Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 643,7 Mio. 18,5 Mio. 14,1 Mio. 6,7 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPERA LTD ADR A2JRLX Tradegate | 12,360 12,440 | -0,080 -0,64 % | 17:32 | 12,400 1.300 | 12,500 1.200 | 12,400 12,220 | 17,940 9,910 | 5.115 63.792 | 11 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 8,115 7,985 | +0,130 +1,63 % | 20:57 | 8,090 5.100 | 8,160 500 | 8,150 8,075 | 13,770 6,250 | 134.013 62.915 | 2 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 1,560 0,828 | 218.394 59.536 | 3 | ||
| MITEK SYSTEMS INC 883036 Tradegate | 11,670 12,170 | -0,500 -4,11 % | 08:44 | 12,630 800 | 12,710 800 | 12,200 11,670 | 13,320 6,405 | 4.989 58.562 | - | ||
| C3.AI INC A2QJVE Tradegate | 7,466 7,333 | +0,133 +1,81 % | 18:15 | 7,629 4.600 | 7,652 4.600 | 7,527 7,182 | 26,535 6,475 | 7.654 56.108 | 6 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 15,250 14,700 | +0,550 +3,74 % | 19:32 | 15,150 1.000 | 15,300 1.000 | 15,250 14,400 | 21,400 9,640 | 3.780 55.993 | 2 | ||
| RUBRIK INC A40A36 Tradegate | 44,200 42,800 | +1,400 +3,27 % | 18:55 | 44,200 600 | 44,400 600 | 44,200 41,400 | 92,50 39,200 | 1.265 54.756 | - | ||
| URGENT.LY INC A412LS NASDAQ | 5,390 5,375 | 0,000 0,00 % | 17.03. | 4,880 2.000 | 5,450 500 | 5,400 5,370 | 14,890 1,750 | 123.838 53.956 | - | ||
| FIGMA INC A41DRC Tradegate | 19,700 20,600 | -0,900 -4,37 % | 18:31 | 20,000 2.000 | 20,200 2.000 | 21,200 19,600 | 130,00 16,800 | 2.594 53.685 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,819 1,751 | +0,068 +3,88 % | 19:05 | 1,792 12.000 | 1,819 3.550 | 1,819 1,659 | 6,795 1,050 | 30.726 52.685 | 2 | ||
| MNTN INC A413T6 NASDAQ | 9,070 8,930 | +0,140 +1,57 % | 20:58 | 8,510 1.500 | 9,110 200 | 9,150 9,060 | 31,680 7,790 | 63.950 51.338 | - | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 2,220 2,240 | -0,020 -0,89 % | 15:13 | 2,140 7.020 | 2,180 6.860 | 2,260 2,220 | 10,200 2,000 | 21.904 49.023 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 159,55 159,35 | +0,20 +0,13 % | 17:52 | 160,05 175 | 160,55 175 | 162,55 157,25 | 264,80 142,30 | 299 48.010 | 7 | ||
| EXASOL AG A0LR9G Tradegate | 2,020 1,940 | +0,080 +4,12 % | 17:40 | 1,935 1.100 | 2,010 1.000 | 2,020 1,900 | 3,540 1,920 | 24.183 46.265 | 2 | ||
| CYNGN INC A411S1 NASDAQ | 1,955 2,210 | -0,255 -11,54 % | 20:59 | 1,940 1.000 | 1,990 100 | 1,960 1,940 | 16,760 1,365 | 101.351 45.841 | 4 | ||
| MINDBODY INC A14TLS NASDAQ | 3,250 4,350 | -0,850 -20,73 % | 11.04.25 | 5,700 1 | 6,000 1 | 3,250 3,180 | 4,350 3,180 | 351.009 45.190 | - | ||
| NUTANIX INC A2ACQE Tradegate | 34,620 34,190 | +0,430 +1,26 % | 14:00 | 34,650 580 | 34,790 580 | 34,620 33,230 | 74,44 30,440 | 1.285 43.501 | 3 | ||
| ORBIS SE 522877 Tradegate | 5,050 5,100 | -0,050 -0,98 % | 11:41 | 0,000 240 | 0,000 240 | 5,050 5,000 | 7,600 4,420 | 8.300 41.525 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 225,20 224,50 | +0,70 +0,31 % | 16:13 | 226,70 220 | 228,00 220 | 228,00 221,60 | 604,00 174,45 | 180 40.263 | 1 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,040 2,060 | -0,020 -0,97 % | 18:14 | 2,020 2.500 | 2,080 2.500 | 2,140 1,960 | 15,000 0,930 | 19.076 39.585 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.