Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 788.522 755.944 570.731 502.948 264.776 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSIMO ZANETTI BEVERAGE GROUP SPA A14TLG Frankfurt | 5,780 5,680 | +0,100 +1,76 % | 16:00 | 5,760 2.500 | 5,900 2.500 | 5,780 5,520 | 6,490 5,360 | 1.800 10.144 | 3 | ||
| 22ND CENTURY GROUP INC A1W2NQ Tradegate | 1,771 1,802 | -0,031 -1,72 % | 16:00 | 1,781 8.500 | 1,844 8.200 | 1,771 1,760 | 2,770 1,065 | 5.060 8.941 | - | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 35,660 35,845 | -0,185 -0,52 % | 16:58 | 35,540 850 | 35,650 850 | 36,040 35,660 | 43,490 32,595 | 234 8.369 | 2 | ||
| VRANKEN-POMMERY MONOPOLE 913302 Stuttgart | 20,700 20,700 | 0,000 0,00 % | 16:08 | 20,700 200 | 21,200 200 | 21,400 20,600 | 24,600 20,300 | 285 6.099 | - | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 50,40 50,40 | 0,00 0,00 % | 10:39 | 50,80 100 | 53,00 100 | 50,40 50,40 | 55,80 49,300 | 100 5.040 | - | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 57,24 56,99 | +0,25 +0,44 % | 16.10. | 56,97 530 | 57,15 530 | 57,24 57,24 | 59,41 39,350 | 88 5.037 | 1 | ||
| DAVIDE CAMPARI-MILANO SPA A2DRBD Tradegate | 8,305 8,365 | -0,060 -0,72 % | 15:32 | 8,300 1.900 | 8,320 1.900 | 8,365 8,305 | 9,360 6,495 | 540 4.515 | - | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 89,25 88,60 | +0,65 +0,73 % | 14.10. | 90,00 40 | 90,45 50 | 0,000 0,000 | - - | 50 4.462 | - | ||
| COCA-COLA EUROPEAN PARTNERS PLC A2AJ8Q Tradegate | 52,40 52,10 | +0,30 +0,58 % | 13:26 | 52,30 580 | 52,40 580 | 52,40 52,10 | 52,00 38,500 | 80 4.175 | 3 | ||
| CARLSBERG A/S B 861061 Tradegate | 132,90 133,10 | -0,20 -0,15 % | 16.10. | 132,95 300 | 133,70 300 | 132,90 132,90 | 137,70 91,90 | 30 3.987 | 11 | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 11:32 | 14,400 500 | 14,800 100 | 14,600 14,400 | 16,500 11,306 | 150 2.190 | - | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 25,710 25,390 | +0,320 +1,26 % | 16.10. | 25,080 410 | 25,260 400 | 25,720 25,710 | 37,250 22,490 | 76 1.954 | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 27,800 28,930 | -1,130 -3,91 % | 13:58 | 27,800 1.000 | 27,880 1.000 | 28,180 27,800 | 33,950 25,270 | 70 1.946 | 1 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 51,32 51,07 | +0,25 +0,49 % | 16:08 | 51,04 790 | 51,17 790 | 51,32 50,20 | 59,04 42,000 | 30 1.528 | - | ||
| VECTOR GROUP LTD 874420 Tradegate | 10,265 10,210 | +0,055 +0,54 % | 16.10. | 10,570 1.900 | 10,615 1.900 | 10,265 10,265 | - - | 100 1.026 | - | ||
| COCA-COLA AMATIL LIMITED 855416 Frankfurt | 6,488 6,387 | +0,101 +1,58 % | 13:10 | 6,272 1.200 | 6,483 1.200 | 6,488 6,241 | 6,827 4,920 | 155 1.006 | 1 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 47,800 48,000 | -0,200 -0,42 % | 16.10. | 48,200 630 | 48,400 620 | 47,800 47,800 | 64,13 45,810 | 20 956 | 1 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 5,600 5,550 | +0,050 +0,90 % | 16:10 | 5,500 1.500 | 5,550 1.500 | 5,600 5,500 | 6,024 4,890 | 100 550 | - | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,580 0,565 | +0,015 +2,65 % | 13:31 | 0,555 8.815 | 0,580 8.626 | 0,580 0,580 | 0,613 0,361 | 850 493 | 2 | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 19,500 19,300 | +0,200 +1,04 % | 16.10. | 18,700 374 | 19,400 359 | 19,500 19,500 | - - | 25 488 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
