Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 3,8 Mio. 2,7 Mio. 944.798 719.490 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REMY COINTREAU SA 883206 Tradegate | 90,10 88,90 | +1,20 +1,35 % | 20:08 | 89,65 35 | 90,05 35 | 90,45 88,35 | 180,35 87,28 | 223 20.000 | 1 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 26,700 26,900 | -0,200 -0,74 % | 20:30 | 26,700 940 | 26,800 940 | 26,800 26,700 | 34,000 26,200 | 747 19.928 | 5 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 60,20 60,96 | -0,76 -1,25 % | 18:25 | 59,68 510 | 59,86 510 | 60,50 60,00 | 64,04 51,64 | 296 17.873 | 1 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 72,20 72,20 | 0,00 0,00 % | 20:58 | 71,95 50 | 72,25 50 | 72,45 71,65 | 89,60 69,85 | 237 17.094 | - | ||
| FUTURE FINTECH GROUP INC A3D56B NASDAQ | 0,830 0,940 | 0,000 0,00 % | 11.04. | 0,820 1 | 0,879 3 | 0,870 0,841 | 2,050 0,700 | 1.755 16.894 | 1 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 14,800 14,780 | +0,020 +0,14 % | 13:14 | 14,720 220 | 14,860 210 | 15,140 14,760 | 17,500 13,840 | 1.076 15.933 | 1 | ||
| AMBEV SA ADR A1W749 Tradegate | 2,140 2,180 | -0,040 -1,83 % | 15:10 | 2,120 4.800 | 2,140 4.700 | 2,180 2,140 | 2,980 2,180 | 6.265 13.559 | - | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 28,475 28,650 | -0,175 -0,61 % | 20:19 | 28,560 1.100 | 28,590 1.100 | 28,550 28,475 | 32,790 26,250 | 448 12.767 | 2 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 240,00 243,20 | -3,20 -1,32 % | 16:04 | 242,10 130 | 242,90 130 | 243,70 240,00 | 253,20 199,00 | 51 12.336 | 21 | ||
| JDE PEETS NV A2P0E9 Tradegate | 19,310 19,140 | +0,170 +0,89 % | 16:06 | 19,420 160 | 19,510 160 | 19,310 19,180 | 28,040 18,000 | 620 11.949 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 15,200 15,300 | -0,100 -0,65 % | 15:16 | 15,100 140 | 15,300 140 | 15,200 15,100 | 17,500 14,900 | 734 11.124 | - | ||
| CARLSBERG A/S B 861061 Tradegate | 121,35 121,70 | -0,35 -0,29 % | 20:58 | 121,35 45 | 121,80 45 | 121,80 120,95 | 153,75 109,45 | 88 10.617 | 1 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 42,400 43,400 | -1,000 -2,30 % | 18:43 | 42,400 710 | 42,600 710 | 43,400 42,400 | 49,200 42,600 | 241 10.438 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 54,00 55,00 | -1,00 -1,82 % | 17:55 | 53,50 190 | 54,00 190 | 54,50 54,00 | 61,00 49,400 | 181 9.790 | 2 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 62,60 63,20 | -0,60 -0,95 % | 12:08 | 62,60 82 | 63,00 200 | 62,60 62,60 | 67,50 58,50 | 149 9.327 | 3 | ||
| DINKELACKER AG 553830 Stuttgart | 1.140,00 1.100,00 | 0,00 0,00 % | 15.04. | 1.000,00 3 | 1.140,00 17 | 1.140,00 1.140,00 | 1.400,00 980,00 | 8 9.120 | 1 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 32,210 32,910 | -0,700 -2,13 % | 11:48 | 32,260 156 | 32,760 154 | 32,790 32,210 | 38,370 31,200 | 160 5.212 | - | ||
| SEMPER IDEM UNDERBERG AG A2YPAJ Frankfurt | 100,75 100,50 | +0,25 +0,25 % | 17:00 | 100,75 50.000 | 101,45 25.000 | 100,75 100,50 | 103,00 88,51 | 5.000 5.038 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 765,00 770,00 | -5,00 -0,65 % | 15.04. | 760,00 30 | 765,00 30 | 770,00 765,00 | 820,00 745,00 | 6 4.600 | 2 | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Frankfurt | 12,100 12,100 | 0,000 0,00 % | 12:58 | 11,600 320 | 12,100 99 | 12,100 11,600 | 14,300 10,200 | 320 3.872 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
