Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,3 Mio. 2,8 Mio. 1,9 Mio. 1,8 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COCA-COLA CONSOLIDATED INC 860150 Tradegate | 106,00 106,00 | +2,00 +1,92 % | 12.09. | 103,00 200 | 105,00 190 | 106,00 106,00 | 139,00 91,00 | 10 1.060 | 3 | ||
ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 10,575 10,745 | +0,050 +0,48 % | 12.09. | 10,395 482 | 10,550 474 | 10,590 10,575 | 12,605 9,662 | 88 931 | - | ||
WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 4,880 4,390 | 0,000 0,00 % | 08.09. | 3,750 1 | 5,530 1 | 4,810 4,800 | 7,050 3,255 | 262 837 | - | ||
MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Stuttgart | 15,800 15,500 | 0,000 0,00 % | 12.09. | 15,600 64 | 15,800 182 | 15,800 15,800 | 17,400 11,800 | 50 780 | - | ||
BETTERMOOD FOOD CORPORATION A3D8PP Tradegate | 0,073 0,085 | -0,017 -18,89 % | 12.09. | 0,070 20.000 | 0,110 67.965 | 0,110 0,072 | 1,110 0,051 | 9.260 740 | - | ||
SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 26,780 27,080 | +0,260 +0,98 % | 12.09. | 26,260 191 | 26,760 187 | 26,780 26,280 | 35,260 25,640 | 13 345 | 1 | ||
BECLE SAB DE CV A2DLRY Frankfurt | 0,950 0,920 | +0,030 +3,26 % | 12.09. | 0,960 2.100 | 1,000 2.100 | 0,950 0,930 | 1,510 0,735 | 350 332 | 1 | ||
COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 10,600 10,400 | +0,200 +1,92 % | 12.09. | 10,100 400 | 10,300 400 | 10,600 10,100 | 14,300 8,700 | 28 297 | - | ||
THAI BEVERAGE PCL A0J2LZ Tradegate | 0,300 0,310 | -0,005 -1,57 % | 12.09. | 0,295 6.000 | 0,315 6.000 | 0,300 0,300 | 0,410 0,300 | 800 240 | 1 | ||
EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 16,600 16,300 | +0,300 +1,84 % | 12.09. | 16,400 122 | 17,300 116 | 17,500 16,600 | 18,300 12,100 | 13 228 | - | ||
TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 4,333 4,374 | +0,032 +0,74 % | 12.09. | 4,266 1.642 | 4,335 1.615 | 4,333 4,333 | 7,550 4,138 | 50 217 | - | ||
AMBEV SA ADR A1W749 Tradegate | 1,970 1,940 | 0,000 0,00 % | 12.09. | 1,950 5.200 | 1,980 5.100 | 1,970 1,970 | 2,340 1,710 | 100 197 | 5 | ||
ADNAMS PLC A0RGBA Stuttgart | 17,000 17,100 | 0,000 0,00 % | 12.09. | 17,100 200 | 32,000 200 | 17,000 17,000 | 27,400 9,200 | 0 0 | - | ||
ADVINI SA 792657 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 12.09. | 11,600 300 | 12,200 300 | 11,600 11,600 | 15,400 11,500 | 0 0 | - | ||
AG BARR PLC A1JXU7 Frankfurt | 7,850 7,750 | +0,100 +1,29 % | 12.09. | 7,850 400 | 8,350 400 | 7,850 7,850 | 8,650 6,700 | 0 0 | - | ||
AKTIENBRAUEREI KAUFBEUREN AG 501300 München | 118,00 118,00 | 0,00 0,00 % | 12.09. | 118,00 1 | 120,00 42 | 118,00 118,00 | 180,00 92,00 | 0 0 | - | ||
ALEFARM BREWING A/S A2QJUN Frankfurt | 0,161 0,159 | +0,002 +1,26 % | 12.09. | 0,166 3.615 | 0,193 3.109 | 0,161 0,159 | 0,272 0,144 | 0 0 | - | ||
ALKALINE WATER COMPANY INC A3EDN0 München | 0,050 0,039 | +0,012 +29,87 % | 09.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 7,150 7,050 | 0,000 0,00 % | 12.09. | 7,150 200 | 8,000 500 | 7,150 7,050 | 9,750 6,950 | 0 0 | - | ||
AMBRA SA A0ER66 Frankfurt | 4,340 4,300 | +0,040 +0,93 % | 12.09. | 4,275 500 | 4,890 500 | 4,340 4,340 | 6,070 4,300 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.