Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 4,3 Mio. 3,5 Mio. 2,6 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 9,596 9,408 | +0,188 +2,00 % | 16:04 | 9,528 535 | 9,596 528 | 9,638 9,352 | 12,605 9,402 | 6.548 62.836 | - | ||
| CARLSBERG A/S B 861061 Tradegate | 103,05 102,50 | +0,55 +0,54 % | 17:24 | 102,95 60 | 103,00 60 | 103,65 101,65 | 128,40 88,90 | 605 62.162 | 3 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 3,400 3,474 | -0,074 -2,13 % | 17:26 | 3,350 2.108 | 3,449 2.073 | 3,600 3,400 | 7,194 3,321 | 15.613 54.305 | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 24,100 25,760 | -1,660 -6,44 % | 20:18 | 24,050 200 | 26,230 200 | 24,100 24,100 | 30,000 21,320 | 21.490 46.545 | - | ||
| REMY COINTREAU SA 883206 Tradegate | 42,860 42,980 | -0,120 -0,28 % | 18:45 | 42,660 73 | 42,860 73 | 43,720 42,780 | 65,05 39,500 | 1.008 43.597 | 11 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 24,040 23,760 | +0,280 +1,18 % | 20:19 | 23,890 1.260 | 23,960 1.260 | 24,040 23,460 | 43,720 22,130 | 1.807 42.689 | 2 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 58,95 58,60 | +0,35 +0,60 % | 20:16 | 58,85 90 | 58,90 90 | 59,00 58,40 | 72,45 54,80 | 640 37.683 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 15,500 15,600 | -0,100 -0,64 % | 16:29 | 15,400 140 | 15,700 140 | 15,700 15,300 | 16,100 13,300 | 2.180 33.893 | 1 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,925 5,875 | +0,050 +0,85 % | 20:30 | 5,860 1.564 | 5,925 1.531 | 5,925 5,805 | 7,095 5,335 | 4.947 29.140 | 3 | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,560 31,580 | -0,020 -0,06 % | 16:36 | 31,480 160 | 31,600 160 | 31,600 31,540 | 32,000 16,010 | 836 26.389 | - | ||
| DINKELACKER AG 553830 Stuttgart | 1.080,00 1.110,00 | 0,00 0,00 % | 17:15 | 1.100,00 1 | 1.210,00 2 | 1.110,00 1.080,00 | 1.290,00 1.020,00 | 20 21.200 | - | ||
| AMBEV SA ADR A1W749 Tradegate | 2,040 2,000 | +0,040 +2,00 % | 19:37 | 0,000 5.000 | 0,000 4.900 | 2,040 2,000 | 2,340 1,710 | 9.919 20.180 | 5 | ||
| KARLSBERG BRAUEREI GMBH A3825C Tradegate | 107,70 107,37 | +0,33 +0,31 % | 15:09 | 0,000 35.000 | 0,000 35.000 | 107,70 107,70 | 109,45 103,50 | 15.000 16.155 | - | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 1,880 1,840 | +0,040 +2,17 % | 19:35 | 1,810 200 | 1,890 200 | 1,890 1,860 | 7,810 1,065 | 21.843 15.141 | 4 | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 53,00 53,00 | 0,00 0,00 % | 20:21 | 53,00 190 | 53,50 190 | 53,50 52,50 | 62,50 45,000 | 256 13.580 | 24 | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 3,960 3,930 | +0,030 +0,76 % | 18:18 | 3,810 820 | 3,980 770 | 4,020 3,810 | 4,980 3,630 | 3.289 12.908 | 2 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 21,500 20,900 | +0,600 +2,87 % | 19:38 | 20,800 150 | 21,600 150 | 21,500 20,600 | 28,900 20,400 | 595 12.553 | 2 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 75,10 77,00 | -1,90 -2,47 % | 20:26 | 75,10 200 | 75,50 300 | 77,90 74,70 | 87,30 68,60 | 160 12.151 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 43,900 44,000 | -0,100 -0,23 % | 17:54 | 43,880 690 | 44,100 680 | 44,000 43,900 | 59,05 43,280 | 237 10.420 | - | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 29,800 29,800 | 0,000 0,00 % | 10:25 | 28,600 1.050 | 28,800 1.040 | 29,800 29,800 | 47,400 28,000 | 339 10.102 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .