Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 3,8 Mio. 3,7 Mio. 3,1 Mio. 2,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 Frankfurt | 12,700 12,900 | -0,200 -1,55 % | 08:21 | 12,800 200 | 13,600 200 | 12,700 12,700 | 14,000
12,500 | 0 0 | 1 | ||
SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 2,780 2,720 | +0,060 +2,21 % | 08:51 | 2,780 360 | 2,920 360 | 2,780 2,780 | 2,840 1,790 | 0 0 | 1 | ||
TREASURY WINE ESTATES LIMITED ADR A1JASU München | 3,840 4,020 | 0,000 0,00 % | 08:38 | 3,220 500 | 3,440 500 | 3,840 3,840 | 7,400 4,020 | 0 0 | - | ||
TSINGTAO BREWERY CO LTD ADR 766626 Frankfurt | 29,200 29,600 | -0,400 -1,35 % | 08:21 | 29,600 50 | 31,600 50 | 29,200 29,200 | 34,400 25,800 | 0 0 | 3 | ||
VIVA WINE GROUP AB A3C82B Frankfurt | 3,150 3,100 | +0,050 +1,61 % | 08:14 | 3,230 660 | 3,370 660 | 3,150 3,150 | 3,870 3,060 | 0 0 | - | ||
VRANKEN-POMMERY MONOPOLE 913302 München | 11,800 11,800 | 0,000 0,00 % | 08:00 | 11,400 150 | 11,950 150 | 11,800 11,800 | 14,250 11,600 | 0 0 | - | ||
WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 3,780 3,860 | -0,080 -2,07 % | 15:29 | 3,740 535 | 3,980 503 | 3,780 3,640 | 7,550 3,680 | 0 0 | 1 | ||
WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,001 0,001 | +0,001 +100,00 % | 08:14 | 0,001 1,0 Mio. | 0,011 117.650 | 0,001 0,001 | 0,012 0,001 | 0 0 | 1 | ||
ZJLD GROUP INC A3EDZK Frankfurt | 0,967 0,977 | -0,010 -1,02 % | 08:21 | 0,982 500 | 0,987 500 | 0,967 0,967 | 1,109 0,630 | 0 0 | - | ||
ZWACK UNICUM NYRT A0DK5W Frankfurt | 80,60 81,60 | -1,00 -1,23 % | 08:21 | 81,20 50 | 84,20 50 | 80,60 80,60 | 88,60 57,00 | 0 0 | - | ||
BRAXIA SCIENTIFIC CORP A3CPBM Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 22:03 | 0,001 - | 0,014 - | 0,007 0,002 | - - | - - | - | ||
DOMAINE COSTA LAZARIDI SA A0BL1W Lang & Schwarz | 2,260 2,260 | -2,260 -100,00 % | 12.10. | 2,180 - | 2,340 - | 2,260 2,250 | - - | - - | - | ||
GUBOR SCHOKOLADEN GMBH A383SJ Frankfurt | 100,00 100,00 | 0,00 0,00 % | 04.12.24 | 100,00 500.000 | 100,00 - | 100,00 0,000 | 100,00 100,00 | - - | - | ||
GUSBOURNE PLC A1J6EV Frankfurt | 0,119 0,113 | 0,000 0,00 % | 18.03. | 0,114 375 | 0,135 375 | 0,119 0,000 | 0,700 0,113 | - - | - | ||
KARELIA TOBACCO COMPANY INC SA A2PW6U Lang & Schwarz | 330,00 337,00 | -7,00 -2,08 % | 22:03 | 324,00 - | 336,00 - | 339,00 328,00 | - - | - - | - | ||
LINDA NEKTAR AS A2AKWT Lang & Schwarz | 5,625 5,600 | +0,025 +0,45 % | 22:03 | 5,300 - | 5,950 - | 5,675 5,625 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.