Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,9 Mio. 153,0 Mio. 9,3 Mio. 8,1 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRUGOLF HOLDINGS INC A41A5Z NASDAQ | 5,590 - | 0,000 0,00 % | 23.06. | 5,500 1 | 6,500 1 | 6,740 5,150 | 70,00 5,590 | 105 44.221 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 2,325 2,400 | 0,000 0,00 % | 23.06. | 2,090 1 | 2,630 1 | 2,400 2,240 | 4,075 1,410 | 199.984 43.931 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,285 3,185 | 0,000 0,00 % | 23.06. | 3,300 3 | 3,830 1 | 3,310 3,130 | 5,395 2,115 | 225 43.751 | - | ||
| TOAST INC A3C3Y4 Tradegate | 37,770 37,455 | +0,315 +0,84 % | 14:02 | 37,935 270 | 38,305 270 | 38,330 37,770 | 42,000 19,570 | 1.120 42.797 | 5 | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,230 1,200 | 0,000 0,00 % | 23.06. | 1,120 2 | 1,240 1 | 1,230 1,165 | 3,140 1,015 | 10 42.545 | 6 | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 1,150 1,070 | 0,000 0,00 % | 23.06. | 1,000 50 | 1,180 1 | 1,400 1,080 | 10,630 1,030 | 3.241 42.262 | 1 | ||
| MERIDIANLINK INC A3CVXU NASDAQ | 16,260 15,785 | 0,000 0,00 % | 23.06. | 11,760 2 | 21,280 3 | 16,305 15,760 | 24,860 15,740 | 32.861 41.676 | - | ||
| VTEX A3CVPM NASDAQ | 6,510 6,405 | 0,000 0,00 % | 23.06. | 6,520 2 | 7,160 1 | 6,590 6,305 | 7,845 4,320 | 500 39.074 | - | ||
| SUPER X AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 9,940 9,740 | 0,000 0,00 % | 23.06. | 8,780 1 | 12,000 4 | 9,990 9,700 | 11,760 3,200 | 29.058 38.453 | 3 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 8,160 8,125 | 0,000 0,00 % | 23.06. | 8,200 2 | 10,420 1 | 8,195 7,980 | 17,525 8,065 | 59.989 37.383 | 7 | ||
| OKTA INC A2DNKR Tradegate | 85,83 85,20 | +0,63 +0,74 % | 13:42 | 86,07 120 | 86,67 120 | 86,50 85,50 | 114,32 63,75 | 421 36.096 | 3 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05. | 1,810 1 | 2,070 1 | 2,165 2,160 | 436,80 1,460 | 145.671 35.565 | 2 | ||
| FABASOFT AG 922985 Xetra | 15,950 15,650 | +0,300 +1,92 % | 11:10 | 15,850 500 | 16,000 466 | 15,950 15,800 | 19,550 13,650 | 2.222 35.151 | 2 | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06. | 2,290 1 | 2,930 1 | 4,050 3,510 | 5.694,15 3,510 | 38.816 35.054 | - | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 2,340 2,310 | 0,000 0,00 % | 23.06. | 2,060 1 | 2,470 2 | 2,590 2,310 | 105,50 1,350 | 582 33.974 | - | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 349,10 342,80 | +6,30 +1,84 % | 13:03 | 342,90 18 | 347,90 18 | 349,10 343,40 | 405,50 208,10 | 98 33.844 | 2 | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 4,550 4,426 | +0,124 +2,80 % | 14:47 | 4,519 1.110 | 4,581 1.100 | 4,640 4,501 | 6,800 1,128 | 7.357 33.693 | 4 | ||
| REZOLVE AI PLC A40GZT Tradegate | 1,940 1,760 | +0,180 +10,23 % | 13:30 | 1,945 2.600 | 1,995 2.600 | 2,010 1,895 | 8,250 0,966 | 16.964 33.182 | 2 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 20,385 20,140 | +0,245 +1,22 % | 13:33 | 20,385 148 | 20,525 250 | 20,645 20,365 | 29,460 12,002 | 1.613 33.003 | 10 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.637,50 1.623,00 | +14,50 +0,89 % | 13:54 | 1.624,50 7 | 1.637,00 7 | 1.639,50 1.623,50 | 2.314,00 1.300,00 | 20 32.636 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .