Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 1,8 Mio. 853.505 817.383 760.409 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHAGEE HOLDINGS LTD ADR A415NW Tradegate | 22,800 22,800 | -0,400 -1,72 % | 03.07. | 23,000 436 | 23,200 429 | 22,800 22,800 | 31,975 21,600 | 32 730 | - | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 70,60 70,55 | +0,05 +0,07 % | 08:01 | 70,00 80 | 70,55 80 | 70,60 70,60 | 79,30 62,35 | 6 423 | - | ||
| HERITAGE DISTILLING HOLDING COMPANY INC A3D72G NASDAQ | 0,420 0,411 | +0,003 +0,65 % | 03.07. | 0,400 2 | 0,481 1 | 0,431 0,418 | 4,000 0,350 | 4.406 351 | - | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 42,170 41,980 | +0,100 +0,24 % | 03.07. | 41,710 240 | 41,950 238 | 42,170 42,170 | 60,50 39,750 | 6 253 | - | ||
| INNOVATION BEVERAGE GROUP LIMITED A3DS8K NASDAQ | 0,567 0,550 | -0,008 -1,46 % | 03.07. | 0,540 2 | 0,640 1 | 0,567 0,560 | 3,340 0,443 | 400 221 | 2 | ||
| FUTURE FINTECH GROUP INC A414JF NASDAQ | 1,240 1,180 | +0,060 +5,08 % | 03.07. | 1,190 5 | 1,310 1 | 1,290 1,180 | 5,290 1,030 | 3.291 124 | - | ||
| CARLSBERG A/S B 861061 Tradegate | 121,70 122,10 | -0,40 -0,33 % | 08:01 | 121,60 50 | 121,65 50 | 121,70 121,70 | 128,40 88,90 | 1 122 | 3 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 11,565 11,565 | +0,060 +0,52 % | 03.07. | 11,250 450 | 11,420 440 | 11,565 11,560 | 12,605 9,662 | 7 81 | - | ||
| HAWESKO HOLDING SE 604270 Tradegate | 23,300 23,400 | -0,100 -0,43 % | 07:30 | 23,300 140 | 23,500 140 | 23,300 23,300 | 28,900 22,300 | 3 70 | 2 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 46,405 46,745 | -0,340 -0,73 % | 07:30 | 46,420 258 | 46,565 258 | 46,405 46,405 | 60,35 36,750 | 1 46 | 4 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 11,400 11,420 | -0,020 -0,18 % | 08:01 | 11,380 280 | 11,400 280 | 11,400 11,400 | 14,980 11,100 | 4 46 | 1 | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 12,100 12,000 | +0,100 +0,83 % | 03.07. | 11,700 430 | 12,000 420 | 12,100 12,100 | 14,400 11,700 | 1 12 | - | ||
| BHB BRAUHOLDING BAYERN-MITTE AG A1CRQD München | 2,440 2,420 | 0,000 0,00 % | 03.07. | 2,380 350 | 2,440 350 | 2,440 2,420 | 2,700 2,340 | 1 2 | - | ||
| ADNAMS PLC A0RGBA Stuttgart | 10,700 10,600 | +0,100 +0,94 % | 07:37 | 10,700 50 | 20,200 50 | 10,700 10,700 | 44,800 9,200 | 0 0 | - | ||
| ADVINI SA 792657 Frankfurt | 12,700 12,600 | 0,000 0,00 % | 03.07. | 12,600 240 | 13,200 240 | 12,700 12,700 | 15,700 11,800 | 0 0 | - | ||
| AG BARR PLC A1JXU7 Frankfurt | 7,850 7,900 | 0,000 0,00 % | 03.07. | 7,800 400 | 8,300 400 | 7,850 7,650 | 8,650 6,700 | 0 0 | - | ||
| ALEFARM BREWING A/S A2QJUN Frankfurt | 0,176 0,200 | 0,000 0,00 % | 03.07. | 0,202 2.971 | 0,234 2.565 | 0,202 0,176 | 0,272 0,147 | 0 0 | - | ||
| ALKALINE WATER COMPANY INC A3EDN0 München | 0,050 0,039 | +0,012 +29,87 % | 09.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 7,300 7,300 | 0,000 0,00 % | 07:31 | 7,300 200 | 8,500 200 | 7,300 7,300 | 9,750 7,050 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 4,710 4,690 | 0,000 0,00 % | 03.07. | 4,750 125 | 5,270 125 | 4,710 4,710 | 6,070 4,600 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .