Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,0 Mio. 37,7 Mio. 28,6 Mio. 26,9 Mio. 19,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROADZEN INC A3D9SR NASDAQ | 2,070 2,050 | +0,020 +0,98 % | 26.12. | 2,010 100 | 2,080 900 | 2,070 2,040 | 2,600 0,680 | 20.458 32.237 | 1 | ||
| TRILLER GROUP INC A40PE8 NASDAQ | 0,622 0,600 | +0,022 +3,65 % | 26.12. | 0,602 1.800 | 0,632 100 | 0,631 0,618 | 2,690 0,343 | 54.129 30.452 | 3 | ||
| BOXLIGHT CORPORATION A41X5W NASDAQ | 2,190 2,310 | -0,120 -5,19 % | 26.12. | 2,180 1.500 | 2,240 500 | 2,270 2,180 | 56,70 2,180 | 16.603 29.194 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Frankfurt | 0,490 0,476 | +0,014 +2,94 % | 23.12. | 0,488 10.224 | 0,500 5.500 | 0,498 0,446 | 13,300 0,042 | 60.071 29.163 | - | ||
| CXAPP INC A3D8GC NASDAQ | 0,330 0,348 | -0,018 -5,09 % | 26.12. | 0,332 11.300 | 0,332 100 | 0,341 0,330 | 2,330 0,324 | 93.216 29.013 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 25,020 25,000 | +0,020 +0,08 % | 23.12. | 25,000 4.229 | 25,460 150 | 25,020 24,100 | 25,480 21,520 | 1.122 28.051 | 4 | ||
| UIPATH INC A3CND6 Frankfurt | 13,456 14,180 | -0,724 -5,11 % | 23.12. | 13,518 500 | 13,568 500 | 14,292 13,400 | 16,828 7,602 | 1.972 26.885 | 5 | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 11,310 11,070 | +0,240 +2,17 % | 26.12. | 9,100 100 | 16,000 600 | 11,310 11,100 | 13,700 10,090 | 3.343 26.688 | - | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 8,470 8,410 | +0,060 +0,71 % | 26.12. | 7,380 100 | 9,440 300 | 8,495 8,470 | 16,840 1,870 | 4.505 26.576 | - | ||
| FORIAN INC A2QQY2 NASDAQ | 2,080 2,110 | -0,030 -1,42 % | 26.12. | 2,070 900 | 2,120 300 | 2,090 2,070 | 3,600 1,860 | 14.320 26.336 | - | ||
| COREWEAVE INC A413X6 Frankfurt | 69,00 72,60 | -3,60 -4,96 % | 23.12. | 67,20 600 | 69,00 600 | 70,80 69,00 | 165,10 54,00 | 370 25.685 | - | ||
| CONSTELLATION SOFTWARE INC A0JM27 Frankfurt | 2.050,00 2.040,00 | +10,00 +0,49 % | 23.12. | 2.050,00 10 | 2.075,00 10 | 2.100,00 2.030,00 | 3.430,00 1.926,00 | 12 24.960 | 1 | ||
| FABASOFT AG 922985 Frankfurt | 16,000 15,900 | +0,100 +0,63 %
| 23.12. | 15,550 70 | 16,300 70 | 16,000 15,750 | 19,050 13,750 | 1.500 24.000 | 2 | ||
| CLARANOVA SE A2PNDC Frankfurt | 1,276 1,170 | +0,106 +9,06 % | 23.12. | 1,246 2.000 | 1,320 7.000 | 1,276 1,148 | 3,150 1,148 | 18.990 23.956 | 4 | ||
| MYSEUM INC A3EVY6 NASDAQ | 1,870 2,000 | -0,130 -6,50 % | 26.12. | 1,810 200 | 1,960 200 | 1,870 1,870 | 9,230 1,715 | 13.186 23.028 | 5 | ||
| OPERA LTD ADR A2JRLX Frankfurt | 13,120 12,680 | +0,440 +3,47 % | 23.12. | 12,080 300 | 12,460 300 | 13,340 12,420 | 21,200 11,000 | 1.625 21.288 | 11 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Frankfurt | 5,300 5,500 | -0,200 -3,64 % | 23.12. | 5,150 2.913 | 5,478 2.739 | 5,484 5,300 | 9,196 0,435 | 4.000 21.242 | - | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 2,930 3,030 | -0,100 -3,30 % | 26.12. | 2,850 1.200 | 2,980 200 | 2,950 2,930 | 68,20 1,480 | 8.830 21.011 | - | ||
| FATPIPE INC A3EYDN NASDAQ | 2,510
2,440 | +0,070 +2,87 % | 26.12. | 2,460 400 | 2,610 200 | 2,520 2,430 | 23,270 2,200 | 9.581 20.916 | - | ||
| INFOBIRD CO LTD A403NV NASDAQ | 1,095 0,975 | +0,120 +12,32 % | 26.12. | 0,910 900 | 1,120 100 | 1,110 0,980 | 2,660 0,882 | 21.249 20.787 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .