Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,5 Mio. 4,6 Mio. 2,5 Mio. 2,0 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 81,10 81,00 | +0,10 +0,12 % | 16:00 | 80,50 200 | 81,30 150 | 81,80 81,10 | 94,20 72,30 | 62 5.071 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 47,220 47,000 | +0,220 +0,47 % | 16:53 | 46,620 650 | 46,960 640 | 47,420 47,220 | 59,05 43,000 | 102 4.819 | - | ||
| 22ND CENTURY GROUP INC A41W86 NASDAQ | 0,596 0,599 | -0,003 -0,53 % | 18:43 | 0,589 200 | 0,612 100 | 0,599 0,582 | 305,53 0,514 | 7.827 4.351 | - | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 55,60 56,05 | -0,45 -0,80 % | 18:28 | 55,10 100 | 55,60 100 | 56,30 55,30 | 87,60 52,85 | 72 3.999 | - | ||
| REMY COINTREAU SA 883206 Tradegate | 40,460 41,400 | -0,940 -2,27 % | 18:29 | 40,460 77 | 40,640 77 | 41,460 40,460 | 62,55 34,320 | 93 3.820 | 11 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 67,62 66,96 | -0,20 -0,29 % | 21.05. | 66,50 180 | 67,42 180 | 67,62 67,62 | 68,60 27,730 | 50 3.381 | 7 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 2,956 2,942 | +0,061 +2,11 % | 21.05. | 2,731 3.296 | 2,880 3.124 | 2,956 2,956 | 3,280 2,620 | 1.000 2.956 | 2 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 33,510 34,210 | -0,700 -2,05 % | 18:44 | 33,010 91 | 33,500 150 | 33,550 33,210 | 34,990 24,000 | 81 2.715 | 5 | ||
| BUDA JUICE INC A41WUF NASDAQ | 8,580 8,760 | +0,280 +3,37 % | 21.05. | 8,580 100 | 9,690 100 | 8,760 8,760 | 10,600 7,390 | 497 2.592 | - | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 36,900 36,600 | +0,300 +0,82 % | 11:22 | 36,420 830 | 36,550 820 | 36,900 36,900 | 48,690 34,700 | 50 1.845 | - | ||
| INNOVATION BEVERAGE GROUP LTD A3DS8K NASDAQ | 0,820 0,860 | -0,040 -4,65 % | 17:54 | 0,820 100 | 0,850 2.300 | 0,843 0,820 | 36,500 0,815 | 2.278 1.802 | 2 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 17,775 17,620 | +0,155 +0,88 % | 17:39 | 15,580 100 | 18,000 1.000 | 17,775 17,600 | 23,600 4,110 | 221 1.778 | - | ||
| BHB BRAUHOLDING BAYERN-MITTE AG A1CRQD München | 2,160 2,260 | -0,100 -4,42 % | 17:04 | 2,000 100 | 2,400 100 | 2,260 2,160 | 2,680 1,800 | 750 1.620 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,436 8,612 | -0,176 -2,04 % | 12:16 | 8,498 390 | 8,626 390 | 8,532 8,436 | 11,765 8,098 | 182 1.537 | - | ||
| KULMBACHER BRAUEREI AG 700700 Düsseldorf | 35,000 35,000 | 0,000 0,00 % | 08:21 | 35,000 52 | 37,000 5 | 35,000 35,000 | 45,200 33,400 | 35 1.225 | 1 | ||
| ANORA GROUP OYJ A2JG1R Tradegate | 3,360 3,295 | -0,065 -1,90 % | 21.05. | 3,365 450 | 3,400 450 | 3,360 3,360 | 4,540 3,000 | 364 1.223 | 1 | ||
| CHAGEE HOLDINGS LTD ADR A415NW Tradegate | 8,500 8,800 | -0,150 -1,73 % | 21.05. | 8,100 2.500 | 8,350 2.400 | 8,600 8,500 | 31,000 8,000 | 135 1.160 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 147,65 151,70 | -4,05 -2,67 % | 19:03 | 147,70 140 | 150,85 140 | 147,65 147,65 | 192,00 91,00 | 7 1.034 | 3 | ||
| FUTURE FINTECH GROUP INC A420AH NASDAQ | 1,210 1,180 | +0,030 +2,54 % | 18:53 | 1,210 100 | 1,270 700 | 1,220 1,190 | 16,080 1,105 | 784 919 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 2,680 2,600 | +0,080 +3,08 % | 15:30 | 2,520 100 | 2,890 100 | 2,680 2,680 | 7,050 2,500 | 333 892 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.