Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 3,6 Mio. 1,4 Mio. 1,0 Mio. 430.121 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,300 5,300 | 0,000 0,00 % | 08:52 | 5,300 1.320 | 5,450 1.284 | 5,300 5,300 | 5,430 4,700 | 100 530 | 3 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 11,000 10,600 | +0,400 +3,77 %
| 08:35 | 11,000 240 | 11,300 240 | 11,000 11,000 | 13,100 8,550 | 46 506 | 5 | ||
| VECTOR GROUP LTD 874420 Tradegate | 9,648 9,752 | +0,024 +0,25 % | 25.04. | 9,584 2.100 | 9,628 2.100 | 9,648 9,638 | 12,060 9,116 | 31 299 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 4,540 4,460 | +0,080 +1,79 % | 15:30 | 4,300 3 | 4,650 1 | 4,540 4,540 | 6,590 4,400 | 104 236 | - | ||
| EASTSIDE DISTILLING INC A3EEV5 NASDAQ | 1,060 1,020 | +0,040 +3,92 % | 16:26 | 1,000 6 | 1,070 1 | 1,060 1,060 | 7,400 0,850 | 428 232 | - | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 12,700 12,800 | -0,100 -0,78 % | 16:52 | 12,700 100 | 12,800 100 | 12,700 12,700 | 16,800 11,000 | 15 190 | - | ||
| FUTURE FINTECH GROUP INC A3D56B NASDAQ | 0,894 0,860 | +0,034 +4,00 % | 15:38 | 0,871 2 | 0,920 58 | 0,900 0,894 | 2,050 0,700 | 396 161 | - | ||
| FRESH VINE WINE INC A3DCJ0 NASDAQ | 0,600 0,610 | 0,000 0,00 % | 23.04. | 0,527 1 | 0,650 5 | 0,600 0,600 | 0,952 0,224 | 1.150 126 | - | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 5,950 5,950 | 0,000 0,00 % | 08:15 | 5,900 300 | 6,350 300 | 5,950 5,950 | 8,450 5,500 | 10 60 | - | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 58,94 59,52 | +0,38 +0,65 % | 25.04. | 58,60 520 | 58,78 510 | 58,94 58,94 | 64,04 53,54 | 1 59 | 2 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 1,250 1,280 | -0,040 -3,10 % | 25.04. | 1,270 7.102 | 1,340 6.676 | 1,250 1,250 | 2,660 1,170 | 1 1 | 3 | ||
| ADNAMS PLC A0RGBA Stuttgart | 17,200 17,200 | 0,000 0,00 % | 08:06 | 17,700 200 | 28,400 200 | 17,200 17,200 | 72,00 16,200 | 0 0 | - | ||
| ADVINI SA 792657 Frankfurt | 14,900 14,700 | +0,200 +1,36 % | 08:16 | 14,700 120 | 15,100 120 | 14,900 14,900 | 20,600 13,800 | 0 0 | - | ||
| AG BARR PLC A1JXU7 Frankfurt | 6,300 6,200 | +0,100 +1,61 % | 09:15 | 6,350 500 | 6,850 500 | 6,350 6,300 | 6,700 4,900 | 0 0 | 1 | ||
| AKTIENBRAUEREI KAUFBEUREN AG 501300 München | 216,00 216,00 | 0,00 0,00 % | 25.04. | 206,00 2 | 216,00 2 | 216,00 216,00 | 250,00 160,00 | 0 0 | - | ||
| ALEFARM BREWING A/S A2QJUN Frankfurt | 0,163 0,160 | +0,003 +1,88 % | 09:59 | 0,162 3.701 | 0,192 3.121 | 0,171 0,160 | 0,318 0,154 | 0 0 | - | ||
| ALKALINE WATER COMPANY INC A3EDN0 München | 0,050 0,039 | +0,012 +29,87 % | 09.02. | 0,040 5.000 | 0,070 500 | 0,000 0,000 | 1,876 0,002 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 8,300 8,150 | +0,150 +1,84 % | 14:13 | 8,100 1.000 | 9,500 1.000 | 8,300 8,050 | 9,300 7,950 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 6,040 6,100 | -0,060 -0,98 % | 08:03 | 6,150 500 | 6,760 500 | 6,040 6,040 | 7,760 4,930 | 0 0 | - | ||
| ANADOLU EFES BIRACILIK VE MALT SANAYII AS ADR 766622 Frankfurt | 0,985 1,100 | -0,115 -10,45 % | 08:02 | 1,020 500 | 1,140 500 | 0,985 0,985 | 1,150 0,424 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
