Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,7 Mio. 1,7 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 39,500 40,190 | -0,690 -1,72 % | 18:37 | 39,120 770 | 39,270 770 | 40,130 39,500 | 58,64 37,340 | 26 1.030 | - | ||
| BUDA JUICE INC A41WUF NASDAQ | 8,350 8,710 | 0,000 0,00 % | 06.03. | 8,330 200 | 12,400 100 | 8,350 8,350 | 10,360 7,390 | 2.291 835 | - | ||
| 22ND CENTURY GROUP INC A41W86 NASDAQ | 4,055 4,000 | +0,055 +1,38 % | 16:26 | 4,000 200 | 4,250 100 | 4,055 4,020 | 686,55 3,830 | 768 808 | - | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 91,20 90,00 | +1,20 +1,33 % | 15:24 | 88,60 50 | 91,60 44 | 91,20 87,40 | 94,40 69,80 | 7 638 | - | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 78,20 78,85 | -0,65 -0,82 % | 16:42 | 77,10 70 | 77,85 70 | 78,20 76,25 | 87,60 61,85 | 8 617 | - | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 3,940 4,400 | -0,460 -10,45 % | 17:08 | 3,940 900 | 4,300 300 | 4,280 3,940 | 5,300 2,600 | 131 538 | - | ||
| KULMBACHER BRAUEREI AG 700700 München | 37,800 37,000 | 0,000 0,00 % | 12:03 | 37,800 11 | 38,000 1.647 | 37,800 37,800 | 42,600 36,800 | 11 416 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 9,300 9,200 | +0,100 +1,09 % | 15:16 | 9,200 240 | 9,350 240 | 9,300 9,200 | 9,550 7,050 | 34 316 | 15 | ||
| SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 0,510 0,565 | -0,055 -9,67 % | 18:14 | 0,502 100 | 0,525 2.500 | 0,510 0,507 | 7,950 0,361 | 9.228 306 | 2 | ||
| GUMING HOLDINGS LTD A40ZZE Tradegate | 3,060 3,040 | +0,020 +0,66 % | 11:39 | 3,000 1.343 | 3,060 1.299 | 3,060 3,060 | 3,340 2,820 | 89 272 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 2,640 2,570 | 0,000 0,00 % | 06.03. | 2,330 1.000 | 3,560 100 | 2,640 2,640 | 7,050 2,540 | 72 264 | - | ||
| CHAGEE HOLDINGS LTD ADR A415NW Tradegate | 9,050 9,350 | -0,300 -3,21 % | 12:24 | 8,900 2.300 | 9,100 2.300 | 9,050 9,050 | 31,975 8,600 | 25 226 | - | ||
| FUTURE FINTECH GROUP INC A420AH NASDAQ | 1,440 1,490 | 0,000 0,00 % | 05.03. | 1,240 400 | 1,520 200 | 1,440 1,440 | 16,080 1,350 | 1.213 144 | - | ||
| HAYPP GROUP AB A3C9TC Frankfurt | 11,520 11,560 | -0,040 -0,35 % | 08:10 | 11,500 300 | 11,840 300 | 11,520 11,520 | 16,880 7,680 | 10 115 | - | ||
| RLX TECHNOLOGY INC ADR A2QMDC Tradegate | 1,950 1,960 | +0,010 +0,52 % | 06.03. | 1,910 4.740 | 1,950 4.600 | 1,950 1,950 | 2,340 1,590 | 30 58 | - | ||
| MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Frankfurt | 44,600 44,600 | 0,000 0,00 % | 08:55 | 40,600 25 | 46,800 22 | 44,600 44,600 | 59,50 36,600 | 1 45 | - | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 10,100 10,200 | -0,100 -0,98 % | 09:30 | 9,750 110 | 9,800 110 | 10,100 10,100 | 11,600 8,300 | 2 20 | - | ||
| REEDS INC A41PZ9 NASDAQ | 2,090 2,460 | 0,000 0,00 % | 04.03. | 2,120 100 | 2,550 100 | 2,090 2,090 | 3,620 2,000 | 229 2 | - | ||
| ADNAMS PLC A0RGBA Stuttgart | 19,700 20,200 | 0,000 0,00 % | 06.03. | 20,400 50 | 22,400 45 | 20,200 19,700 | 23,400 9,200 | 0 0 | - | ||
| ADVINI SA 792657 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 08:18 | 13,300 240 | 13,900 240 | 13,700 13,700 | 14,800 11,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.