Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,5 Mio. 1,4 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHAGEE HOLDINGS LTD ADR A415NW Tradegate | 8,150 8,400 | -0,250 -2,98 % | 17:03 | 8,050 2.500 | 8,300 2.500 | 8,550 8,150 | 31,975 8,450 | 3.841 32.064 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,400 5,415 | -0,015 -0,28 % | 15:36 | 5,365 1.698 | 5,480 1.661 | 5,400 5,400 | 7,095 5,200 | 4.030 21.768 | 3 | ||
| CARLSBERG A/S B 861061 Tradegate | 107,60 106,90 | +0,70 +0,65 % | 15:01 | 107,55 50 | 107,80 50 | 108,55 107,50 | 135,40 98,36 | 186 20.140 | 3 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 130,00 131,85 | -1,85 -1,40 % | 16:09 | 129,95 230 | 130,45 230 | 132,70 129,85 | 177,85 109,45 | 149 19.360 | 3 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 20,000 20,300 | -0,300 -1,48 % | 15:37 | 20,100 210 | 20,200 210 | 20,100 19,950 | 28,900 18,850 | 882 17.688 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,070 6,124 | -0,054 -0,88 % | 16:59 | 6,118 1.700 | 6,124 1.700 | 6,208 6,070 | 6,830 5,100 | 2.693 16.580 | 14 | ||
| ANORA GROUP OYJ A2JG1R Tradegate | 3,980 3,920 | +0,060 +1,53 % | 17:01 | 3,960 760 | 4,015 750 | 3,980 3,980 | 4,540 3,780 | 4.040 16.099 | 1 | ||
| REMY COINTREAU SA 883206 Tradegate | 36,440 36,660 | -0,220 -0,60 % | 16:51 | 36,720 136 | 36,820 135 | 37,040 36,440 | 62,55 34,320 | 303 11.057 | 11 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 24,620 23,640 | +0,340 +1,40 % | 30.03. | 24,480 205 | 24,940 201 | 24,620 24,500 | 31,680 23,500 | 407 9.996 | 1 | ||
| DIAGEO PLC ADR 899505 Frankfurt | 67,00 63,50 | +3,50 +5,51 % | 10:22 | 63,00 200 | 65,50 190 | 67,00 63,50 | 103,00 62,50 | 140 9.380 | 6 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 32,990 32,960 | +0,030 +0,09 % | 17:09 | 32,730 154 | 32,990 150 | 32,990 32,530 | 33,800 23,320 | 263 8.675 | 5 | ||
| INNOVATION BEVERAGE GROUP LTD A3DS8K NASDAQ | 1,200 1,110 | +0,090 +8,11 % | 18:55 | 1,210 200 | 1,220 200 | 1,230 1,110 | 36,500 1,000 | 17.275 8.434 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 2,175 2,006 | +0,041 +1,92 % | 30.03. | 2,235 3.162 | 2,273 3.107 | 2,178 2,122 | 5,608 2,017 | 3.646 7.912 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 14,100 13,900 | +0,200 +1,44 % | 14:59 | 13,700 200 | 14,000 180 | 14,100 14,100 | 16,100 13,300 | 550 7.755 | 1 | ||
| 22ND CENTURY GROUP INC A41W86 NASDAQ | 2,220 2,340 | -0,120 -5,13 % | 19:15 | 2,210 100 | 2,220 200 | 2,360 2,180 | 483,00 2,170 | 7.898 6.870 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 2,840 2,720 | +0,020 +0,71 % | 30.03. | 2,820 3.262 | 2,900 3.095 | 2,840 2,840 | 3,500 2,620 | 1.999 5.677 | 2 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,930 23,085 | -0,155 -0,67 % | 15:41 | 22,690 1.400 | 22,715 1.400 | 23,365 22,930 | 32,925 21,235 | 244 5.605 | 20 | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 60,50 60,00 | +0,50 +0,83 % | 10:06 | 59,50 170 | 60,00 170 | 60,50 60,50 | 68,50 49,000 | 90 5.445 | 24 | ||
| KULMBACHER BRAUEREI AG 700700 München | 37,600 36,200 | 0,000 0,00 % | 12:03 | 37,600 62 | 37,800 57 | 37,600 37,600 | 42,600 36,200 | 141 5.302 | 1 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,000 4,300 | -0,300 -6,98 % | 12:15 | 3,900 1.100 | 4,000 20.040 | 4,300 3,900 | 5,300 2,600 | 1.269 5.182 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.