Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 295,1 Mio. 27,1 Mio. 10,3 Mio. 9,3 Mio. 6,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SAP SE 716460 Xetra | 103,10 103,50 | -0,40 -0,39 % | 17:41 | 103,10 3.000 | 103,14 475 | 104,56 102,12 | 143,32 82,13 | 2,9 Mio. 295,1 Mio. | 98 | ||
TEAMVIEWER AG A2YN90 Xetra | 46,320 46,700 | -0,380 -0,81 % | 17:35 | 46,320 1.000 | 46,320 1.330 | 46,820 45,700 | 54,86 22,300 | 584.521 27,1 Mio. | 60 | ||
NEMETSCHEK SE 645290 Xetra | 52,50 53,80 | -1,30 -2,42 % | 17:35 | 52,55 825 | 52,50 270 | 54,20 52,20 | 74,35 32,460 | 193.242 10,3 Mio. | 1 | ||
COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 67,50 68,90 | -1,40 -2,03 % | 17:35 | 67,50 136 | 67,50 403 | 69,55 67,10 | 85,40 46,500 | 136.085 9,3 Mio. | 10 | ||
ZOOM VIDEO COMMUNICATIONS INC A2PGJ2 Tradegate | 285,00 308,00 | -23,00 -7,47 % | 20:06 | 285,00 220 | 286,00 210 | 328,00 284,00 | 500,00 88,60 | 20.576 6,4 Mio. | 121 | ||
SOFTWARE AG A2GS40 Xetra | 35,960 36,420 | -0,460 -1,26 % | 17:35 | 35,960 317 | 35,960 243 | 36,560 35,760 | 44,500 21,600 | 150.200 5,4 Mio. | 17 | ||
MICROSOFT CORPORATION 870747 Tradegate | 189,72 193,26 | -3,54 -1,83 % | 20:08 | 189,66 1.000 | 189,76 1.000 | 195,98 189,22 | 203,85 120,78 | 27.029 5,2 Mio. | 253 | ||
SALESFORCE.COM INC A0B87V Tradegate | 171,08 176,68 | -5,60 -3,17 % | 20:07 | 171,06 500 | 171,78 500 | 178,70 171,08 | 240,20 107,00 | 23.097 4,1 Mio. | 65 | ||
AIRBNB INC A2QG35 Tradegate | 150,14 157,04 | -6,90 -4,39 % | 20:08 | 149,78 340 | 150,40 340 | 158,78 148,92 | - - | 25.902 4,0 Mio. | 87 | ||
PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 19,900 20,200 | -0,300 -1,49 % | 20:06 | 19,500 3.100 | 19,900 3.100 | 21,400 19,600 | - - | 142.080 2,9 Mio. | 97 | ||
RIOT BLOCKCHAIN INC A2H51D Tradegate | 41,200 40,610 | +0,590 +1,45 % | 20:06 | 41,190 700 | 41,500 700 | 47,360 41,200 | 68,38 0,500 | 41.906 1,9 Mio. | 2 | ||
ATOSS SOFTWARE AG 510440 Xetra | 164,50 170,00 | -5,50 -3,24 % | 17:36 | 164,50 15 | 165,00 33 | 171,00 164,50 | 203,00 48,000 | 8.396 1,4 Mio. | 5 | ||
DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 1,830 2,300 | -0,470 -20,43 % | 20:07 | 1,790 5.000 | 1,830 5.000 | 2,500 1,740 | 3,360 0,028 | 638.419 1,3 Mio. | 4 | ||
ADOBE INC 871981 Tradegate | 374,00 386,15 | -12,15 -3,15 % | 20:07 | 373,40 220 | 374,40 220 | 391,80 372,50 | 454,35 235,50 | 3.297 1,3 Mio. | 5 | ||
HIVE BLOCKCHAIN TECHNOLOGIES LTD A2DYRG Tradegate | 3,736 3,578 | +0,158 +4,42 % | 19:58 | 3,652 3.000 | 3,676 3.000 | 4,028 3,636 | 4,958 0,090 | 312.396 1,2 Mio. | 11 | ||
MICROSTRATEGY INC 722713 Tradegate | 610,00 620,00 | -10,00 -1,61 % | 20:06 | 605,00 50 | 610,00 50 | 685,00 605,00 | - - | 1.744 1,1 Mio. | 25 | ||
C3.AI INC A2QJVE Tradegate | 76,60 81,40 | -4,80 -5,90 % | 20:06 | 76,40 1.500 | 76,50 1.500 | 84,90 76,10 | - - | 13.203 1,1 Mio. | 20 | ||
BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 1,110 0,845 | +0,265 +31,36 % | 20:07 | 1,110 6.000 | 1,140 6.000 | 1,140 0,855 | 0,935 0,022 | 1,1 Mio. 1,1 Mio. | 4 | ||
CD PROJEKT SA 534356 Tradegate | 51,56 52,76 | -1,20 -2,27 % | 20:03 | 51,56 188 | 51,98 150 | 54,06 50,02 | - - | 20.741 1,1 Mio. | 12 | ||
FASTLY INC A2PH9T Tradegate | 56,00 59,00 | -3,00 -5,08 % | 19:59 | 55,00 1.500 | 55,50 1.500 | 61,50 55,50 | 116,00 9,850 | 13.112 760.452 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.