Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 3,9 Mio. 3,4 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REBORN COFFEE INC A3EX9L NASDAQ | 2,150 2,110 | +0,040 +1,90 % | 17:49 | 2,120 1 | 2,180 2 | 2,150 2,150 | 7,810 1,065 | 1.058 833 | 4 | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 3,750 3,550 | 0,000 0,00 % | 17.10. | 3,720 9 | 4,020 3 | 3,750 3,750 | 7,050 3,255 | 2.127 750 | - | ||
| PEPSICO INC CDR A417YR Frankfurt | 14,800 13,600 | +1,200 +8,82 % | 21:03 | 13,600 120 | 14,800 120 | 15,000 14,800 | 15,000 12,360 | 50 742 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 81,00 82,00 | -1,50 -1,82 % | 17.10. | 82,50 150 | 83,00 150 | 81,00 81,00 | 95,50 72,00 | 9 729 | 15 | ||
| SEKTKELLEREI J OPPMANN AG A0WMJJ München | 144,00 145,00 | -1,00 -0,69 % | 12:06 | 144,00 5 | 145,00 5 | 144,00 144,00 | 172,00 145,00 | 5 720 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 2,920 2,900 | 0,000 0,00 % | 17.10. | 2,900 3.110 | 3,040 2.958 | 2,920 2,820 | 3,740 2,620 | 210 613 | 2 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 40,230 40,560 | -0,330 -0,81 % | 20:01 | 40,100 750 | 40,220 750 | 40,230 40,230 | 60,50 37,340 | 10 402 | - | ||
| SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 1,830 2,160 | 0,000 0,00 % | 17.10. | 1,700 1 | 1,890 9 | 1,830 1,830 | 11,400 1,210 | 1.919 378 | 2 | ||
| 22ND CENTURY GROUP INC A4183G NASDAQ | 1,535 1,500 | +0,035 +2,33 % | 17:46 | 1,350 5 | 1,530 1 | 1,535 1,535 | 378,81 1,490 | 5.333 308 | - | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,321 0,305 | +0,002 +0,56 % | 17.10. | 0,313 15.975 | 0,333 15.025 | 0,321 0,321 | 0,410 0,290 | 900 289 | 1 | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 2,410 2,430 | -0,020 -0,82 % | 20:29 | 2,400 1 | 2,480 2 | 2,410 2,410 | 7,130 2,120 | 5.820 241 | - | ||
| AG BARR PLC A1JXU7 Frankfurt | 8,100 7,550 | +0,550 +7,28 % | 19:39 | 7,600 400 | 8,100 400 | 8,100 7,800 | 8,650 6,700 | 23 186 | - | ||
| CIMG INC A3D384 München | 0,194 0,220 | 0,000 0,00 % | 11:22 | 0,188 1.500 | 0,228 1.500 | 0,220 0,194 | 1,800 0,186 | 650 126 | 2 | ||
| BHB BRAUHOLDING BAYERN-MITTE AG A1CRQD Frankfurt | 2,460 2,460 | 0,000 0,00 % | 18:36 | 2,460 350 | 2,660 4.572 | 2,460 2,460 | 2,660 2,180 | 50 123 | - | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 0,885 0,895 | -0,010 -1,12 % | 07:30 | 0,885 10.202 | 0,925 2.700 | 0,885 0,885 | 1,150 0,850 | 62 55 | 3 | ||
| TSINGTAO BREWERY CO LTD ADR 766626 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 08:03 | 29,200 50 | 31,200 50 | 29,000 29,000 | 34,400 25,800 | 1 29 | 3 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 26,900 26,860 | -0,760 -2,75 % | 17.10. | 27,520 110 | 27,680 109 | 26,900 26,900 | 32,840 25,640 | 1 27 | 1 | ||
| NICHOLS PLC 895696 Frankfurt | 13,100 11,900 | +1,200 +10,08 % | 19:36 | 12,000 200 | 13,100 200 | 13,100 12,100 | 16,600 11,800 | 1 13 | 1 | ||
| BETTERMOOD FOOD CORPORATION A3D8PP Tradegate | 0,054 0,062 | -0,008 -13,46 % | 08:13 | 0,054 9.300 | 0,069 6.000 | 0,054 0,054 | 0,884 0,051 | 100 5 | - | ||
| BUDWEISER BREWING CO APAC LTD ADR A2QE4E Frankfurt | 2,820 3,200 | -0,380 -11,88 % | 08:09 | 3,260 3.700 | 4,060 3.000 | 2,820 2,820 | 4,380 2,940 | 1 3 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .