Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 431,1 Mio. 25,9 Mio. 25,6 Mio. 19,2 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIGMA INC A41DRC Tradegate | 16,480 16,480 | 0,000 0,00 % | 21:34 | 16,080 330 | 16,380 324 | 16,720 15,900 | 130,00 14,180 | 6.438 105.216 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 23,060 22,865 | +0,195 +0,85 % | 21:59 | 22,820 150 | 23,100 150 | 23,135 22,500 | 44,480 14,280 | 4.618 105.202 | 10 | ||
| QT GROUP OYJ A2AH7G Tradegate | 20,920 19,510 | +1,410 +7,23 % | 21:55 | 20,720 251 | 20,920 249 | 20,920 19,320 | 63,00 18,150 | 5.140 104.364 | 2 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,340 2,416 | -0,076 -3,15 % | 21:56 | 2,348 1.703 | 2,391 1.672 | 2,470 2,332 | 6,795 1,382 | 43.263 104.238 | 2 | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 87,81 87,73 | +0,08 +0,09 % | 21:22 | 87,05 70 | 87,94 70 | 89,44 87,20 | 94,50 59,50 | 1.157 102.195 | 5 | ||
| ULTIMATE SOFTWARE GROUP INC 914688 NASDAQ | 25,930 - | 0,000 0,00 % | 31.10.25 | 25,780 5 | 25,960 2 | 25,930 25,900 | 25,930 25,450 | 16.796 98.641 | - | ||
| WORKDAY INC A1J39P Tradegate | 98,53 101,06 | -2,53 -2,50 % | 20:56 | 99,29 60 | 99,72 60 | 102,74 96,38 | 248,15 94,43 | 996 97.679 | 4 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 77,32 81,08 | -3,76 -4,64 % | 20:43 | 76,86 45 | 77,52 45 | 81,84 76,60 | 192,15 81,06 | 1.245 97.118 | 2 | ||
| CREXENDO INC A1JA84 NASDAQ | 9,340 9,160 | +0,180 +1,97 % | 21:59 | 9,340 800 | 9,520 100 | 9,360 8,970 | 9,830 5,135 | 54.740 94.237 | 1 | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 0,411 0,426 | -0,015 -3,52 % | 21:32 | 0,000 15.800 | 0,000 14.400 | 0,436 0,381 | 3,240 0,381 | 232.946 93.357 | 2 | ||
| AIRBNB INC A2QG35 Tradegate | 114,00 115,40 | -1,40 -1,21 % | 20:18 | 113,26 88 | 113,94 87 | 116,22 113,00 | 125,88 96,19 | 812 92.752 | 4 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 13,780 13,840 | -0,060 -0,43 % | 21:45 | 13,640 366 | 13,780 362 | 14,260 13,400 | 21,400 10,400 | 6.432 88.161 | 2 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,118 3,096 | +0,022 +0,71 % | 20:23 | 3,094 1.623 | 3,137 1.606 | 3,166 3,060 | 5,650 3,001 | 27.745 86.444 | 2 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 8,340 8,490 | -0,150 -1,77 % | 21:58 | 7,160 200 | 8,330 200 | 8,480 8,120 | 12,120 6,000 | 58.402 86.190 | - | ||
| FIVE9 INC A1XFG9 Tradegate | 18,155 17,835 | +0,320 +1,79 % | 20:45 | 17,940 557 | 18,125 551 | 18,675 16,920 | 26,600 11,470 | 4.484 81.287 | 2 | ||
| HUBSPOT INC A12CWQ Xetra | 151,50 157,00 | -5,50 -3,50 % | 17:35 | 151,00 640 | 152,00 640 | 155,50 149,00 | 446,00 154,50 | 518 79.014 | 1 | ||
| XIAO-I CORPORATION ADR A42AKQ NASDAQ | 10,770 11,980 | -1,210 -10,10 % | 22:00 | 11,000 200 | 11,840 100 | 11,480 10,770 | 73,60 1,924 | 27.449 74.054 | 1 | ||
| BIO-KEY INTERNATIONAL INC A42A70 NASDAQ | 3,450 5,310 | -0,010 -0,29 % | 12.05. | 3,160 500 | 3,460 100 | 4,050 3,450 | 12,200 3,450 | 75.500 72.338 | 4 | ||
| EXASOL AG A0LR9G Tradegate | 2,340 2,380 | -0,040 -1,68 % | 17:12 | 2,290 4.300 | 2,400 850 | 2,400 2,240 | 3,540 1,855 | 30.071 68.464 | 2 | ||
| HORIZON QUANTUM HOLDINGS LTD A3DUYM NASDAQ | 12,130 11,760 | +0,370 +3,15 % | 21:57 | 12,010 100 | 12,270 300 | 12,430 11,710 | 15,180 8,410 | 19.391 67.853 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.