Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,5 Mio. 4,6 Mio. 2,5 Mio. 2,0 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEVIA PBC A3CWB0 NASDAQ | 1,670 1,545 | +0,125 +8,09 % | 18:52 | 1,660 300 | 1,660 100 | 1,685 1,560 | 3,625 1,120 | 44.219 58.166 | - | ||
| LQR HOUSE INC A416HX NASDAQ | 0,844 0,917 | -0,073 -7,99 % | 18:43 | 0,830 2.000 | 0,895 100 | 0,871 0,780 | 11,060 0,544 | 64.131 52.697 | 2 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 67,00 66,36 | +0,64 +0,96 % | 18:14 | 66,90 1.200 | 67,12 1.200 | 67,66 66,22 | 71,70 40,770 | 754 50.503 | 4 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,622 5,644 | -0,022 -0,39 % | 18:09 | 5,568 1.000 | 5,626 1.000 | 5,702 5,614 | 6,830 5,286 | 7.275 41.324 | 14 | ||
| BRC INC A3DEPZ NASDAQ | 1,800 1,780 | +0,020 +1,12 % | 18:52 | 1,800 100 | 1,800 800 | 1,830 1,770 | 2,060 0,623 | 26.964 36.689 | - | ||
| HAWESKO HOLDING SE 604270 Tradegate | 20,100 20,100 | 0,000 0,00 % | 17:05 | 19,850 180 | 20,100 150 | 20,200 19,800 | 28,900 18,850 | 1.373 27.648 | 2 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 56,50 57,00 | -0,50 -0,88 % | 17:16 | 56,00 450 | 56,50 450 | 56,50 56,00 | 57,50 39,300 | 476 26.872 | 3 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 50,10 48,650 | +1,45 +2,98 % | 11:44 | 48,500 200 | 50,60 200 | 50,10 49,200 | 54,95 38,000 | 500 25.050 | 10 | ||
| AMASS BRANDS INC A41U9X NASDAQ | 4,700 6,420 | -1,720 -26,79 % | 18:52 | 4,740 100 | 5,000 100 | 5,750 4,700 | 14,300 6,255 | 4.862 17.567 | - | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 3,490 3,540 | -0,050 -1,41 % | 17:18 | 3,450 4.000 | 3,490 900 | 3,530 3,460 | 4,740 3,360 | 4.962 17.361 | 2 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 9,700 9,680 | +0,020 +0,21 % | 16:54 | 9,660 330 | 9,750 320 | 9,700 9,570 | 14,000 8,450 | 1.475 14.241 | 1 | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 1,830 1,960 | -0,130 -6,63 % | 18:48 | 1,820 200 | 1,920 200 | 2,000 1,830 | 3,770 1,210 | 8.372 12.158 | - | ||
| REEDS INC A41PZ9 NASDAQ | 1,470 1,600 | -0,130 -8,12 % | 15:54 | 1,390 200 | 1,550 100 | 1,630 1,470 | 5,160 1,560 | 7.988 11.559 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Stuttgart | 18,200 17,400 | +0,800 +4,60 % | 18:50 | 17,400 29 | 18,200 27 | 18,200 18,100 | 20,000 16,000 | 500 9.100 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,500 5,675 | -0,175 -3,08 % | 14:23 | 5,470 1.635 | 5,590 1.598 | 5,615 5,500 | 6,360 5,200 | 1.647 9.060 | 3 | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 13,750 13,800 | -0,050 -0,36 % | 14:40 | 13,600 200 | 13,850 160 | 13,950 13,750 | 16,100 13,400 | 552 7.600 | 1 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 30,200 30,600 | -0,400 -1,31 % | 17:30 | 30,000 1.000 | 30,200 990 | 30,200 30,200 | 41,000 27,000 | 250 7.550 | - | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 63,25 63,90 | -0,65 -1,02 % | 18:34 | 63,00 80 | 63,25 80 | 63,95 62,95 | 73,55 57,25 | 101 6.400 | - | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 25,100 24,760 | +0,340 +1,37 % | 17:31 | 24,910 2.100 | 24,960 2.100 | 25,100 24,700 | 30,850 21,235 | 238 5.950 | 20 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 128,00 130,00 | -2,00 -1,54 % | 17:12 | 128,50 240 | 129,00 240 | 130,00 128,00 | 166,00 109,45 | 41 5.304 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.