Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 4,8 Mio. 3,0 Mio. 2,1 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REMY COINTREAU SA 883206 Tradegate | 42,720 43,540 | -0,820 -1,88 % | 17:27 | 0,000 116 | 0,000 116 | 43,840 42,580 | 80,10 39,500 | 1.422 61.336 | 11 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,594 5,564 | +0,030 +0,54 % | 17:24 | 0,000 1.800 | 0,000 1.800 | 5,606 5,540 | 9,250 5,100 | 10.362 57.618 | 14 | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 14,900 14,700 | +0,200 +1,36 % | 16:15 | 14,600 210 | 14,900 200 | 15,000 14,700 | 16,300 13,300 | 2.687 40.041 | 1 | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Frankfurt | 16,900 16,700 | 0,000 0,00 % | 11:57 | 16,500 500 | 16,900 50 | 16,900 16,200 | 17,000 11,000 | 2.257 37.732 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 24,280 24,120 | +0,160 +0,66 % | 16:22 | 0,000 415 | 0,000 415 | 24,280 24,140 | 24,560 16,010 | 1.174 28.424 | - | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 40,660 40,540 | +0,120 +0,30 % | 17:09 | 40,490 740 | 40,630 740 | 40,870 40,560 | 60,50 40,710 | 580 23.589 | - | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 68,80 68,95 | -0,15 -0,22 % | 15:35 | 68,30 77 | 69,00 76 | 69,40 68,45 | 79,30 62,35 | 293 20.202 | - | ||
| HAWESKO HOLDING SE 604270 Tradegate | 23,400 23,600 | -0,200 -0,85 % | 17:29 | 23,100 180 | 23,800 170 | 23,400 23,000 | 28,900 22,300 | 866 20.024 | 2 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 11,180 11,280 | -0,100 -0,89 % | 17:31 | 11,180 280 | 11,280 280 | 11,280 11,180 | 14,980 11,100 | 1.623 18.242 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 95,00 94,50 | +2,50 +2,70 % | 25.06. | 94,00 220 | 95,50 210 | 95,00 95,00 | 139,00 91,00 | 155 14.725 | 3 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 22,310 22,400 | -0,090 -0,40 % | 17:16 | 22,250 225 | 22,290 1.350 | 22,470 22,250 | 45,780 22,130 | 645 14.405 | 2 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 710,00 694,00 | +16,00 +2,31 % | 11:58 | 694,00 15 | 715,00 15 | 710,00 694,00 | 758,00 572,00 | 20 14.200 | - | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 78,70 78,50 | +0,20 +0,25 % | 16:38 | 78,20 400 | 79,00 200 | 79,60 78,00 | 84,60 66,10 | 170 13.333 | - | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 63,05 63,15 | -0,10 -0,16 % | 17:23 | 0,000 80 | 0,000 80 | 63,40 62,65 | 76,70 54,80 | 208 13.083 | - | ||
| 22ND CENTURY GROUP INC A4183G NASDAQ | 7,190 7,000 | +0,190 +2,71 % | 17:06 | 6,970 1 | 7,260 1 | 7,190 6,890 | 2.723,09 6,280 | 3.688 12.808 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 12,200 12,100 | +0,100 +0,83 % | 14:53 | 11,900 426 | 12,200 413 | 12,200 11,900 | 14,400 11,600 | 1.063 12.678 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 60,00 60,50 | +1,00 +1,69 % | 25.06. | 58,50 180 | 59,00 180 | 60,00 60,00 | 62,50 45,000 | 180 10.800 | 24 | ||
| NAKED WINES PLC A0B7SL Tradegate | 0,920 0,957 | -0,037 -3,87 % | 13:49 | 0,000 3.490 | 0,000 3.360 | 0,930 0,920 | 1,096 0,513 | 9.000 8.330 | - | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 10,600 10,500 | +0,100 +0,95 % | 16:35 | 0,000 950 | 0,000 940 | 10,600 10,600 | 13,100 7,300 | 781 8.279 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 25,050 25,480 | -0,430 -1,69 % | 15:36 | 25,160 120 | 25,490 196 | 25,590 25,050 | 27,930 22,010 | 285 7.275 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .