Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 753,3 Mio. 29,0 Mio. 26,8 Mio. 24,0 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RED CAT HOLDINGS INC A2PPXB Tradegate | 8,880 8,720 | +0,160 +1,83 % | 09:00 | 8,700 1.132 | 8,880 663 | 9,060 8,700 | 14,600 2,600 | 3.844 34.358 | 1 | ||
| BLOCK INC CDIS A410MN Tradegate | 66,00 66,00 | -1,00 -1,49 % | 23.10. | 67,50 90 | 68,00 89 | 66,00 65,50 | 90,00 38,400 | 501 33.066 | 11 | ||
| ELASTIC NV A2N5RS Tradegate | 74,34 74,20 | -0,68 -0,91 % | 23.10. | 74,84 81 | 75,56 80 | 75,80 74,34 | 119,50 61,50 | 437 32.746 | - | ||
| XPERI INC A3DTYN NASDAQ | 6,600 6,560 | +0,040 +0,61 % | 23.10. | 6,590 1 | 7,550 1 | 6,635 6,600 | 10,810 5,685 | 35.005 32.746 | 1 | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 2,425 2,475 | 0,000 0,00 % | 23.10. | 2,410 3 | 2,470 1 | 2,435 2,425 | 28,800 2,100 | 32.159 32.696 | 1 | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 0,670 0,695 | 0,000 0,00 % | 23.10. | 0,623 1 | 0,742 50 | 0,700 0,665 | 2,120 0,462 | 534.072 32.689 | 1 | ||
| VTEX A3CVPM NASDAQ | 4,525 4,530 | -0,005 -0,11 % | 23.10. | 4,520 6 | 4,570 2 | 4,560 4,520 | 7,005 3,955 | 67.497 32.425 | - | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 81,67 81,44 | +0,23 +0,28 % | 09:00 | 81,67 70 | 82,06 70 | 82,13 81,52 | 86,65 54,03 | 389 31.873 | 64 | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 3,910 3,750 | +0,160 +4,27 % | 23.10. | 3,890 1 | 3,970 5 | 4,010 3,800 | 25,400 2,320 | 49.814 31.545 | - | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 4,510 4,400 | +0,110 +2,50 % | 23.10. | 4,380 300 | 4,800 18 | 4,550 4,500 | 15,620 2,170 | 24.302 31.015 | 6 | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 1,250 1,230 | 0,000 0,00 % | 23.10. | 1,210 2 | 1,280 9 | 1,260 1,250 | 7,460 1,180 | 41.842 30.747 | 1 | ||
| CLOUDASTRUCTURE INC A40U15 Tradegate | 1,080 1,100 | -0,030 -2,70 % | 23.10. | 1,100 2.297 | 1,130 2.207 | 1,160 1,080 | 44,135 1,000 | 27.300 29.822 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 6,206 5,832 | +0,374 +6,41 % | 08:42 | 6,112 819 | 6,198 807 | 6,206 6,108 | 10,095 1,440 | 4.734 29.184 | 5 | ||
| I3 VERTICALS INC A2JPHL Tradegate | 26,400 26,800 | -1,000 -3,65 % | 22.10. | 27,400 111 | 27,800 108 | 26,400 26,400 | 28,400 21,400 | 1.081 28.538 | - | ||
| COREWEAVE INC A413X6 Tradegate | 109,50 106,50 | +3,00 +2,82 % | 08:50 | 107,50 1.000 | 109,50 1.000 | 109,50 107,50 | 164,20 72,00 | 263 28.388 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,758 0,769 | 0,000 0,00 % | 23.10. | 0,746 2 | 0,757 1 | 0,767 0,751 | 2,890 0,412 | 113.461 27.845 | 8 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 60,73 60,80 | -0,46 -0,75 % | 23.10. | 60,96 165 | 61,87 163 | 61,42 60,46 | 102,56 55,00 | 451 27.544 | - | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 3,720 3,450 | 0,000 0,00 % | 23.10. | 3,630 3 | 3,990 110 | 3,830 3,500 | 117,00 1,480 | 25.059 27.339 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 7,010 6,960 | 0,000 0,00 % | 23.10. | 6,320 1 | 7,750 2 | 7,170 7,000 | 7,170 3,395 | 22.679 26.884 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 13,440 13,340 | +0,160 +1,20 % | 23.10. | 13,220 381 | 13,460 373 | 13,480 13,360 | 21,400 11,920 | 1.973 26.425 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .