Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,3 Mio. 31,3 Mio. 30,2 Mio. 29,9 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CXAPP INC A42HZE NASDAQ | 1,480 1,350 | 0,000 0,00 % | 03.11. | 1,220 100 | 1,500 300 | 1,500 1,350 | 32,955 1,280 | 25.932 28.863 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 2,262 2,257 | +0,005 +0,22 % | 11:54 | 2,263 4.500 | 2,284 4.400 | 2,263 2,224 | 6,388 1,852 | 12.880 28.774 | 5 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,675 1,622 | +0,053 +3,27 % | 11:53 | 1,635 3.700 | 1,675 2.424 | 1,675 1,611 | 4,652 1,509 | 17.383 28.539 | 2 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 83,50 85,20 | -0,10 -0,12 % | 03.11. | 83,70 122 | 84,90 120 | 84,10 79,50 | 169,45 49,250 | 344 28.525 | 1 | ||
| NAVAN INC A41MYP Tradegate | 22,200 22,200 | 0,000 0,00 % | 11:12 | 21,800 230 | 22,200 225 | 22,200 21,600 | 26,400 7,200 | 1.304 28.237 | - | ||
| NCINO INC A3DC14 Tradegate | 20,400 20,800 | +0,200 +0,99 % | 03.11. | 20,400 301 | 20,600 297 | 20,600 20,400 | 22,600 12,300 | 1.319 27.119 | 10 | ||
| OUR BOND INC A42PRT NASDAQ | 2,190 2,305 | 0,000 0,00 % | 03.11. | 1,970 1.200 | 2,850 1.000 | 2,390 2,140 | 730,00 1,820 | 14.226 26.933 | - | ||
| ROADZEN INC A3D9SR NASDAQ | 1,045 1,130 | -0,005 -0,48 % | 03.11. | 0,420 100 | 1,140 500 | 1,150 1,020 | 2,420 0,990 | 35.032 25.040 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 23,180 23,710 | +0,180 +0,78 % | 03.11. | 22,970 264 | 23,300 260 | 23,970 22,770 | 33,000 17,145 | 1.041 24.273 | 12 | ||
| APPFOLIO INC A14TU7 Tradegate | 199,80 200,80 | -0,20 -0,10 % | 03.11. | 200,10 21 | 201,90 20 | 200,80 197,90 | 226,60 122,65 | 115 22.948 | 11 | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 4,002 3,992 | +0,010 +0,25 % | 11:12 | 4,032 2.500 | 4,089 2.500 | 4,017 3,938 | 16,300 3,725 | 5.596 22.311 | 1 | ||
| EUDA HEALTH HOLDINGS LIMITED A41YUS NASDAQ | 15,910 15,730 | +0,010 +0,06 % | 03.11. | 6,370 1.200 | 19,480 100 | 16,320 15,500 | 69,20 5,940 | 3.592 22.207 | 1 | ||
| UIPATH INC A3CND6 Tradegate | 11,780 11,755 | +0,025 +0,21 % | 12:10 | 11,780 900 | 11,950 854 | 11,780 11,650 | 16,950 7,858 | 1.888 22.091 | 5 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 Tradegate | 19,640 19,500 | -0,120 -0,61 % | 03.11. | 20,150 500 | 20,400 304 | 19,920 19,600 | 26,350 18,840 | 1.121 22.068 | - | ||
| RTB DIGITAL INC A41Y5F NASDAQ | 7,030 7,200 | -0,050 -0,71 % | 03.11. | 4,460 700 | 11,320 100 | 7,190 6,900 | 20,215 3,350 | 4.160 21.731 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 1,235 1,240 | -0,015 -1,20 % | 03.11. | 0,942 100 | 1,630 100 | 1,280 1,230 | 7,230 1,130 | 21.157 20.651 | 8 | ||
| AEGIS CRITICAL ENERGY DEFENCE CORP A41UEQ Tradegate | 0,183 0,168 | +0,015 +8,95 % | 12:03 | 0,172 10.000 | 0,183 10.000 | 0,183 0,178 | 0,320 0,140 | 112.200 20.416 | 2 | ||
| SAP SE ADR 879535 Frankfurt | 204,00 198,50 | +5,50 +2,77 % | 08:02 | 204,00 100 | 211,00 20 | 204,00 204,00 | 230,00 128,00 | 100 20.400 | 40 | ||
| LINK MOBILITY GROUP HOLDING ASA A2QFJZ Tradegate | 2,534 2,404 | +0,130 +5,41 % | 09:11 | 2,578 1.200 | 2,588 1.200 | 2,534 2,424 | 2,390 2,390 | 8.150 20.353 | 1 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 2.188,00 2.192,00 | -4,00 -0,18 % | 11:39 | 2.190,00 5 | 2.210,00 5 | 2.188,00 2.180,00 | 2.245,00 1.358,00 | 9 19.668 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.