Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 1,8 Mio. 1,1 Mio. 878.412 558.409 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAWESKO HOLDING SE 604270 Tradegate | 23,100 23,300 | -0,200 -0,86 % | 13:29 | 23,100 180 | 23,300 170 | 23,500 23,000 | 28,900 22,300 | 1.964 45.867 | 2 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 3,215 3,205 | 0,000 0,00 % | 29.07. | 2,790 2 | 3,300 12 | 3,440 3,140 | 4,815 0,802 | 148.071 45.858 | - | ||
| CARLSBERG A/S B 861061 Tradegate | 112,45 112,85 | -0,40 -0,35 % | 12:57 | 111,80 360 | 111,85 360 | 113,25 112,45 | 128,40 88,90 | 358 40.316 | 3 | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 2,930 3,030 | 0,000 0,00 % | 29.07. | 2,880 2 | 3,160 1 | 3,020 2,930 | 7,670 2,120 | 18.500 33.886 | - | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 151,70 152,25 | -0,55 -0,36 % | 13:03 | 151,25 67 | 151,75 37 | 151,85 151,05 | 233,10 136,95 | 221 33.486 | 3 | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 57,50 58,00 | -0,50 -0,86 % | 10:00 | 58,00 90 | 58,50 90 | 57,50 57,50 | 62,50 45,000 | 526 30.245 | 24 | ||
| REMY COINTREAU SA 883206 Tradegate | 55,35 56,50 | -1,15 -2,04 % | 14:13 | 55,35 90 | 55,40 90 | 56,55 55,15 | 79,15 39,500 | 512 28.392 | 11 | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 14,700 14,800 | -0,100 -0,68 % | 14:10 | 14,700 759 | 14,800 210 | 15,000 14,700 | 16,300 13,300 | 1.564 23.092 | 1 | ||
| 22ND CENTURY GROUP INC A4183G NASDAQ | 3,050 3,410 | 0,000 0,00 % | 29.07. | 2,860 3 | 3,350 1 | 3,100 2,905 | 2.266,65 2,940 | 1.212 20.871 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 24,640 24,300 | +0,340 +1,40 % | 13:12 | 24,660 150 | 24,930 198 | 24,640 24,110 | 27,930 22,010 | 773 18.823 | 5 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,252 6,262 | -0,010 -0,16 % | 13:56 | 6,248 1.600 | 6,252 1.600 | 6,342 6,240 | 8,592 5,100 | 2.512 15.810 | 14 | ||
| KARLSBERG BRAUEREI GMBH A3825C Tradegate | 108,60 108,78 | -0,18 -0,17 % | 09:43 | 0,000 12.000 | 0,000 30.000 | 108,70 108,60 | 109,50 103,50 | 14.000 15.206 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 8,350 7,900 | +0,450
+5,70 % | 08:02 | 8,100 300 | 8,400 300 | 8,350 8,150 | 10,300 7,750 | 1.500 12.465 | 15 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 73,00 72,00 | +0,50 +0,69 % | 29.07. | 71,50 90 | 72,50 90 | 73,00 72,00 | 88,00 70,00 | 154 11.145 | 3 | ||
| INNOVATION BEVERAGE GROUP LIMITED A3DS8K NASDAQ | 0,627 0,690 | 0,000 0,00 % | 29.07. | 0,588 1 | 0,713 1 | 0,730 0,611 | 3,340 0,443 | 53.711 8.517 | 2 | ||
| AMBEV SA ADR A1W749 Tradegate | 2,020 2,040 | -0,020 -0,98 % | 11:13 | 2,000 3.000 | 2,020 3.000 | 2,020 2,020 | 2,340 1,710 | 3.750 7.575 | 5 | ||
| PARK & BELLHEIMER AG 690200 Frankfurt | 2,680 2,520 | +0,160 +6,35 % | 10:35 | 2,580 3.000 | 2,700 5.500 | 2,680 2,520 | 3,000 2,000 | 2.746 7.359 | - | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 4,100 4,100 | 0,000 0,00 % | 14:08 | 4,050 990 | 4,100 860 | 4,200 4,050 | 5,220 3,630 | 1.659 6.851 | 2 | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 4,950 4,880 | 0,000 0,00 % | 28.07. | 4,380 1 | 5,320 1 | 4,830 4,830 | 7,050 3,255 | 46 6.366 | - | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 43,790 43,070 | -0,070 -0,16 % | 29.07. | 43,740 229 | 44,170 227 | 43,790 42,990 | 60,50 39,750 | 126 5.445 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .