Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,8 Mio. 6,0 Mio. 3,1 Mio. 2,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 98,92 98,28 | +0,64 +0,65 % | 10:43 | 98,91 150 | 98,92 139 | 99,36 98,41 | 143,32 82,13 | 685.916 67,8 Mio. | 101 | ||
| TEAMVIEWER AG A2YN90 Xetra | 39,470 39,400 | +0,070 +0,18 % | 10:43 | 39,430 526 | 39,490 493 | 39,930 39,100 | 54,86 22,300 | 151.004 6,0 Mio. | 36 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 18,700 17,800 | +0,900 +5,06 % | 10:58 | 18,500 1.000 | 18,700 1.000 | 19,500 18,100 | - - | 167.607 3,1 Mio. | 30 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 78,00 77,05 | +0,95 +1,23 % | 10:42 | 78,00 156 | 78,05 380 | 78,55 77,45 | 85,40 46,500 | 34.714 2,7 Mio. | 17 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 177,54 177,26 | +0,28 +0,16 % | 10:57 | 177,50 300 | 177,56 300 | 179,20 177,06 | 196,98 120,78 | 13.345 2,4 Mio. | 234 | ||
| NEMETSCHEK SE 645290 Xetra | 62,45 62,90 | -0,45 -0,72 % | 10:43 | 62,40 437 | 62,50 378 | 63,50 62,15 | 74,35 32,460 | 27.740 1,7 Mio. | 3 | ||
| SOFTWARE AG A2GS40 Xetra | 36,140 36,360 | -0,220 -0,61 % | 10:43 | 36,120 1.111 | 36,160 269 | 36,480 35,880 | 44,500 21,600 | 30.754 1,1 Mio. | 52 | ||
| ZOOM VIDEO COMMUNICATIONS INC A2PGJ2 Tradegate | 357,00 364,00 | -7,00 -1,92 % | 10:57 | 356,00 70 | 359,00 70 | 365,00 354,00 | 500,00 55,80 | 1.744 626.286 | 39 | ||
| FABASOFT AG 922985 Xetra | 46,600 45,800 | +0,800 +1,75 % | 10:43 | 46,500 163 | 46,900 50 | 47,000 45,500 | 52,80 16,000 | 11.736 541.890 | 5 | ||
| EXASOL AG A0LR9G Xetra | 22,380 22,260 | +0,120 +0,54 % | 10:33 | 22,300 341 | 22,400 563 | 22,660 22,000 | - - | 17.513 391.999 | 1 | ||
| SALESFORCE.COM INC A0B87V Tradegate | 219,95 217,60 | +2,35 +1,08 % | 10:56 | 219,00 100 | 219,95 100 | 222,00 219,50 | 240,20 107,00 | 1.698 373.351 | 14 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 255,00 254,00 | +1,00 +0,39 % | 10:38 | 254,00 119 | 256,00 60 | 260,00 255,00 | 310,00 88,60 | 1.348 349.019 | 1 | ||
| IDEANOMICS INC A2N9D0 Tradegate | 2,380 2,200 | +0,180 +8,18 % | 10:57 | 2,340 3.927 | 2,460 1.700 | 3,140 2,380 | 3,540 0,300 | 99.437 277.802 | 11 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 42,900 42,285 | +0,615 +1,45 % | 10:42 | 42,690 234 | 42,765 240 | 43,100 42,600 | 42,885 12,880 | 5.941 255.155 | 42 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 13,500 13,500 | 0,000 0,00 % | 09:57 | 13,100 4.000 | 13,600 2.000 | 13,500 13,500 | 15,700 7,071 | 15.000 202.500 | 4 | ||
| ADOBE INC 871981 Tradegate | 388,40 389,05 | -0,65 -0,17 % | 10:51 | 388,45 39 | 390,35 39 | 390,95 388,30 | 454,35 235,50 | 504 196.607 | 8 | ||
| RIOT BLOCKCHAIN INC A2H51D Tradegate | 6,180 6,104 | +0,076 +1,25 % | 10:52 | 6,170 700 | 6,238 500 | 6,224 5,600 | 6,332 0,500 | 26.830 158.402 | 9 | ||
| SHOPIFY INC A14TJP Tradegate | 826,00 827,50 | -1,50 -0,18 % | 10:51 | 826,10 30 | 830,80 25 | 832,90 825,00 | 974,90 282,40 | 179 148.508 | 26 | ||
| ISRA VISION AG 548810 Xetra | 47,400 47,460 | -0,060 -0,13 % | 23.11. | 47,400 208 | 47,500 49 | 47,580 47,240 | 51,20 33,140 | 3.083 146.023 | - | ||
| NUTANIX INC A2ACQE Tradegate | 25,920 24,020 | +1,900 +7,91 % | 10:45 | 25,930 385 | 26,225 381 | 26,495 25,920 | 34,935 10,520 | 5.465 143.167 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
