Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,4 Mio. 9,8 Mio. 3,8 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 108,46 109,86 | -1,40 -1,27 % | 15:52 | 108,46 1.270 | 108,50 1.369 | 109,96 108,34 | 125,00 83,95 | 765.615 83,4 Mio. | 29 | ||
| NEMETSCHEK SE 645290 Xetra | 49,340 49,560 | -0,220 -0,44 % | 15:52 | 49,320 194 | 49,360 497 | 49,720 48,720 | 57,95 29,900 | 198.231 9,8 Mio. | 2 | ||
| COMPUGROUP MEDICAL SE 543730 Xetra | 52,00 52,95 | -0,95 -1,79 % | 15:51 | 51,90 342 | 52,00 420 | 52,95 51,90 | 74,80 37,880 | 73.211 3,8 Mio. | 8 | ||
| SOFTWARE AG A2GS40 Xetra | 24,490 24,700 | -0,210 -0,85 % | 15:52 | 24,470 254 | 24,500 313 | 24,810 24,350 | 44,190 22,800 | 77.366 1,9 Mio. | 4 | ||
| RIB SOFTWARE SE A0Z2XN Xetra | 18,970 19,280 | -0,310 -1,61 % | 15:48 | 18,950 250 | 18,980 283 | 19,300 18,550 | 22,400 8,880 | 97.626 1,8 Mio. | 1 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 125,00 125,16 | -0,16 -0,13 % | 16:06 | 124,94 1.000 | 124,98 1.000 | 125,56 124,38 | 127,56 84,21 | 13.263 1,7 Mio. | 145 | ||
| CYAN AG A2E4SV Xetra | 20,215 19,840 | +0,375 +1,89 % | 15:50 | 20,065 990 | 20,230 211 | 20,940 19,908 | 36,700 17,520 | 40.011 815.767 | 7 | ||
| ISRA VISION AG 548810 Xetra | 32,840 32,600 | +0,240 +0,74 % | 15:52 | 32,820 88 | 32,880 130 | 33,040 32,060 | 61,30 22,250 | 24.298 793.579 | - | ||
| SHOPIFY INC A14TJP Tradegate | 348,45 351,75 | -3,30 -0,94 % | 16:05 | 347,05 120 | 347,80 26 | 359,00 347,05 | 353,00 105,96 | 1.658 585.872 | 9 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 85,31 84,87 | +0,44 +0,52 % | 15:38 | 84,23 400 | 84,31 400 | 85,40 84,47 | 112,20 67,07 | 3.032 257.867 | 2 | ||
| SERVICEWARE SE A2G8X3 Xetra | 14,520 14,624 | -0,104 -0,71 % | 15:28 | 14,520 111 | 14,600 326 | 14,748 14,520 | 26,750 13,950 | 16.179 236.283 | - | ||
| NEXUS AG 522090 Xetra | 29,100 29,700 | -0,600 -2,02 % | 14:42 | 29,000 135 | 29,300 485 | 30,100 28,900 | 34,600 22,000 | 5.702 168.809 | 1 | ||
| ADOBE INC 871981 Tradegate | 263,35 263,00 | +0,35 +0,13 % | 15:44 | 262,45 310 | 263,10 310 | 266,50 262,10 | 282,15 180,00 | 596 157.321 | 5 | ||
| ATOS SE 877757 Tradegate | 68,80 69,42 | -0,62 -0,89 % | 16:00 | 68,74 290 | 68,76 290 | 69,10 68,80 | 108,65 64,72 | 2.179 150.163 | 2 | ||
| FISERV INC 881793 Tradegate | 97,75 97,05 | +0,70 +0,72 % | 15:48 | 97,32 310 | 97,65 310 | 98,27 97,31 | 98,65 60,00 | 1.270 124.422 | 1 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 145,54 146,12 | -0,58 -0,40 % | 15:53 | 144,80 210 | 145,54 210 | 147,50 141,90 | 160,68 69,72 | 832 119.893 | 4 | ||
| SLACK TECHNOLOGIES INC A2PGZL Tradegate | 28,750 27,800 | +0,950 +3,42 % | 16:07 | 28,600 1.050 | 28,650 1.050 | 29,200 27,950 | - - | 3.892 112.004 | 3 | ||
| ATLASSIAN CORPORATION PLC A2ABYA Tradegate | 131,00 129,82 | +1,18 +0,91 % | 15:54 | 130,60 80 | 130,80 80 | 131,46 128,72 | 134,80 56,50 | 789 102.717 | 2 | ||
| SPLUNK INC A1JV4H Tradegate | 106,36 115,99 | -9,56 -8,25 % | 16:07 | 105,70 290 | 106,22 290 | 115,00 106,36 | 127,64 73,96 | 927 101.865 | 26 | ||
| ORBIS AG 522877 Tradegate | 6,200 6,150 | +0,050 +0,81 % | 21.08. | 6,200 180 | 6,400
180 | 6,300 6,100 | 7,400 4,440 | 15.650 96.783 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
