Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 217,7 Mio. 106,3 Mio. 89,7 Mio. 71,7 Mio. 67,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RED CAT HOLDINGS INC A2PPXB Tradegate | 6,820 7,140 | -0,060 -0,87 % | 05.12. | 6,840 1.462 | 6,900 1.446 | 7,320 6,820 | 14,600 4,080 | 25.544 181.558 | 1 | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 8,780 8,310 | +0,470 +5,66 % | 05.12. | 4,810 100 | 9,380 300 | 9,310 8,780 | 16,840 1,670 | 29.686 180.439 | - | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 13,110 13,020 | +0,090 +0,69 % | 05.12. | 13,100 2.000 | 13,140 300 | 13,120 13,060 | 20,530 9,630 | 17.966 173.108 | - | ||
| SHARPLINK GAMING INC A417JK Tradegate | 9,300 9,600 | +0,100 +1,09 % | 05.12. | 9,050 5.000 | 9,350 5.000 | 9,700 9,150 | 9,700 8,100 | 18.211 172.597 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Xetra | 6,330 6,282 | +0,048 +0,76 % | 05.12. | 6,364 558 | 6,396 558 | 6,406 6,234 | 14,335 5,916 | 25.694 162.950 | 17 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 2.070,00 2.040,00 | 0,00 0,00 % | 05.12. | 2.065,00 5 | 2.075,00 5 | 2.100,00 2.030,00 | 3.420,00 1.934,00 | 78 160.965 | 1 | ||
| CREXENDO INC A1JA84 NASDAQ | 6,640 6,710 | -0,070 -1,04 % | 05.12. | 6,630 500 | 7,080 100 | 6,660 6,630 | 7,500 4,070 | 32.140 153.564 | 1 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 137,52 134,46 | +0,72 +0,53 % | 05.12. | 136,20 73 | 137,36 72 | 141,68 134,16 | 315,00 121,94 | 1.062 145.944 | 20 | ||
| WORKDAY INC A1J39P Tradegate | 188,16 186,04 | -0,76 -0,40 % | 05.12. | 188,46 30 | 189,26 30 | 191,32 187,18 | 278,95 178,10 | 747 141.864 | 4 | ||
| NUTANIX INC A2ACQE Tradegate | 40,690 40,430 | +0,060 +0,15 % | 05.12. | 40,470 148 | 40,800 147 | 41,510 40,460 | 77,12 39,660 | 3.318 136.083 | 3 | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,020 1,030 | -0,010 -0,97 % | 05.12. | 1,010 15.500 | 1,040 100 | 1,025 1,015 | 2,975 0,968 | 126.718 122.149 | 6 | ||
| URGENT.LY INC A412LS NASDAQ | 2,230 1,940 | +0,290 +14,95 % | 05.12. | 2,020 100 | 2,510 100 | 2,360 2,220 | 14,890 1,750 | 53.960 111.068 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 10,200 10,900 | +0,050 +0,49 % | 05.12. | 10,000 5.000 | 10,250 5.000 | 10,950 10,150 | 26,450 6,000 | 10.396 107.426 | 1 | ||
| FIGMA INC A41DRC Tradegate | 32,600 33,400 | -0,200 -0,61 % | 05.12. | 32,400 463 | 32,800 455 | 33,800 32,400 | 130,00 28,600 | 3.106 102.983 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,595 1,620 | -0,025 -1,54 % | 05.12. | 1,000 8.300 | 1,590 1.600 | 1,645 1,585 | 4,075 1,360 | 79.432 102.556 | - | ||
| INTUIT INC 886053 Tradegate | 579,00 569,70 | +0,40 +0,07 % | 05.12. | 576,80 10 | 580,40 10 | 579,00 567,40 | 716,30 471,00 | 174 99.743 | 6 | ||
| ULTIMATE SOFTWARE GROUP INC 914688 NASDAQ | 25,930 - | 0,000 0,00 % | 31.10. | 25,780 5 | 25,960 2 | 25,930 25,900 | 25,930 25,450 | 16.796 98.641 | - | ||
| FASTLY INC A2PH9T Tradegate | 9,100 9,888 | +0,070 +0,78 % | 05.12. | 8,972 557 | 9,088 550 | 9,900 8,796 | 11,300 4,249 | 10.859 97.422 | - | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,760 23,770 | -0,010 -0,04 % | 05.12. | 23,760 300 | 23,770 300 | 23,960 23,480 | 41,750 22,900 | 3.686 87.460 | 4 | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,368 0,354 | +0,004 +1,10 % | 05.12. | 0,000 9.000 | 0,000 8.000 | 0,374 0,342 | 1,080 0,030 | 241.685 87.365 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .