Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,5 Mio. 6,4 Mio. 1,7 Mio. 1,2 Mio. 796.657 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 104,50 103,50 | +1,00 +0,97 % | 12:10 | 103,00 59 | 104,50 58 | 104,50 104,00 | 108,50 74,00 | 2 208 | 3 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 27,480 27,020 | +0,460 +1,70 % | 12:09 | 26,960 186 | 27,480 182 | 27,480 27,460 | 28,840 22,440 | 7 192 | 1 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,720 4,760 | -0,040 -0,84 % | 09:30 | 4,760 500 | 5,200 860 | 5,100 4,720 | 5,300 2,600 | 35 173 | - | ||
| EASTROC BEVERAGE GROUP CO LTD A4220A Tradegate | 11,200 10,300 | +0,100 +0,90 % | 30.10. | 11,300 445 | 11,500 433 | 11,200 11,200 | 25,660 10,200 | 12 134 | - | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 36,160 35,940 | +0,220 +0,61 % | 12:09 | 35,800 281 | 36,150 280 | 36,160 36,110 | 45,660 31,490 | 3 108 | - | ||
| GUMING HOLDINGS LTD A40ZZE Tradegate | 2,560 2,400 | +0,040 +1,59 % | 30.10. | 2,520 1.593 | 2,580 1.545 | 2,560 2,560 | 3,340 2,320 | 40 102 | - | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 3,874 3,852 | +0,023 +0,58 % | 10:18 | 3,877 1.806 | 3,900 1.777 | 3,900 3,874 | 3,906 2,017 | 22 86 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt | 15,100 14,400 | +0,700 +4,86 % | 08:11 | 14,400 300 | 15,500 250 | 15,100 15,100 | 20,000 13,000 | 5 76 | - | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 52,96 52,38 | +0,58 +1,11 % | 09:30 | 52,20 97 | 52,96 96 | 52,96 52,96 | 75,04 35,000 | 1 53 | 7 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 31,600 31,600 | 0,000 0,00 % | 09:30 | 31,600 319 | 31,800 316 | 31,600 31,600 | 33,000 25,800 | 1 32 | - | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,985 4,784 | +0,201 +4,20 % | 09:30 | 4,901 1.225 | 5,002 1.200 | 4,985 4,985 | 6,300 4,246 | 3 15 | 1 | ||
| ADNAMS PLC A0RGBA Stuttgart | 16,500 22,400 | 0,000 0,00 % | 28.04. | 16,500 50 | 18,100 56 | 20,400 16,400 | 23,400 15,700 | 0 0 | - | ||
| ADVINI SA 792657 Stuttgart | 15,200 15,300 | 0,000 0,00 % | 11:46 | 15,200 95 | 16,100 62 | 15,200 15,200 | 18,000 11,900 | 0 0 | - | ||
| AIR GLOBAL PLC A42CTT Frankfurt | 5,700 6,150 | -0,450 -7,32 % | 09:55 | 6,175 330 | 7,175 280 | 5,715 5,700 | 7,020 4,212 | 0 0 | - | ||
| AKTIENBRAUEREI KAUFBEUREN AG 501300 München | 73,00 76,00 | 0,00 0,00 % | 30.10. | 95,00 2 | 70,00 60 | 73,00 73,00 | 250,00 73,00 | 0 0 | - | ||
| ALEFARM BREWING A/S A2QJUN Frankfurt | 0,356 0,358 | 0,000 0,00 % | 30.10. | 0,368 28 | 0,427 695 | 0,358 0,356 | 0,550 0,206 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 0,652 0,708 | 0,000 0,00 % | 11:47 | 0,710 2.817 | 0,996 2.008 | 0,652 0,648 | 6,700 0,602 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 4,100 3,905 | +0,195 +4,99 % | 08:05 | 3,870 1.000 | 4,475 1.000 | 4,100 4,100 | 4,725 3,550 | 0 0 | 1 | ||
| ANADOLU EFES BIRACILIK VE MALT SANAYII AS ADR 766622 Frankfurt | 0,180 0,180 | 0,000 0,00 % | 08:06 | 0,180 7.000 | 0,290 30.000 | 0,180 0,180 | 0,540 0,125 | 0 0 | - | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Frankfurt | 11,100 9,950 | 0,000 0,00 % | 27.10. | 9,650 200 | 11,100 150 | 0,000 0,000 | 12,900 6,200 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.