Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 501,8 Mio. 21,7 Mio. 13,1 Mio. 12,8 Mio. 11,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINDBODY INC A14TLS NASDAQ | 3,250 4,350 | -0,850 -20,73 % | 11.04. | 5,700 1 | 6,000 1 | 3,250 3,180 | 4,350 3,180 | 351.009 45.190 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 10,135 10,235 | -0,070 -0,69 % | 24.04. | 10,160 512 | 10,265 507 | 10,250 9,990 | 24,490 7,896 | 4.290 43.406 | 17 | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 3,770 3,950 | -0,070 -1,82 % | 24.04. | 3,250 1 | 3,720 10 | 3,850 3,665 | 6,100 1,750 | 34.282 41.238 | 1 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 19,556 18,508 | -0,054 -0,28 % | 24.04. | 19,630 750 | 19,866 502 | 19,626 17,954 | 29,460 12,002 | 2.215 40.797 | 10 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 10,230 10,070 | +0,160 +1,59 % | 24.04. | 8,140 18 | 12,960 1 | 10,285 10,090 | 12,320 8,970 | 53.893 40.768 | - | ||
| TRILLER GROUP INC A40PE8 NASDAQ | 1,380 1,450 | 0,000 0,00 % | 24.04. | 1,250 1 | 1,470 2 | 1,410 1,210 | 8,471 0,521 | 129.654 38.365 | 3 | ||
| ZSCALER INC A2JF28 Tradegate | 184,44 177,02 | -0,12 -0,06 % | 24.04. | 185,48 100 | 187,32 100 | 185,86 174,06 | 208,85 138,00 | 213 37.778 | 3 | ||
| ICORECONNECT INC A40UMB NASDAQ | 2,750 2,770 | 0,000 0,00 % | 24.04. | 2,610 2 | 2,850 5 | 2,970 2,560 | 27,600 0,282 | 166.383 36.918 | 1 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 6,200 6,300 | -0,100 -1,59 % | 24.04. | 6,250 2 | 6,400 2 | 6,400 6,050 | 7,920 2,150 | 29.219 36.707 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 200,00 194,60 | +0,05 +0,02 % | 24.04. | 200,50 50 | 201,40 50 | 200,00 192,55 | 242,70 156,40 | 173 33.681 | 7 | ||
| DATCHAT INC A3EVY6 NASDAQ | 2,660 2,500 | +0,160 +6,40 % | 24.04. | 2,330 1 | 2,640 4 | 2,700 2,500 | 9,230 1,020 | 28.363 32.870 | 5 | ||
| ZENATECH INC A40HQQ Tradegate | 2,240 1,960 | -0,060 -2,61 % | 24.04. | 2,240 1.346 | 2,320 1.293 | 2,720 1,970 | 9,650 1,790 | 13.640 31.610 | 7 | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 3,690 3,755 | 0,000 0,00 % | 24.04. | 3,570 100 | 3,810 41 | 3,740 3,545 | 7,730 1,915 | 65.746 31.264 | - | ||
| HEXAGON AB A3CMTD Tradegate | 8,412 8,310 | +0,032 +0,38 % | 24.04. | 8,344 630 | 8,418 620 | 8,412 8,152 | 11,640 7,512 | 3.663 30.346 | 9 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,055 2,060 | 0,000 0,00 % | 24.04. | 1,850 1 | 2,220 1 | 2,055 1,995 | 470,40 1,460 | 22.269 30.197 | 2 | ||
| FANGDD NETWORK GROUP LTD A40MNP NASDAQ | 0,261 0,235 | 0,000 0,00 % | 24.04. | 0,270 10 | 0,279 71 | 0,279 0,231 | 4,400 0,217 | 1,9 Mio. 29.883 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,488 1,488 | -0,027 -1,78 % | 24.04. | 1,493 4.021 | 1,537 3.902 | 1,528 1,454 | 5,200 1,050 | 19.957 29.481 | 2 | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,564 0,659 | -0,095 -14,42 % | 24.04. | 0,555 21 | 0,569 106 | 0,670 0,550 | 11,000 0,564 | 255.871 29.452 | 1 | ||
| ROADZEN INC A3D9SR NASDAQ | 0,883 0,883 | 0,000 0,00 % | 24.04. | 0,850 19 | 0,977 1 | 0,890 0,790 | 4,950 0,780 | 53.258 28.077 | 1 | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 7,390 7,270 | 0,000 0,00 % | 24.04. | 7,400 1 | 7,770 1 | 7,520 7,350 | 46,600 5,470 | 18.950 27.960 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
