Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 399,7 Mio. 30,2 Mio. 26,9 Mio. 17,2 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 102,80 102,18 | +0,62 +0,61 % | 17:35 | 102,32 311 | 102,42 230 | 104,52 100,30 | 129,60 82,13 | 3,9 Mio. 399,7 Mio. | 42 | ||
| TEAMVIEWER AG A2YN90 Xetra | 36,390 36,800 | -0,410 -1,11 % | 17:35 | 36,090 100 | 36,200 500 | 38,660 35,620 | - - | 810.464 30,2 Mio. | 35 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 145,62 144,78 | +0,84
+0,58 % | 19:11 | 145,60 1.000 | 145,68 1.000 | 150,38 143,48 | 175,48 105,29 | 181.786 26,9 Mio. | 298 | ||
| NEMETSCHEK SE 645290 Xetra | 45,280 42,820 | +2,460 +5,74 % | 17:35 | 45,120 100 | 45,160 499 | 46,440 43,180 | 69,05 32,460 | 385.459 17,2 Mio. | 25 | ||
| RIB SOFTWARE SE A0Z2XN Xetra | 28,560 28,480 | +0,080 +0,28 % | 17:35 | 28,580 710 | 28,600 85 | 28,700 28,440 | 29,600 14,780 | 472.270 13,5 Mio. | 19 | ||
| COMPUGROUP MEDICAL SE 543730 Xetra | 55,95 53,05 | +2,90 +5,47 % | 17:35 | 55,65 228 | 55,90 101 | 58,85 55,25 | 74,80 46,460 | 219.731 12,4 Mio. | 22 | ||
| SOFTWARE AG A2GS40 Xetra | 27,300 26,200 | +1,100 +4,20 % | 17:35 | 27,300 207 | 27,340 100 | 27,730 26,660 | 35,030 21,600 | 219.945 6,0 Mio. | 5 | ||
| ISRA VISION AG 548810 Xetra | 49,780 49,740 | +0,040 +0,08 % | 17:35 | 49,720 252 | 49,780 43 | 49,900 49,620 | 51,20 29,700 | 49.411 2,5 Mio. | 2 | ||
| ZOOM VIDEO COMMUNICATIONS INC A2PGJ2 Tradegate | 131,50 136,50 | -5,00 -3,66 % | 19:08 | 132,00 230 | 132,50 230 | 143,50 130,50 | - - | 13.852 1,9 Mio. | 95 | ||
| ADOBE INC 871981 Tradegate | 291,15 288,25 | +2,90 +1,01 % | 19:03 | 290,55 280 | 291,40 280 | 297,15 286,00 | 358,80 228,80 | 5.758 1,7 Mio. | 9 | ||
| SHOPIFY INC A14TJP Tradegate | 378,55 389,60 | -11,05 -2,84 % | 19:03 | 378,85 110 | 380,70 110 | 409,85 378,55 | 539,40 170,04 | 1.494 594.120 | 7 | ||
| ATOSS SOFTWARE AG 510440 Xetra | 131,00 131,50 | -0,50 -0,38 % | 17:36 | 132,00 23 | 135,00 22 | 144,00 131,00 | 194,50 96,00 | 4.048 546.121 | 3 | ||
| SLACK TECHNOLOGIES INC A2PGZL Tradegate | 24,550 25,550 | -1,000 -3,91 % | 19:03 | 24,450 1.230 | 24,500 1.230 | 27,100 24,450 | - - | 20.379 534.448 | 27 | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 39,100 38,300 | +0,800 +2,09 % | 17:36 | 38,800 1.077 | 39,300 260 | 40,500 37,700 | 55,80 26,500 | 12.526 487.647 | 1 | ||
| ACTIVISION BLIZZARD INC A0Q4K4 Tradegate | 53,82 52,90 | +0,92 +1,74 % | 19:09 | 53,57 1.500 | 53,77 1.490 | 54,44 52,70 | 59,85 37,320 | 7.024 378.135 | 4 | ||
| CITRIX SYSTEMS INC 898407 Tradegate | 129,72 132,06 | -2,34 -1,77 % | 19:06 | 129,18 240 | 129,64 240 | 138,18 129,48 | 132,40 79,96 | 2.637 352.354 | 7 | ||
| UBER TECHNOLOGIES INC A2PHHG Xetra | 25,355 24,835 | +0,520 +2,09 % | 17:35 | 25,275 2.753 | 25,440 2.400 | 25,895 24,735 | - - | 11.531 292.260 | 32 | ||
| RAPID7 INC A14WK1 Tradegate | 40,400 40,400 | +0,600 +1,51 % | 30.03. | 39,000 800 | 39,200 800 | 41,000 40,000 | 58,72 30,600 | 6.233 255.360 | - | ||
| SPLUNK INC A1JV4H Tradegate | 114,94 115,00 | -0,06 -0,05 % | 19:09 | 114,24 440 | 114,94 440 | 118,42 112,98 | 163,64 84,24 | 2.066 238.513 | 3 | ||
| CYAN AG A2E4SV Xetra | 14,000 14,000 | 0,000 0,00 % | 17:36 | 13,810
199 | 14,160 74 | 14,900 13,810 | 31,800 10,324 | 15.211 217.958 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
