Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 452,5 Mio. 13,4 Mio. 11,7 Mio. 11,1 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTIPLAN CORPORATION A2QD88 NASDAQ | 0,603 0,670 | -0,067 -10,03 % | 18:42 | 0,603 25 | 0,603 5 | 0,606 0,600 | 2,255 0,650 | 159.460 48.682 | - | ||
| OKTA INC A2DNKR Tradegate | 88,14 87,54 | +0,60 +0,69 % | 17:59 | 87,88
460 | 88,13 460 | 89,00 86,99 | 103,76 60,01 | 523 46.074 | 1 | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,695 1,610 | +0,085 +5,28 % | 18:41 | 1,690 114 | 1,700 28 | 1,700 1,680 | 2,935 1,080 | 55.183 43.847 | 1 | ||
| NUTANIX INC A2ACQE Tradegate | 56,88 56,18 | +0,70 +1,25 % | 17:53 | 56,40 360 | 56,64 360 | 57,64 55,74 | 62,22 21,520 | 757 42.975 | 2 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 21,655 21,500 | +0,155 +0,72 % | 18:50 | 21,460 2.800 | 21,600 2.780 | 21,745 21,380 | 44,595 20,015 | 1.912 41.372 | 3 | ||
| HEXAGON AB A3CMTD Tradegate | 10,530 10,410 | +0,120 +1,15 % | 15:33 | 10,570 500 | 10,645 490 | 10,580 10,410 | 11,590 7,310 | 3.652 38.395 | 3 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.099,00 1.079,50 | +19,50 +1,81 % | 18:47 | 1.098,50 45 | 1.104,50 45 | 1.106,50 1.081,50 | 1.280,00 700,00 | 34 37.242 | 8 | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 1,700 1,430 | +0,270 +18,88 % | 18:43 | 1,700 11 | 1,750 5 | 1,700 1,680 | 2,994 0,451 | 38.720 36.439 | 1 | ||
| DATADOG INC A2PSFR Tradegate | 118,54 114,64 | +3,90 +3,40 % | 18:08 | 118,70 400 | 118,98 400 | 119,28 116,98 | 128,26 57,20 | 307 36.055 | 9 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 16,510 16,142 | +0,368 +2,28 % | 17:37 | 16,426 2.000 | 16,482 2.000 | 16,552 16,018 | 20,000 7,300 | 2.108 34.258 | 5 | ||
| SENTINELONE INC A3CTJC Tradegate | 20,000 19,300 | +0,700 +3,63 % | 18:10 | 19,700 1.100 | 19,900 1.100 | 20,000 19,400 | 26,600 18,700 | 1.697 33.398 | 2 | ||
| ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 1,590 1,780 | -0,190 -10,67 % | 18:38 | 1,580 1 | 1,600 3 | 1,600 1,580 | 17,680 1,750 | 45.898 32.659 | 1 | ||
| BYND CANNASOFT ENTERPRISES INC A408D5 NASDAQ | 1,000 0,858 | +0,142 +16,52 % | 18:44 | 1,000 21 | 1,020 4 | 1,020 0,945 | 684,00 0,733 | 114.142 32.587 | - | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 224,20 220,10 | +4,10 +1,86 % | 17:38 | 222,70 160 | 223,70 160 | 224,20 218,80 | 261,30 109,90 | 145 32.357 | 1 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 9,040 8,550 | +0,490 +5,73 % | 18:18 | 8,990 2 | 9,020 1 | 9,040 9,040 | 11,110 3,800 | 10.206 32.261 | - | ||
| VERSES AI INC A3D776 Tradegate | 0,676 0,681 | -0,006 -0,81 % | 17:52 | 0,667 4.600 | 0,689 4.400 | 0,713 0,658 | 2,695 0,533 | 44.723 30.957 | 3 | ||
| SMX SECURITY MATTERS PLC A3ETXZ NASDAQ | 0,173 0,164 | +0,009 +5,61 % | 18:28 | 0,170 52 | 0,171 7 | 0,178 0,171 | 44,440 0,127 | 658.434 30.205 | 1 | ||
| AUTODESK INC 869964 Tradegate | 204,10 203,75 | +0,35 +0,17 % | 18:00 | 203,35 400 | 204,15 400 | 205,00 203,05 | 261,20 171,08 | 148 30.189 | 14 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Xetra | 6,760 5,700 | +1,060 +18,60 % | 17:36 | 6,600 2.000 | 6,900 848 | 6,760 6,300 | 15,500 4,860 | 4.610 29.834 | 2 | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,585 1,630 | -0,045 -2,76 % | 18:39 | 1,580 31 | 1,590 10 | 1,590 1,585 | 8,245 1,430 | 37.289 29.530 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
