Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 7,5 Mio. 3,9 Mio. 3,8 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 1,860 1,880 | -0,020 -1,06 % | 21:09 | 1,910 400 | 1,860 100 | 1,860 1,860 | 3,770 1,500 | 5.808 1.025 | - | ||
| 22ND CENTURY GROUP INC A41W86 NASDAQ | 2,040 2,030 | +0,010 +0,49 % | 21:29 | 1,820 100 | 2,060 200 | 2,040 2,030 | 483,00 1,990 | 1.736 999 | - | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 2,860 2,640 | +0,220 +8,33 % | 21:59 | 2,810 400 | 2,860 200 | 2,860 2,820 | 3,420 1,400 | 4.826 901 | 4 | ||
| EASTROC BEVERAGE GROUP CO LTD A4220A Tradegate | 22,000 22,000 | 0,000 0,00 % | 21:30 | 21,600 233 | 22,000 227 | 22,000 22,000 | 25,660 22,600 | 39 858 | - | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 73,95 74,05 | -0,10 -0,14 % | 16:51 | 73,45 80 | 74,10 80 | 74,20 73,55 | 87,60 61,85 | 11 812 | - | ||
| REEDS INC A41PZ9 NASDAQ | 3,750 3,790 | 0,000 0,00 % | 09.04. | 3,410 100 | 4,570 200 | 3,760 3,750 | 5,160 2,000 | 111 751 | - | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,298 0,277 | +0,022 +7,88 % | 07:59 | 0,275 18.165 | 0,295 16.940 | 0,298 0,298 | 0,362 0,261 | 2.200 656 | 1 | ||
| ANADOLU EFES BIRACILIK VE MALT SANAYII AS ADR 766622 Frankfurt | 0,310 0,310 | 0,000 0,00 % | 10:53 | 0,310 12.000 | 0,450 21.472 | 0,310 0,310 | 0,875 0,150 | 2.000 620 | - | ||
| MISITANO & STRACUZZI SPA A40KQ0 Frankfurt | 0,300 0,280 | +0,020 +7,14 % | 15:08 | 0,286 3.000 | 0,309 3.000 | 0,300 0,275 | 2,960 0,189 | 1.704 511 | - | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 9,150 9,150 | 0,000 0,00 % | 15:23 | 8,650 240 | 8,850 240 | 9,150 8,650 | 9,600 6,750 | 46 421 | 3 | ||
| ALEFARM BREWING A/S A2QJUN Frankfurt | 0,355 0,349 | +0,006 +1,72 % | 15:25 | 0,376 1.596 | 0,437 1.695 | 0,355 0,347 | 0,550 0,144 | 1.000 355 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 2,660 2,500 | +0,160 +6,40 % | 20:20 | 1,890 100 | 3,220 300 | 2,660 2,660 | 7,050 2,500 | 100 266 | - | ||
| BHB BRAUHOLDING BAYERN-MITTE AG A1CRQD München | 2,100 2,100 | 0,000 0,00 % | 17:09 | 2,080 100 | 2,200 600 | 2,100 2,100 | 2,700 2,100 | 30 63 | - | ||
| BROWN-FORMAN CORPORATION CL A 850530 Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 16:00 | 24,600 180 | 25,600 180 | 24,600 24,600 | 32,800 19,600 | 2 49 | 2 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 14,900 13,500 | +1,400 +10,37 % | 11:04 | 13,400 240 | 14,900 240 | 14,900 13,500 | 15,200 11,000 | 2 30 | - | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,126 5,130 | -0,004 -0,08 % | 13:15 | 5,062 1.186 | 5,166 1.162 | 5,126 5,126 | 6,300 4,020 | 3 15 | 1 | ||
| NAKED WINES PLC A0B7SL Tradegate | 0,844 0,852 | -0,008 -0,94 % | 08:34 | 0,832 1.330 | 0,848 1.300 | 0,844 0,844 | 1,110 0,718 | 14 12 | - | ||
| ADNAMS PLC A0RGBA Stuttgart | 20,200 22,400 | 0,000 0,00 % | 10.04. | 16,800 50 | 22,200 45 | 20,200 20,200 | 23,400 9,200 | 0 0 | - | ||
| ADVINI SA 792657 Frankfurt | 16,600 16,400 | 0,000 0,00 % | 08:16 | 16,500 240 | 17,300 240 | 16,600 16,600 | 17,200 11,100 | 0 0 | - | ||
| AG BARR PLC A1JXU7 Tradegate | 7,550 7,550 | +0,100 +1,34 % | 09.04. | 7,500 282 | 7,600 276 | 0,000 0,000 | 8,100 7,150 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.