Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 1,6 Mio. 1,2 Mio. 1,2 Mio. 332.183 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 45,870 46,200 | -0,330 -0,71 % | 10:45 | 46,120 650 | 46,280 650 | 45,870 45,870 | 60,50 45,650 | 19 871 | - | ||
| FUTURE FINTECH GROUP INC A414JF NASDAQ | 1,350 1,360 | -0,010 -0,74 % | 15:30 | 1,300 2 | 1,330 2 | 1,350 1,350 | 7,695 1,200 | 497 671 | - | ||
| PARK & BELLHEIMER AG 690200 Frankfurt | 2,800 2,400 | +0,400 +16,67 % | 16:46 | 2,400 100 | 2,800 1.547 | 2,800 2,400 | 3,000 1,850 | 220 616 | - | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,200 4,320 | -0,100 -2,33 % | 02.06. | 4,340 1.389 | 4,400 1.360 | 4,200 4,200 | 4,960 2,800 | 140 588 | 1 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 57,05 57,10 | -0,05 -0,09 % | 09:05 | 54,80 550 | 54,95 550 | 57,05 57,05 | 59,05 42,480 | 9 513 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 28,660 28,720 | -0,060 -0,21 % | 13:36 | 28,680 175 | 29,120 104 | 28,660 28,660 | 35,580 28,020 | 17 487 | 1 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 46,300 46,380 | -0,080 -0,17 % | 08:09 | 45,980 500 | 46,540 500 | 46,300 46,300 | 47,920 31,160 | 10 463 | 10 | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 45,400 44,600 | +0,200 +0,44 % | 02.06. | 44,400 113 | 45,200 111 | 45,400 45,400 | 58,50 32,200 | 1 45 | 1 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 31,050 31,330 | +0,460 +1,50 % | 02.06. | 30,310 400 | 30,740 390 | 31,050 31,050 | 38,690 21,720 | 1 31 | 7 | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 12,500 12,800 | -0,300 -2,34 % | 09:31 | 12,600 399 | 12,900 387 | 12,500 12,500 | 14,400 11,600 | 1 12 | - | ||
| NAKED WINES PLC A0B7SL Tradegate | 1,040 1,050 | -0,010 -0,95 % | 09:31 | 1,046 2.970 | 1,082 2.870 | 1,040 1,040 | 1,088 0,513 | 1 1 | - | ||
| ADNAMS PLC A0RGBA Stuttgart | 10,900 12,000 | 0,000 0,00 % | 08:09 | 10,900 50 | 20,600 50 | 10,900 10,900 | 44,800 9,200 | 0 0 | - | ||
| ADVINI SA 792657 Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 08:29 | 13,100 240 | 13,700 240 | 13,200 13,200 | 15,700 11,800 | 0 0 | - | ||
| AG BARR PLC A1JXU7 Frankfurt | 8,150 8,600 | -0,450 -5,23 % | 09:17 | 8,150 400 | 8,550 400 | 8,150 7,950 | 8,650 6,650 | 0 0 | - | ||
| AKTIENBRAUEREI KAUFBEUREN AG 501300 München | 120,00 120,00 | 0,00 0,00 % | 12:01 | 119,00 5 | 120,00 22 | 120,00 120,00 | 180,00 92,00 | 0 0 | - | ||
| ALEFARM BREWING A/S A2QJUN Frankfurt | 0,206 0,214 | -0,008 -3,74 % | 15:29 | 0,208 2.885 | 0,242 2.480 | 0,222 0,206 | 0,272 0,147 | 0 0 | - | ||
| ALKALINE WATER COMPANY INC A3EDN0 München | 0,050 0,039 | +0,012 +29,87 % | 09.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALLGAEUER BRAUHAUS AG 503550 München | 750,00 750,00 | 0,00 0,00 % | 12:16 | 650,00 1 | 750,00 3 | 750,00 750,00 | 1.250,00 650,00 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 7,300 7,300 | 0,000 0,00 % | 15:02 | 7,300 1.000 | 8,600 1.000 | 7,500 7,300 | 9,750 7,050 | 0 0 | - | ||
| AMBRA SA A0ER66 Düsseldorf | 4,760 4,700 | +0,060 +1,28 % | 16:31 | 4,700 1.100 | 5,230 1.100 | 4,840 4,760 | 6,350 4,510 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .