Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 460,7 Mio. 27,5 Mio. 19,3 Mio. 14,5 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WORKDAY INC A1J39P Tradegate | 201,20 192,16 | +2,50 +1,26 % | 14.11. | 198,36 30 | 199,18 30 | 201,55 191,02 | 278,95 178,10 | 506 101.250 | 4 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 7,185 7,135 | +0,050 +0,70 % | 14.11. | 7,170 1.000 | 7,150 100 | 7,185 7,145 | 9,575 5,785 | 105.295 100.679 | - | ||
| ULTIMATE SOFTWARE GROUP INC 914688 NASDAQ | 25,930 - | 0,000 0,00 % | 31.10. | 25,780 5 | 25,960 2 | 25,930 25,900 | 25,930 25,450 | 16.796 98.641 | - | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 4,688 4,758 | +0,045 +0,97 % | 14.11. | 4,619 1.082 | 4,666 1.071 | 4,796 4,514 | 5,650 2,701 | 20.909 97.570 | 2 | ||
| NETSKOPE INC A41FLH Tradegate | 17,300 17,200 | +0,200 +1,17 % | 14.11. | 17,000 882 | 17,100 873 | 17,500 16,600 | 21,400 16,600 | 5.624 97.053 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 4,437 4,457 | +0,095 +2,19 % | 14.11. | 4,303 1.162 | 4,397 1.136 | 4,448 4,208 | 7,198 1,128 | 20.803 91.082 | 4 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 10,350 10,430 | -0,080 -0,77 % | 14.11. | 9,220 100 | 10,360 200 | 10,360 10,270 | 26,230 8,120 | 64.368 87.548 | 1 | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 411,50 419,00 | -8,60 -2,05 % | 14.11. | 417,80 14 | 422,30 14 | 420,60 409,80 | 458,10 242,00 | 203 83.921 | 2 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,850 0,860 | +0,030 +3,66 % | 14.11. | 0,775 5.000 | 0,865 1.300 | 0,885 0,760 | 3,140 0,570 | 101.411 83.518 | 1 | ||
| HUBSPOT INC A12CWQ Tradegate | 340,10 336,00 | -1,10 -0,32 % | 14.11. | 340,10 29 | 342,20 29 | 342,00 327,30 | 825,80 325,80 | 228 76.092 | 1 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.509,00 1.493,50 | +9,50 +0,63 % | 14.11. | 1.489,50 4 | 1.509,50 4 | 1.509,00 1.476,00 | 2.314,00 1.113,50 | 49 73.486 | 4 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 31,925 31,950 | +0,315 +1,00 % | 14.11. | 31,410 191 | 31,795 188 | 31,925 29,845 | 39,900 13,800 | 2.302 72.083 | 10 | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,420 0,442 | +0,014 +3,45 % | 14.11. | 0,386 10.000 | 0,424 9.000 | 0,450 0,384 | 0,865 0,262 | 173.670 72.059 | - | ||
| VERITONE INC A2DR5Y Tradegate | 3,762 3,668 | +0,056 +1,51 % | 14.11. | 3,646 830 | 3,764 800 | 3,824 3,196 | 8,075 1,037 | 19.888 70.094 | 4 | ||
| SOUND GROUP INC ADR A3EVJF NASDAQ | 11,480 10,940 | +0,540 +4,94 % | 14.11. | 11,060 100 | 11,400 300 | 11,620 11,480 | 35,900 1,210 | 10.916 68.372 | 2 | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 17,320 17,225 | +0,095 +0,55 % | 14.11. | 17,320 600 | 17,340 1.300 | 17,420 17,290 | 37,010 12,400 | 45.833 64.407 | 6 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03. | 0,713 1 | 0,935 9 | 0,890 0,828 | 2,360 0,828 | 218.394 59.536 | 3 | ||
| N-ABLE INC A3CTRE NASDAQ | 7,505 7,665 | -0,160 -2,09 % | 14.11. | 6,590 500 | 7,500 500 | 7,505 7,400 | 10,600 6,160 | 81.906 59.289 | - | ||
| NUTANIX INC A2ACQE Tradegate | 56,66 57,14 | -0,06 -0,11 % | 14.11. | 56,50 106 | 56,96 105 | 57,22 55,90 | 77,12 49,000 | 1.043 58.550 | 3 | ||
| FASTLY INC A2PH9T Tradegate | 9,718 9,838 | +0,058 +0,60 % | 14.11. | 9,598 520 | 9,722 514 | 9,910 9,374 | 11,300 4,249 | 5.966 58.113 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .