Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 4,2 Mio. 3,5 Mio. 2,6 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEVIA PBC A3CWB0 NASDAQ | 2,410 2,355 | +0,055 +2,34 % | 20:19 | 2,380 300 | 2,400 600 | 2,410 2,410 | 4,815 1,035 | 40.147 9.311 | - | ||
| 22ND CENTURY GROUP INC A4183G NASDAQ | 1,535 1,515 | +0,020 +1,32 % | 20:01 | 1,520 300 | 1,540 400 | 1,550 1,455 | 368,87 1,450 | 32.681 9.289 | - | ||
| ALLGAEUER BRAUHAUS AG 503550 München | 810,00 780,00 | 0,00 0,00 % | 31.10. | 800,00 1 | 810,00 4 | 810,00 810,00 | 1.000,00 650,00 | 9 7.290 | - | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 37,630 37,940 | -0,310 -0,82 % | 18:40 | 37,640 800 | 37,760 800 | 38,190 37,470 | 60,50 37,340 | 183 6.934 | - | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,900 5,700 | +0,200 +3,51 % | 12:06 | 5,800 1.042 | 5,850 1.019 | 5,900 5,800 | 6,100 3,580 | 1.115 6.544 | 1 | ||
| INNOVATION BEVERAGE GROUP LIMITED A3DS8K NASDAQ | 3,125 3,410 | -0,285 -8,36 % | 19:48 | 2,990 600 | 3,310 400 | 3,290 3,110 | 7,300 1,625 | 9.171 5.790 | 2 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 75,00 74,50 | +0,50 +0,67 % | 08:45 | 76,00 200 | 76,50 200 | 75,00 75,00 | 88,00 69,00 | 70 5.250 | 3 | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 9,650 9,500 | +0,150 +1,58 % | 10:47 | 9,550 100 | 9,600 100 | 9,650 9,550 | 11,600 7,300 | 502 4.844 | - | ||
| FUTURE FINTECH GROUP INC A414JF NASDAQ | 1,830 1,930 | 0,000 0,00 % | 31.10. | 1,830 200 | 1,980 600 | 1,880 1,750 | 5,000 1,030 | 17.555 4.640 | - | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 66,65 65,55 | +1,10 +1,68 % | 19:16 | 66,05 79 | 66,70 78 | 66,65 65,45 | 79,30 61,85 | 61 4.027 | - | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 175,00 179,60 | -4,60 -2,56 % | 15:48 | 176,80 170 | 179,10 170 | 182,10 175,00 | 306,80 160,20 | 19 3.403 | 14 | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 1,100 1,020 | +0,080 +7,84 % | 09:25 | 1,080 1.860 | 1,120 1.920 | 1,100 1,030 | 1,250 0,735 | 3.000 3.300 | 1 | ||
| HERITAGE DISTILLING HOLDING COMPANY INC A3D72G NASDAQ | 0,515 0,581 | -0,066 -11,40 % | 20:12 | 0,510 8.600 | 0,520 300 | 0,515 0,450 | 4,000 0,350 | 83.702 3.005 | - | ||
| MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Frankfurt | 38,800 38,600 | +0,200 +0,52 % | 15:29 | 37,000 28 | 44,800 23 | 40,800 38,800 | 66,00 37,000 | 70 2.856 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 29,890 29,730 | +0,160 +0,54 % | 17:23 | 29,640 170 | 29,900 250 | 29,990 29,600 | 29,990 23,210 | 82 2.453 | 5 | ||
| YANTAI NORTH ANDRE JUICE CO LTD A0M4Z0 Tradegate | 1,800 1,820 | +0,020 +1,12 % | 31.10. | 1,760 3.989 | 1,810 3.859 | 1,800 1,800 | 2,220 1,720 | 1.353 2.435 | 1 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 3,880 3,500 | +0,380 +10,86 % | 19:33 | 3,560 500 | 3,900 2.675 | 3,900 3,880 | 5,850 3,300 | 533 2.074 | - | ||
| LAURENT-PERRIER SA 923069 Frankfurt | 94,40 91,60 | +2,80 +3,06 % | 10:49 | 92,60 25 | 94,40 25 | 94,40 92,80 | 111,50 85,20 | 20 1.888 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 17:45 | 15,400 1.020 | 16,000 400 | 16,000 15,400 | 17,300 11,800 | 100 1.600 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 111,00 113,00 | -2,00 -1,77 % | 16:01 | 112,00 180 | 114,00 180 | 115,00 111,00 | 139,00 91,00 | 12 1.340 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .