Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 1,8 Mio. 1,1 Mio. 878.412 558.409 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 2,130 2,200 | 0,000 0,00 % | 29.07. | 1,940 1 | 2,400 1 | 2,140 1,800 | 20,000 1,210 | 7.037 737 | 2 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 47,480 46,660 | -0,040 -0,08 % | 29.07. | 47,500 190 | 47,640 189 | 47,480 46,820 | 59,05 44,640 | 13 616 | - | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 180,80 183,50 | -2,70 -1,47 % | 09:22 | 181,50 56 | 185,90 54 | 180,80 180,80 | 306,80 160,20 | 2 362 | 14 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 11,270 10,980 | +0,290 +2,64 % | 13:00 | 11,155 400 | 11,245 443 | 11,270 11,270 | 12,605 9,662 | 30 338 | - | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Tradegate | 2,990 2,980 | -0,020 -0,66 % | 29.07. | 2,960 510 | 2,990 1.010 | 2,990 2,990 | 4,040 2,960 | 100 299 | 1 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 26,600 26,300 | +0,080 +0,30 % | 29.07. | 26,500 189 | 27,020 186 | 26,600 26,600 | 35,580 25,640 | 2 53 | 1 | ||
| BETTERMOOD FOOD CORPORATION A3D8PP Tradegate | 0,095 0,083 | +0,012 +14,77 % | 10:10 | 0,085 5.000 | 0,095 5.103 | 0,095 0,095 | 1,110 0,060 | 500 47 | - | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 7,000 7,400 | -0,400 -5,41 % | 08:03 | 7,000 300 | 7,400 300 | 7,000 7,000 | 8,700 6,900 | 6 42 | 3 | ||
| ADNAMS PLC A0RGBA Stuttgart | 23,400 23,200 | 0,000 0,00 % | 29.07. | 24,200 200 | 33,200 200 | 23,400 23,400 | 44,800 9,200 | 0 0 | - | ||
| ADVINI SA 792657 Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 08:16 | 12,100 300 | 12,600 300 | 12,100 12,100 | 15,400 11,800 | 0 0 | - | ||
| AG BARR PLC A1JXU7 Stuttgart | 7,700 7,750 | 0,000 0,00 % | 07:43 | 7,700 10.000 | 8,150 10.000 | 7,700 7,700 | 8,300 6,500 | 0 0 | - | ||
| AKTIENBRAUEREI KAUFBEUREN AG 501300 München | 120,00 120,00 | 0,00 0,00 % | 12:01 | 92,00 1 | 120,00 36 | 120,00 120,00 | 180,00 92,00 | 0 0 | - | ||
| ALEFARM BREWING A/S A2QJUN Frankfurt | 0,175 0,176 | -0,001 -0,57 % | 09:15 | 0,187 3.210 | 0,224 2.666 | 0,175 0,175 | 0,272 0,147 | 0 0 | - | ||
| ALKALINE WATER COMPANY INC A3EDN0 München | 0,050 0,039 | +0,012 +29,87 % | 09.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 7,250 7,400 | -0,150 -2,03 % | 07:43 | 7,400 500 | 8,300 1.093 | 7,250 7,250 | 9,750 7,050 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 4,665 4,820 | -0,155 -3,22 % | 08:02 | 4,705 250 | 5,110 250 | 4,665 4,665 | 6,070 4,600 | 0 0 | 1 | ||
| ANADOLU EFES BIRACILIK VE MALT SANAYII AS ADR 766622 Stuttgart | 0,248 0,246 | +0,002 +0,81 % | 07:49 | 0,244 5.000 | 0,406 5.000 | 0,248 0,248 | 0,800 0,186 | 0 0 | - | ||
| ANDREW PELLER LIMITED A0LCR5 Frankfurt | 3,320 3,340 | -0,020 -0,60 % | 08:43 | 3,320 660 | 3,500 660 | 3,320 3,320 | 3,460 2,480 | 0 0 | - | ||
| ANDREW PELLER LIMITED B A0LCR6 Frankfurt | 3,780 4,040 | -0,260 -6,44 % | 08:43 | 3,780 300 | 3,980 300 | 3,780 3,780 | 4,380 3,060 | 0 0 | - | ||
| ANORA GROUP OYJ A2JG1R München | 3,345 3,350 | 0,000 0,00 % | 08:02 | 3,160 1.000 | 3,270 1.000 | 3,345 3,345 | 4,610 2,760 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .