0,00 % | 06.05. | 0,567 1 | 0,814 1 | 0,650 0,609 | 0,952 0,224 | 505 365 | - | ||
EINBECKER BRAUHAUS AG 605800 Hannover | 6,150 6,150 | 0,000 0,00 % | 12:21 | 6,000 220 | 6,200 250 | 6,150 6,150 | 8,450 5,500 | 54 332 | - | ||
MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Stuttgart | 12,200 12,600 | -0,400 -3,17 % | 14:00 | 12,200 82 | 12,800 306 | 12,700 12,200 | 14,000 10,500 | 25 318 | - | ||
ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 33,240 32,730 | +0,510 +1,56 % | 09:30 | 32,550 154 | 33,060 152 | 33,240 33,240 | 38,370 31,200 | 8 266 | 4 | ||
SPLASH BEVERAGE GROUP INC A3CWAJ NASDAQ | 0,320 0,360 | 0,000 0,00 % | 06.05. | 0,287 1 | 0,358 1 | 0,323 0,318 | 1,260 0,295 | 680 213 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.