Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,2 Mio. 23,9 Mio. 9,3 Mio. 8,7 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEXAGON AB A3CMTD Tradegate | 7,422 7,304 | +0,118 +1,62 % | 18:35 | 7,366 710 | 7,430 700 | 7,468 7,302 | 11,205 7,068 | 9.625 71.544 | 9 | ||
| AUTODESK INC 869964 Tradegate | 182,86 182,52 | +0,34 +0,19 % | 21:56 | 182,14 40 | 183,00 40 | 186,94 180,50 | 279,70 163,36 | 381 69.815 | 6 | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A41ZCC NASDAQ | 3,430 4,210 | -0,780 -18,53 % | 21:59 | 3,300 700 | 3,440 200 | 3,925 3,330 | 48,800 1,470 | 26.167 67.680 | - | ||
| DOCUSIGN INC A2JHLZ Tradegate | 42,700 42,700 | 0,000 0,00 % | 18:56 | 42,950 80 | 43,200 80 | 43,250 42,500 | 73,59 34,260 | 1.563 66.780 | - | ||
| REPUBLIC POWER GROUP LIMITED A41Z2E NASDAQ | 2,100 2,370 | -0,270 -11,39 % | 21:59 | 2,100 11.300 | 2,140 500 | 2,320 2,100 | 4.152,00 1,765 | 51.101 64.085 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 115,00 123,25 | -8,25 -6,69 % | 21:31 | 113,25 30 | 115,45 30 | 124,45 114,20 | 162,05 22,420 | 533 63.325 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,315 2,295 | +0,020 +0,87 % | 21:54 | 2,255 4.440 | 2,325 4.292 | 2,330 2,260 | 7,580 1,755 | 27.102 62.331 | 2 | ||
| ARQIT QUANTUM INC A40P0P Tradegate | 16,860 17,920 | -1,060 -5,92 % | 18:37 | 16,655 601 | 16,850 594 | 16,885 16,860 | 54,20 10,100 | 3.629 61.189 | 1 | ||
| ROADZEN INC A3D9SR NASDAQ | 1,170 1,190 | -0,020 -1,68 % | 21:59 | 1,170 1.700 | 1,180 2.100 | 1,210 1,135 | 2,420 0,833 | 83.805 60.755 | 1 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 2,851 2,901 | -0,050 -1,72 % | 21:59 | 0,000 1.750 | 0,000 1.740 | 2,970 2,851 | 8,088 2,638 | 20.936 60.652 | 5 | ||
| UIPATH INC A3CND6 Tradegate | 10,190 10,335 | -0,145 -1,40 % | 21:35 | 10,185 981 | 10,285 972 | 10,590 10,190 | 16,950 7,858 | 5.683 59.005 | 5 | ||
| LIGHTON SA A40V1B Stuttgart | 5,880 6,550 | -0,670 -10,23 % | 21:55 | 5,880 843 | 5,990 840 | 6,180 5,860 | 10,350 3,310 | 9.648 58.616 | - | ||
| BANDWIDTH INC A2H7JF Tradegate | 64,50 69,00 | -4,50 -6,52 % | 17:26 | 66,00 50 | 66,50 50 | 67,00 64,50 | 68,00 10,645 | 865 57.670 | 7 | ||
| TWILIO INC A2ALP4 Tradegate | 188,00 191,25 | -3,25 -1,70 % | 21:55 | 187,45 20 | 188,60 20 | 198,60 188,00 | 205,70 79,25 | 297 57.415 | 12 | ||
| OKTA INC A2DNKR Tradegate | 121,36 130,28 | -8,92 -6,85 % | 21:32 | 121,14 82 | 121,74 82 | 132,92 121,36 | 133,72 53,43 | 432 53.938 | 3 | ||
| CS DISCO INC A3CVPN NASDAQ | 3,880 3,930 | -0,050 -1,27 % | 21:59 | 3,190 100 | 4,300 100 | 3,970 3,820 | 8,945 2,750 | 28.349 50.647 | - | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,314 0,328 | -0,013 -4,06 % | 22:00 | 0,240 100 | 0,380 2.000 | 0,330 0,314 | 2,495 0,236 | 158.960 50.299 | 1 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,290 18,200 | +0,090 +0,49 % | 21:16 | 18,245 300 | 18,280 300 | 18,435 18,150 | 33,000 15,925 | 2.733 50.240 | 4 | ||
| CID HOLDCO INC A42CPF NASDAQ | 1,660 1,950 | -0,290 -14,87 % | 21:28 | 1,660 5.800 | 1,770 1.700 | 1,970 1,560 | 149,75 1,580 | 46.565 50.198 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 13,410 14,135 | -0,725 -5,13 % | 22:00 | 11,650 100 | 15,250 10.000 | 14,060 13,370 | 14,800 8,420 | 5.327 48.634 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.