Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 6,6 Mio. 5,4 Mio. 4,7 Mio. 2,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 Frankfurt | 13,100 12,900 | 0,000 0,00 % | 08:04 | 13,100 200 | 13,700 200 | 13,100 13,100 | 14,000 12,500 | 0 0 | 1 | ||
SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 2,580 2,640 | -0,060 -2,27 % | 08:43 | 2,460 420 | 2,740 420 | 2,580 2,580 | 2,840 1,790 | 0 0 | 1 | ||
TREASURY WINE ESTATES LIMITED ADR A1JASU München | 4,400 4,400 | 0,000 0,00 % | 08:04 | 4,160 500 | 4,420 500 | 4,400 4,400 | 7,400 4,400 | 0 0 | - | ||
TSINGTAO BREWERY CO LTD ADR 766626 Frankfurt | 27,800 27,400 | +0,400 +1,46 % | 08:04 | 27,600 50 | 29,600 50 | 27,800 27,800 | 37,200 22,600 | 0 0 | 3 | ||
VIVA WINE GROUP AB A3C82B Frankfurt | 3,380 3,370 | +0,010 +0,30 % | 09:06 | 3,320 660 | 3,470 660 | 3,380 3,380 | 3,960 3,200 | 0 0 | - | ||
VRANKEN-POMMERY MONOPOLE 913302 Frankfurt | 13,150 12,950 | +0,200 +1,54 % | 08:02 | 13,450 300 | 13,950 300 | 13,150 13,150 | 14,650 11,050 | 0 0 | - | ||
WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 4,280 4,400 | -0,120 -2,73 % | 15:29 | 4,340 462 | 4,600 434 | 4,280 4,200 | 7,550 0,675 | 0 0 | 1 | ||
WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 4,0 Mio. | 0,011 117.650 | 0,001 0,001 | 0,012 0,001 | 0 0 | 1 | ||
YANTAI NORTH ANDRE JUICE CO LTD A0M4Z0 Frankfurt | 1,850 1,770 | +0,080 +4,52 % | 09:06 | 1,820 10.000 | 1,920 600 | 1,850 1,850 | 2,340 0,850 | 0 0 | 1 | ||
ZJLD GROUP INC A3EDZK Frankfurt | 1,054 1,046 | +0,008 +0,72 % | 08:04 | 1,027 2.000 | 1,067 2.000 | 1,054 1,054 | 1,170 0,630 | 0 0 | - | ||
ZWACK UNICUM NYRT A0DK5W München | 79,20 79,20 | 0,00 0,00 % | 08:07 | 79,00 50 | 82,00 50 | 79,20 79,20 | 88,00 59,00 | 0 0 | - | ||
BRAXIA SCIENTIFIC CORP A3CPBM Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 19:23 | 0,001 - | 0,014 - | 0,007 0,002 | - - | - - | - | ||
DOMAIN COSTA LAZARIDI SA A0BL1W Lang & Schwarz | 2,250 2,250 | 0,000
0,00 % | 19:23 | 2,180 - | 2,320 - | 2,250 2,240 | - - | - - | - | ||
GUBOR SCHOKOLADEN GMBH A383SJ Frankfurt | 100,00 100,00 | 0,00 0,00 % | 04.12.24 | 100,00 500.000 | 100,00 - | 100,00 0,000 | 100,00 100,00 | - - | - | ||
GUSBOURNE PLC A1J6EV Frankfurt | 0,119 0,113 | 0,000 0,00 % | 18.03. | 0,114 375 | 0,135 375 | 0,119 0,000 | 0,740 0,113 | - - | - | ||
KARELIA TOBACCO COMPANY INC SA A2PW6U Lang & Schwarz | 337,00 333,00 | +4,00 +1,20 % | 19:24 | 324,00 - | 350,00 - | 341,00 333,00 | - - | - - | - | ||
LINDA NEKTAR AS A2AKWT Lang & Schwarz | 5,975 5,975 | 0,000 0,00 % | 19:23 | 5,750 - | 6,200 - | 5,975 5,950 | - - | - - | - | ||
MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Lang & Schwarz | 45,300 46,100 | -0,800 -1,74 % | 19:22 | 45,200 - | 45,400 - | 46,100 45,300 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.