Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,6 Mio. 5,5 Mio. 3,8 Mio. 3,3 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 11,640 11,560 | +0,080 +0,69 % | 20:44 | 11,540 270 | 11,640 270 | 11,680 11,520 | 14,980 11,100 | 5.626 65.207 | 1 | ||
| INNOVATION BEVERAGE GROUP LIMITED A3DS8K NASDAQ | 3,240 3,000 | +0,240 +8,00 % | 21:53 | 2,840 1 | 3,280 24 | 3,250 3,135 | 7,300 1,625 | 54.845 56.406 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 3,516 3,792 | -0,276 -7,28 % | 21:07 | 3,412 2.086 | 3,518 2.052 | 3,524 3,321 | 7,550 3,845 | 14.172 47.925 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 15,300 15,200 | +0,100 +0,66 % | 19:48 | 15,300 140 | 15,500 500 | 15,300 15,100 | 16,300 13,300 | 3.091 47.144 | 1 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,400 45,380 | +0,020 +0,04 % | 21:54 | 45,160 80 | 45,700 80 | 45,620 45,100 | 59,05 43,280 | 952 43.208 | - | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 59,00 58,55 | +0,45 +0,77 % | 20:33 | 58,95 90 | 59,00 90 | 59,35 58,70 | 72,45 54,80 | 715 42.213 | - | ||
| ZEVIA PBC A3CWB0 NASDAQ | 2,405 2,365 | +0,040 +1,69 % | 21:58 | 2,200 1 | 2,440 2 | 2,425 2,370 | 4,815 1,035 | 86.185 34.463 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,200 31,300 | -0,100 -0,32 % | 21:46 | 31,120 170 | 31,260 160 | 31,300 31,200 | 32,000 16,010 | 1.079 33.728 | - | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 2,130 2,210 | -0,080 -3,62 % | 22:00 | 2,100 2 | 2,180 2 | 2,175 2,130 | 7,130 2,120 | 18.971 31.344 | - | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 76,70 75,80 | +0,90 +1,19 % | 20:46 | 75,30 132 | 76,70 130 | 77,00 75,50 | 87,30 68,60 | 346 26.486 | - | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 23,710 23,020 | +0,690 +3,00 % | 18:53 | 23,150 150 | 23,380 150 | 23,710 23,350 | 45,780 22,130 | 1.094 25.707 | 2 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 10,155 9,862 | +0,293 +2,97 % | 21:23 | 10,005 700 | 10,150 505 | 10,275 10,025 | 12,605 9,662 | 1.996 20.378 | - | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 66,15 64,25 | +1,90 +2,96 % | 20:09 | 65,55 80 | 66,20 79 | 66,15 64,65 | 79,30 61,85 | 299 19.613 | - | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 35,530 35,990 | -0,460 -1,28 % | 19:43 | 34,010 100 | 34,890 100 | 35,530 35,530 | 38,690 23,870 | 530 18.831 | 7 | ||
| BERENTZEN-GRUPPE AG 520160 Xetra | 3,910 3,890 | +0,020 +0,51 % | 17:36 | 3,850 13.599 | 3,960 1.283 | 3,980 3,760 | 4,950 3,650 | 4.768 18.459 | 2 | ||
| REMY COINTREAU SA 883206 Tradegate | 43,500 43,860 | -0,360 -0,82 % | 17:35 | 43,540 72 | 43,760 71 | 44,560 42,900 | 65,05 39,500 | 357 15.509 | 11 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 71,50 71,00 | +0,50 +0,70 % | 19:41 | 70,00 50 | 71,50 50 | 72,00 71,50 | 88,00 69,00 | 168 12.032 | 3 | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 3,460 3,280 | +0,180 +5,49 % | 12:10 | 3,460 1.000 | 3,600 1.000 | 3,520 3,460 | 3,280 0,810 | 3.100 10.726 | - | ||
| HAWESKO HOLDING SE 604270 Tradegate | 21,700 21,900 | -0,200 -0,91 % | 20:05 | 21,600 250 | 22,000 140 | 22,000 21,700 | 28,900 21,300 | 465 10.126 | 2 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,500 4,100 | +0,400 +9,76 % | 18:31 | 4,000 2.000 | 4,500 96 | 4,700 4,000 | 5,900 3,720 | 2.239 9.882 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .