Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 337,9 Mio. 27,4 Mio. 19,1 Mio. 14,5 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 64,60 62,30 | +2,30 +3,69 % | 17:07 | 63,08 480 | 63,46 480 | 66,70 62,20 | 80,22 22,300 | 871 55.269 | - | ||
| GEN DIGITAL INC A2PUXE Tradegate | 16,036 16,076 | -0,006 -0,04 % | 14.04. | 16,592 1.810 | 16,716 1.800 | 16,328 15,852 | 27,600 15,088 | 3.228 52.519 | 13 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 9,250 8,800 | +0,450 +5,11 % | 18:33 | 9,200 200 | 9,230 500 | 9,250 8,940 | 13,770 6,250 | 86.990 48.629 | 2 | ||
| JFROG LTD A2QCJN Tradegate | 36,760 37,610 | -0,850 -2,26 % | 18:26 | 36,050 280 | 36,390 280 | 36,760 34,740 | 59,50 29,800 | 1.304 47.398 | 3 | ||
| HEXAGON AB A3CMTD Tradegate | 8,952 8,814 | +0,138 +1,57 % | 18:15 | 8,858 590 | 8,936 590 | 8,956 8,810 | 11,205 7,900 | 5.236 46.441 | 9 | ||
| ARQIT QUANTUM INC A40P0P Tradegate | 13,910 11,815 | +2,095 +17,73 % | 18:34 | 13,430 1.120 | 13,585 1.110 | 14,070 12,090 | 54,20 10,100 | 3.257 44.082 | 1 | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,545 1,425 | +0,120 +8,42 % | 18:28 | 1,530 7.000 | 1,540 9.900 | 1,545 1,450 | 4,420 1,340 | 125.515 43.427 | - | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,398 0,387 | +0,011 +2,87 % | 18:31 | 0,398 100 | 0,400 500 | 0,420 0,390 | 2,495 0,236 | 338.879 43.398 | 1 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 39,150 37,900 | +1,250 +3,30 % | 15:37 | 39,100 1.150 | 39,150 1.150 | 39,150 38,000 | 83,32 34,260 | 1.068 40.756 | - | ||
| ROBO.AI INC A41YW2 NASDAQ | 0,645 0,629 | +0,016 +2,53 % | 17:47 | 0,630 300 | 0,650 200 | 0,805 0,645 | 54,40 0,615 | 180.893 40.704 | - | ||
| FABASOFT AG 922985 Xetra | 10,650 10,800 | -0,150 -1,39 % | 17:35 | 10,600 850 | 10,700 1.000 | 10,900 10,550 | 17,800 10,300 | 3.780 40.311 | 2 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 14,740 13,740 | +1,000 +7,28 % | 18:30 | 14,600 1.100 | 14,740 1.100 | 14,820 13,560 | 21,400 9,640 | 2.641 37.547 | 2 | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 7,150 6,370 | +0,780 +12,24 % | 17:35 | 6,920 100 | 7,040 300 | 7,170 6,550 | 17,030 5,640 | 39.715 36.375 | - | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | 2,640 1,860 | 145.671 35.565 | 2 | ||
| OPERA LTD ADR A2JRLX Tradegate | 13,750 13,350 | +0,400 +3,00 % | 18:13 | 13,700 1.100 | 13,750 300 | 13,750 13,200 | 17,940 9,910 | 2.615 35.396 | 11 | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06.25 | 2,290 1 | 2,930 1 | 4,050 3,510 | 15,150 3,510 | 38.816 35.054 | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,693 0,691 | +0,002 +0,35 % | 18:33 | 0,691 200 | 0,694 200 | 0,704 0,691 | 3,595 0,280 | 682.125 34.269 | 2 | ||
| ECHOIQ LIMITED A3C84A Tradegate | 0,627 0,501 | +0,126 +25,15 % | 17:19 | 0,592 10.000 | 0,627 10.000 | 0,628 0,569 | 0,552 0,081 | 58.098 34.140 | 2 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,340 3,235 | +0,105 +3,25 % | 18:04 | 3,304 6.060 | 3,329 1.000 | 3,340 3,236 | 5,650 3,001 | 9.885 32.559 | 2 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,045 1,005 | +0,040 +3,98 % | 18:10 | 1,010 2.340 | 1,045 1.950 | 1,045 1,005 | 1,940 0,940 | 30.686 31.935 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.