Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 1,5 Mio. 1,2 Mio. 1,2 Mio. 328.525 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CARLSBERG A/S B 861061 Tradegate | 127,60 128,20 | -0,60 -0,47 % | 12:37 | 126,10 50 | 126,60 50 | 127,95 126,25 | 130,40 88,90 | 22 2.799 | 3 | ||
MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Stuttgart | 18,200 17,800 | 0,000 0,00 % | 15:00 | 18,200 215 | 18,900 81 | 18,200 17,600 | 18,500 12,600 | 150 2.790 | - | ||
INNOVATION BEVERAGE GROUP LIMITED A3DS8K NASDAQ | 0,598 0,660 | 0,000 0,00 % | 02.06. | 0,599 40 | 0,630 1 | 0,640 0,580 | 3,340 0,443 | 87.012 2.688 | 2 | ||
KULMBACHER BRAUEREI AG 700700 München | 40,400 42,600 | 0,000 0,00 % | 12:01 | 40,400 25 | 40,600 33 | 40,400 40,400 | 42,800 39,000 | 65 2.626 | 1 | ||
WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 5,990 5,890 | +0,100 +1,70 % | 15:30 | 5,680 1 | 6,050 57 | 5,990 5,990 | 6,310 3,255 | 434 2.600 | - | ||
CHAGEE HOLDINGS LTD ADR A415NW Tradegate | 25,345 24,660 | -1,590 -5,90 % | 02.06. | 26,765 1.000 | 27,125 740 | 25,345 25,345 | 31,975 25,345 | 100 2.534 | - | ||
BETTERMOOD FOOD CORPORATION A3D8PP Tradegate | 0,120 0,113 | +0,008 +6,67 % | 15:04 | 0,115 8.800 | 0,125 10.044 | 0,120 0,101 | 1,110 0,078 | 22.251 2.487 | - | ||
TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 4,554 4,656 | -0,102 -2,19 % | 09:31 | 4,613 1.518 | 4,687 1.494 | 4,630 4,554 | 7,798 4,482 | 501 2.320 | - | ||
22ND CENTURY GROUP INC A40XNE NASDAQ | 0,739 0,741 | -0,002 -0,27 % | 15:37 | 0,735 7 | 0,768 2 | 0,760 0,730 | 118,40 0,740 | 4.233 2.276 | - | ||
BOSTON BEER COMPANY INC 898161 Tradegate | 194,00 192,90 | +1,10 +0,57 % | 15:54 | 193,00 160 | 195,90 160 | 194,00 194,00 | 306,80 194,10 | 10 1.940 | 14 | ||
JAPAN TOBACCO INC 893151 Tradegate | 26,950 27,010 | -0,060 -0,22 % | 11:30 | 26,790 112 | 27,210 184 | 26,950 26,720 | 27,930 22,010 | 70 1.873 | 5 | ||
REBORN COFFEE INC A3EX9L NASDAQ | 2,575 2,630 | 0,000 0,00 % | 02.06. | 2,290 30 | 2,650 10 | 2,650 2,575 | 8,090 1,065 | 4.418 1.871 | 4 | ||
ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 11,725 11,730 | -0,005 -0,04 % | 09:09 | 11,590 432 | 11,765 425 | 11,725 11,665 | 12,605 9,662 | 150 1.756 | - | ||
MARIE BRIZARD WINE & SPIRITS SA 904974 Tradegate | 3,250 3,230 | -0,020 -0,61 % | 02.06. | 3,190 520 | 3,240 930 | 3,250 3,240 | 4,040 2,960 | 478 1.549 | 1 | ||
ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 2,490 2,520 | 0,000 0,00 % | 02.06. | 2,490 1 | 2,500 2 | 2,540 2,490 | 8,010 2,490 | 10.364 1.302 | - | ||
SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 3,800 3,665 | 0,000 0,00 % | 30.05. | 3,450 1 | 4,030 1 | 3,750 3,750 | 20,000 1,210 | 26 1.140 | 2 | ||
KARLSBERG BRAUEREI GMBH A3825C Tradegate | 106,60 107,02 | -0,42 -0,39 % | 14:44 | 0,000 10.000 | 0,000 30.000 | 106,60 106,60 | 109,50 103,50 | 1.000 1.066 | - | ||
HERITAGE DISTILLING HOLDING COMPANY INC A3D72G NASDAQ | 0,650 0,721 | -0,071 -9,82 % | 15:40 | 0,630 1 | 0,656 20 | 0,650 0,645 | 4,000 0,430 | 8.461 1.039 | - | ||
THAI BEVERAGE PCL A0J2LZ Tradegate | 0,323 0,324 | -0,001 -0,37 % | 13:44 | 0,308 5.000 | 0,323 15.360 | 0,323 0,320 | 0,410 0,290 | 3.002 966 | 1 | ||
TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 6,140 6,155 | +0,060 +0,99 % | 02.06. | 6,140 1.466 | 6,265 1.000 | 6,140 5,965 | 7,795 4,590 | 150 914 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.