Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,3 Mio. 4,2 Mio. 1,2 Mio. 834.609 508.268 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA CONSOLIDATED INC 860150 Frankfurt | 332,00 322,00 | +10,00 +3,11 % | 15:55 | 328,00 400 | 332,00 400 | 332,00 322,00 | 366,00 191,00 | 6 1.992 | - | ||
| FUTURE FINTECH GROUP INC A2DTDS Tradegate | 1,950 1,934 | +0,016 +0,83 % | 16:45 | 2,034 5.000 | 2,102 4.800 | 1,950 1,950 | - - | 1.000 1.950 | - | ||
| VINTAGE WINE ESTATES INC A3CR3Q Frankfurt | 9,450 9,400 | +0,050 +0,53 % | 16:36 | 9,300 1.300 | 9,350 1.300 | 9,450 9,150 | - - | 200 1.890 | - | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 2,090 1,998 | +0,092 +4,60 % | 16.09. | 2,022 4.453 | 2,153 4.180 | 2,090 2,090 | - - | 900 1.881 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 16,200 16,000 | +0,200 +1,25 % | 16.09. | 15,900 316 | 16,300 306 | 16,200 16,200 | 19,700 14,600 | 100 1.620 | - | ||
| BRAXIA SCIENTIFIC CORP A3CPBM Tradegate | 0,138 0,131 | +0,007 +5,43 % | 19:00 | 0,130 24.000 | 0,138 22.000 | 0,138 0,138 | 0,546 0,120 | 11.000 1.514 | - | ||
| 22ND CENTURY GROUP INC A1W2NQ Tradegate | 2,490 2,535 | -0,045 -1,78 % | 15.09. | 2,555 4.000 | 2,635 3.800 | 0,000 0,000 | 4,900 0,468 | 587 1.462 | 1 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 28,940 29,320 | -0,380 -1,30 % | 12:56 | 28,270 57 | 29,110 55 | 28,940 28,850 | 32,360 19,075 | 50 1.447 | 1 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 10,200 9,800 | +0,400 +4,08 % | 14:51 | 9,800 1.000 | 10,200 1.968 | 10,200 9,800 | 11,800 9,750 | 140 1.428 | - | ||
| RLX TECHNOLOGY INC ADR A2QMDC Tradegate | 4,200 4,160 | +0,040 +0,96 % | 16.09. | 4,180 4.800 | 4,220 4.740 | 4,200 4,140 | - - | 340 1.410 | 2 | ||
| LIQUID MEDIA GROUP LTD A2N7MR Tradegate | 1,320 1,340 | -0,020 -1,49 % | 15.09. | 1,370 7.400 | 1,380 7.300 | 0,000 0,000 | - - | 1.000 1.320 | - | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 29,980 30,160 | -0,180 -0,60 % | 12:24 | 29,740 1.010 | 29,805 1.010 | 29,980 29,980 | 30,660 22,900 | 40 1.199 | 2 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 38,830 39,410 | -0,580 -1,47 % | 19:50 | 38,950 770 | 39,090 770 | 38,830 38,830 | 50,34 27,745 | 27 1.048 | 4 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 6,775 6,525 | +0,250 +3,83 % | 14:58 | 6,475 1.391 | 6,775 1.329 | 6,775 6,775 | 9,780 6,335 | 150 1.016 | - | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 50,25 50,55 | -0,30 -0,59 % | 10:00 | 49,520 610 | 49,780 610 | 50,25 50,25 | 53,20 28,650 | 15 754 | 1 | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt | 16,700 16,300 | +0,400 +2,45 % | 17:31 | 16,500 100 | 16,900 100 | 16,700 16,200 | 17,400 14,500 | 45 752 | - | ||
| PRIMO WATER CORPORATION A2P1A1 Tradegate | 14,500 14,400 | +0,100 +0,69 % | 10:19 | 14,000 1.450 | 14,300 1.400 | 14,500 14,500 | 14,900 10,900 | 30 435 | 2 | ||
| STAATLICHE MINERALBRUNNEN AG BAD BRUECKENAU 725140 München | 128,00 130,00 | -2,00 -1,54 % | 12:30 | 120,00 2 | 130,00 40 | 128,00 128,00 | 159,00 130,00 | 3 384 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 37,400 37,400 | 0,000 0,00 % | 10:27 | 37,600 134 | 38,200 131 | 37,400 37,400 | 37,600 27,800 | 8 299 | 1 | ||
| BHB BRAUHOLDING BAYERN-MITTE AG A1CRQD München | 3,020 2,880 | +0,140 +4,86 % | 08:54 | 2,860 2.300 | 3,060 710 | 3,020 2,880 | 3,200 2,300 | 20 60 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
