Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,2 Mio. 3,3 Mio. 775.810 669.116 503.555 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEVERTREE DRINKS PLC A12EXX Tradegate | 9,150 9,200 | -0,050 -0,54 % | 09:30 | 9,200 1.110 | 9,250 1.100 | 9,150 9,150 | 11,600 7,300 | 13 119 | - | ||
| RLX TECHNOLOGY INC ADR A2QMDC Tradegate | 2,080 2,100 | -0,080 -3,70 % | 28.11. | 2,140 1.420 | 2,180 1.380 | 2,080 2,080 | 2,480 1,590 | 52 108 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,640 | +0,040 +0,13 % | 08:22 | 31,560 800 | 31,580 800 | 31,680 31,680 | 32,000 16,010 | 3 95 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,400 13,600 | -0,200 -1,47 % | 11:00 | 13,400 376 | 13,600 221 | 13,700 13,400 | 13,700 11,300 | 6 82 | - | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 75,00 75,00 | 0,00 0,00 % | 09:32 | 75,00 183 | 75,50 80 | 75,00 75,00 | 88,00 69,00 | 1 75 | 3 | ||
| OLVI OYJ 898037 Frankfurt | 30,000 29,600 | +0,400 +1,35 % | 09:00 | 29,900 75 | 30,700 75 | 30,000 29,750 | 36,500 27,600 | 2 60 | - | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,450 5,450 | 0,000 0,00 % | 10:47 | 5,400 1.117 | 5,450 1.094 | 5,450 5,450 | 6,300 3,740 | 10 54 | 1 | ||
| ADNAMS PLC A0RGBA Stuttgart | 16,800 16,900 | -0,100 -0,59 % | 08:14 | 17,200 200 | 27,600 200 | 16,800 16,800 | 23,400 9,200 | 0 0 | - | ||
| ADVINI SA 792657 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:13 | 12,100 300 | 12,600 300 | 12,000 12,000 | 14,200 11,100 | 0 0 | - | ||
| AKTIENBRAUEREI KAUFBEUREN AG 501300 Berlin | 120,00 120,00 | 0,00 0,00 % | 08:27 | 70,00 1 | 122,00 5 | 120,00 120,00 | 160,00 92,50 | 0 0 | - | ||
| ALEFARM BREWING A/S A2QJUN Frankfurt | 0,232 0,238 | -0,006 -2,52 % | 09:59 | 0,234 2.550 | 0,288 2.095 | 0,238 0,224 | 0,272 0,144 | 0 0 | - | ||
| ALKALINE WATER COMPANY INC A3EDN0 München | 0,050 0,039 | +0,012 +29,87 % | 09.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALLGAEUER BRAUHAUS AG 503550 München | 690,00 690,00 | 0,00 0,00 % | 28.11. | 660,00 1 | 700,00 5 | 690,00 690,00 | 970,00 650,00 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 6,600 6,650 | -0,050 -0,75 % | 07:44 | 6,750 500 | 7,700 2.363 | 6,600 6,600 | 9,750 6,600 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 4,030 4,320 | -0,290 -6,71 % | 08:35 | 3,955 2.000 | 4,315 2.000 | 4,030 4,030 | 5,900 3,915 | 0 0 | 1 | ||
| ANADOLU EFES BIRACILIK VE MALT SANAYII AS ADR 766622 Frankfurt | 0,200 0,200 | 0,000 0,00 % | 08:04 | 0,200 100 | 0,416 100 | 0,200 0,200 | 0,875 0,150 | 0 0 | - | ||
| ANDREW PELLER LIMITED A0LCR5 Frankfurt | 3,040 3,080 | -0,040 -1,30 % | 08:56 | 3,040 660 | 3,200 660 | 3,040 3,040 | 3,460 2,560 | 0 0 | - | ||
| ANDREW PELLER LIMITED B A0LCR6 Frankfurt | 4,020 3,900 | +0,120 +3,08 % | 08:56 | 4,020 300 | 4,240 300 | 4,020 4,020 | 4,820 3,280 | 0 0 | - | ||
| ANORA GROUP OYJ A2JG1R Frankfurt | 3,530 3,765 | -0,235 -6,24 % | 08:20 | 3,535 1.500 | 3,765 1.400 | 3,530 3,530 | 3,765 2,560 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK München | 7,800 9,300 | 0,000 0,00 % | 08:33 | 8,050 2.500 | 9,550 2.500 | 7,800 7,800 | 10,900 8,400 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .