Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 387,8 Mio. 78,5 Mio. 47,6 Mio. 18,0 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 327,55 326,00 | +1,55 +0,48 % | 20:54 | 327,50 20 | 329,25 20 | 333,45 325,05 | 359,00 222,55 | 319 104.699 | 25 | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 11,250 11,300 | -0,050 -0,44 % | 21:35 | 11,150 449 | 11,350 440 | 11,800 11,150 | 11,450 2,380 | 8.800 100.926 | 4 | ||
| ULTIMATE SOFTWARE GROUP INC 914688 NASDAQ | 25,930 - | 0,000 0,00 % | 31.10.25 | 25,780 5 | 25,960 2 | 25,930 25,900 | 25,930 25,450 | 16.796 98.641 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 75,58 75,38 | +0,20 +0,27 % | 21:57 | 75,16 80 | 75,96 80 | 76,39 75,00 | 97,50 59,50 | 1.263 95.521 | 5 | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A41ZCC NASDAQ | 1,820 1,750 | +0,070 +4,00 % | 21:59 | 1,670 100 | 1,880 1.100 | 1,850 1,670 | 48,800 1,470 | 104.993 88.564 | - | ||
| VERVE GROUP MEDIA SE A3D3A1 Xetra | 1,441 1,431 | +0,010 +0,70 % | 17:35 | 1,580 1.178 | 1,440 1.257 | 1,485 1,402 | 3,352 1,111 | 60.110 86.500 | 5 | ||
| OPERA LTD ADR A2JRLX Tradegate | 17,400 17,350 | +0,050 +0,29 % | 21:09 | 17,350 150 | 17,400
150 | 17,500 17,250 | 17,940 9,910 | 4.875 84.835 | 11 | ||
| UIPATH INC A3CND6 Tradegate | 9,500 9,352 | +0,148 +1,58 % | 21:25 | 9,470 320 | 9,564 320 | 9,500 9,250 | 16,950 7,858 | 8.975 84.324 | 5 | ||
| HUBSPOT INC A12CWQ Xetra | 160,00 162,50 | -2,50 -1,54 % | 17:35 | 160,50 2 | 160,00 35 | 162,00 159,00 | 446,00 149,00 | 506 81.182 | 1 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,900 3,700 | +0,200 +5,41 % | 21:58 | 3,850 100 | 3,940 500 | 3,950 3,710 | 16,250 2,540 | 33.722 81.050 | - | ||
| CID HOLDCO INC A42CPF NASDAQ | 1,710 1,680 | +0,030 +1,79 % | 21:59 | 1,610 600 | 1,720 100 | 1,940 1,630 | 212,50 1,580 | 71.642 79.073 | - | ||
| DATACENTREX INC A41URV NASDAQ | 1,775 1,810 | -0,035 -1,93 % | 21:55 | 1,760 300 | 1,850 200 | 1,810 1,770 | 15,620 1,580 | 51.430 77.775 | 6 | ||
| AIRBNB INC A2QG35 Tradegate | 124,74 128,82 | -4,08 -3,17 % | 21:36 | 124,82 80 | 125,58 79 | 129,98 124,74 | 131,42 96,19 | 604 77.177 | 4 | ||
| FATPIPE INC A3EYDN NASDAQ | 6,290 6,310 | -0,020 -0,32 % | 21:58 | 6,300 300 | 7,000 3.000 | 6,690 6,250 | 9,630 1,480 | 14.870 75.153 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 114,80 112,65 | +2,15 +1,91 % | 20:28 | 114,80 310 | 115,30 310 | 114,80 112,80 | 198,60 95,44 | 659 74.753 | 37 | ||
| BIO-KEY INTERNATIONAL INC A42A70 NASDAQ | 3,450 5,310 | -0,010 -0,29 % | 12.05. | 3,160 500 | 3,460 100 | 4,050 3,450 | 12,200 3,450 | 75.500 72.338 | 4 | ||
| UBISOFT ENTERTAINMENT SA 901581 Xetra | 5,434 5,354 | +0,080 +1,49 % | 17:35 | 5,368 1.200 | 5,500 4 | 5,434 5,228 | 10,250 3,720 | 12.693 67.607 | 17 | ||
| SENTINELONE INC A3CTJC Tradegate | 14,880 14,640 | +0,240 +1,64 % | 20:55 | 14,785 210 | 14,910 210 | 14,980 14,470 | 18,200 10,025 | 4.465 66.190 | - | ||
| CORVEX INC A41L45 NASDAQ | 21,340 20,540 | +0,800 +3,89 % | 20:16 | 19,760 900 | 23,920 100 | 22,400 21,000 | 26,340 5,370 | 6.056 64.738 | 7 | ||
| CYNGN INC A411S1 NASDAQ | 1,380 1,330 | +0,050 +3,76 % | 21:56 | 1,230 200 | 1,480 100 | 1,390 1,330 | 14,600 1,110 | 50.237 61.158 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.