Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 4,8 Mio. 3,0 Mio. 2,1 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RLX TECHNOLOGY INC ADR A2QMDC Tradegate | 1,790 1,860 | -0,070 -3,76 % | 13:42 | 1,820 4.970 | 1,860 4.820 | 1,790 1,790 | 2,480 1,450 | 200 358 | - | ||
UNIVERSAL CORPORATION 859669 Tradegate | 50,40 50,15 | +0,25 +0,50 % | 07:33 | 49,780 610 | 50,000 600 | 50,40 50,40 | 59,05 43,000 | 7 353 | - | ||
BOSTON BEER COMPANY INC 898161 Tradegate | 162,60 161,60 | +1,00 +0,62 % | 15:45 | 158,00 190 | 160,20 190 | 162,60 160,20 | 306,80 165,70 | 2 323 | 14 | ||
HAYPP GROUP AB A3C9TC München | 11,440 11,520 | 0,000 0,00 % | 25.06. | 11,440 500 | 11,620 500 | 11,460 11,440 | 11,520 4,740 | 20 229 | - | ||
LQR HOUSE INC A416HX NASDAQ | 1,220 1,255 | -0,035 -2,79 % | 16:47 | 1,200 1 | 1,250 1 | 1,220 1,220 | 93,45 1,200 | 1.101 122 | 2 | ||
INNOVATION BEVERAGE GROUP LIMITED A3DS8K NASDAQ | 0,575 0,551 | 0,000 0,00 % | 25.06. | 0,536 1 | 0,590 50 | 0,579 0,560 | 3,340 0,443 | 11 60 | 2 | ||
TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 4,361 4,399 | -0,038 -0,86 % | 15:47 | 4,310 1.625 | 4,380 1.599 | 4,361 4,351 | 7,786 4,431 | 9 39 | - | ||
TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,705 5,655 | +0,050 +0,88 % | 16:07 | 5,605 1.607 | 5,725 1.572 | 5,705 5,705 | 7,795 4,590 | 3 17 | 3 | ||
COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 11,300 10,700 | +0,600 +5,61 % | 14:12 | 11,100 400 | 11,300 400 | 11,300 10,800 | 14,300 8,650 | 1 11 | - | ||
ADNAMS PLC A0RGBA Stuttgart | 10,800 10,800 | 0,000 0,00 % | 08:08 | 11,100 200 | 19,400 200 | 10,800 10,800 | 44,800 9,200 | 0 0 | - | ||
ADVINI SA 792657 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 08:16 | 12,800 240 | 13,300 240 | 12,800 12,800 | 15,700 11,800 | 0 0 | - | ||
AG BARR PLC A1JXU7 Frankfurt | 7,800 7,750 | +0,050 +0,65 % | 08:08 | 7,950 400 | 8,350 400 | 7,800 7,800 | 8,650 6,700 | 0 0 | - | ||
AKTIENBRAUEREI KAUFBEUREN AG 501300 München | 120,00 120,00 | 0,00 0,00 % | 12:02 | 118,00 16 | 120,00 18 | 120,00 120,00 | 180,00 92,00 | 0 0 | - | ||
ALEFARM BREWING A/S A2QJUN Frankfurt | 0,204 0,204 | 0,000 0,00 % | 15:29 | 0,198 3.031 | 0,230 2.609 | 0,204 0,204 | 0,272 0,147 | 0 0 | - | ||
ALKALINE WATER COMPANY INC A3EDN0 München | 0,050 0,039 | +0,012 +29,87 % | 09.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
ALLGAEUER BRAUHAUS AG 503550 München | 740,00 740,00 | 0,00 0,00 % | 25.06. | 650,00 1 | 740,00 2 | 740,00 740,00 | 1.250,00 650,00 | 0 0 | - | ||
AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 7,450 7,300 | 0,000 0,00 % | 14:06 | 7,400 500 | 8,250 500 | 7,450 7,250 | 9,750 7,050 | 0 0 | - | ||
AMBRA SA A0ER66 Frankfurt | 4,695 4,705 | -0,010 -0,21 % | 08:03 | 4,695 125 | 5,220 125 | 4,695 4,695 | 6,070 4,600 | 0 0 | 1 | ||
ANADOLU EFES BIRACILIK VE MALT SANAYII AS ADR 766622 Frankfurt | 0,500 0,500 | 0,000 0,00 % | 08:07 | 0,500 1.000 | 0,785 125 | 0,500 0,500 | 1,830 0,482 | 0 0 | - | ||
ANDREW PELLER LIMITED A0LCR5 Frankfurt | 3,240 3,320 | -0,080 -2,41 % | 08:59 | 3,340 600 | 3,400 600 | 3,240 3,240 | 3,460 2,480 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.