Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,3 Mio. 7,7 Mio. 4,2 Mio. 1,8 Mio. 813.866 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSTELLATION BRANDS INC 871918 Tradegate | 181,50 181,45 | +0,05 +0,03 % | 18:08 | 180,10 55 | 181,65 55 | 181,70 181,50 | 204,00 137,48 | 154 27.967 | 3 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 452,00 440,00 | +12,00 +2,73 % | 21:14 | 444,00 22 | 450,00 22 | 452,00 442,00 | 1.120,00 432,00 | 52 23.362 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 51,00 49,600 | +1,40 +2,82 % | 21:10 | 51,00 101 | 51,20 100 | 51,00 50,20 | 66,00 43,800 | 409 20.777 | 2 | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 12,730 12,670 | +0,060 +0,47 % | 22:00 | 12,690 3 | 12,730 3 | 12,730 12,700 | - - | 1.190 16.684 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 41,660 41,660 | 0,000 0,00 % | 18:26 | 41,500 121 | 41,780 120 | 41,680 41,620 | 43,320 26,400 | 385 16.039 | - | ||
| RLX TECHNOLOGY INC ADR A2QMDC Tradegate | 3,980 4,000 | -0,020 -0,50 % | 23.09. | 3,880 3.102 | 3,940 3.034 | 0,000 0,000 | - - | 3.850 15.323 | - | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,228 3,999 | +0,229 +5,71 % | 18:41 | 4,074 2.183 | 4,223 2.107 | 4,228 4,215 | 7,700 3,742 | 3.470 14.628 | 5 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 31,580 31,670 | -0,090 -0,28 % | 11:21 | 31,000 180 | 31,540 180 | 31,580 31,480 | 34,740 24,950 | 435 13.713 | 3 | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 27,170 27,390 | -0,220 -0,80 % | 24.09. | 27,550 100 | 27,960 100 | 0,000 0,000 | 30,630 22,830 | 497 13.503 | - | ||
| CARLSBERG A/S A 854095 Frankfurt | 157,50 157,50 | 0,00 0,00 % | 13:37 | 157,00 25 | 163,00 25 | 158,50 157,50 | 215,00 120,50 | 80 12.600 | 3 | ||
| REMY COINTREAU SA 883206 Tradegate | 168,90 165,60 | +3,30 +1,99 % | 09:52 | 167,80 19 | 168,20 19 | 168,90 168,30 | 187,60 140,80 | 63 10.632 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 2,780 2,760 | +0,020 +0,72 % | 16:45 | 2,760 950 | 2,840 900 | 2,780 2,740 | 3,760 1,570 | 3.500 9.590 | - | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 75,60 75,70 | -0,10 -0,13 % | 11:40 | 75,35 50 | 75,60 50 | 75,60 75,60 | 86,10 65,85 | 125 9.450 | - | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 6,240 6,100 | +0,140 +2,30 % | 21:14 | 6,120 520 | 6,240 500 | 6,240 6,100 | 6,800 4,960 | 1.292 8.040 | - | ||
| AMBEV SA ADR A1W749 Tradegate | 2,480 2,500 | -0,020 -0,80 % | 19:35 | 2,460 2.448 | 2,480 2.401 | 2,500 2,480 | 3,240 1,830 | 2.800 6.994 | - | ||
| STAATLICHE MINERALBRUNNEN AG BAD BRUECKENAU 725140 München | 128,00 128,00 | 0,00 0,00 % | 12:01 | 125,00 20 | 130,00 10 | 128,00 128,00 | 159,00 128,00 | 50 6.400 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 16,785 16,715 | +0,070 +0,42 % | 18:33 | 16,565 302 | 16,880 296 | 16,800 16,525 | 18,600 14,755 | 382 6.356 | - | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 41,730 39,710 | +2,020 +5,09 % | 17:24 | 41,600 120 | 41,840 119 | 41,800 39,610 | 50,34 27,745 | 149 6.172 | 1 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 58,72 58,58 | +0,14 +0,24 % | 18:19 | 58,14 172 | 58,38 171 | 58,76 58,72 | 69,54 57,21 | 104 6.111 | - | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,399 0,404 | -0,005 -1,16 % | 10:57 | 0,399 12.530 | 0,410 99.330 | 0,399 0,399 | 0,525 0,358 | 13.700 5.466 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
