Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 456,0 Mio. 28,3 Mio. 25,3 Mio. 14,2 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITY SOFTWARE INC A2QCFX Tradegate | 15,708 16,596 | -0,888 -5,35 % | 17:45 | 15,714 1.910 | 15,784 1.900 | 16,588 15,708 | 44,480 13,800 | 2.811 45.165 | 10 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 153,00 154,95 | -1,95 -1,26 % | 16:09 | 153,20 175 | 153,75 175 | 154,80 153,00 | 264,80 142,30 | 283 43.520 | 7 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 46,820 46,050 | +0,770 +1,67 % | 17:03 | 46,280 650 | 46,600 650 | 46,820 43,280 | 59,00 22,300 | 908 40.807 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 19,395 18,475 | +0,920 +4,98 % | 18:13 | 19,210 259 | 19,395 256 | 19,765 19,355 | 29,530 16,320 | 2.031 39.755 | 4 | ||
| TWILIO INC A2ALP4 Tradegate | 100,66 101,36 | -0,70 -0,69 % | 17:48 | 100,58 600 | 101,00 600 | 101,70 99,75 | 124,50 64,00 | 388 38.941 | 12 | ||
| OUR BOND INC A41NM5 NASDAQ | 2,060 2,240 | -0,180 -8,04 % | 18:03 | 2,010 300 | 2,060 100 | 2,200 1,980 | 36,500 2,050 | 51.319 37.156 | - | ||
| TOAST INC A3C3Y4 Tradegate | 23,135 23,520 | -0,385 -1,64 % | 17:43 | 23,200 1.300 | 23,340 1.290 | 23,500 22,685 | 43,440 20,605 | 1.574 36.371 | 5 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | 19,936 1,460 | 145.671 35.565 | 2 | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06.25 | 2,290 1 | 2,930 1 | 4,050 3,510 | 2.265,00 3,510 | 38.816 35.054 | - | ||
| RUBRIK INC A40A36 Tradegate | 43,400 46,200 | -2,800 -6,06 % | 18:20 | 43,400 600 | 43,600 600 | 45,200 43,400 | 92,50 39,200 | 760 33.827 | - | ||
| FASTLY INC A2PH9T Tradegate | 15,400 15,225 | +0,175 +1,15 % | 16:53 | 15,420 1.700 | 15,510 1.700 | 15,430 14,520 | 17,225 4,249 | 2.098 31.579 | - | ||
| EXASOL AG A0LR9G Xetra | 2,100 2,140 | -0,040 -1,87 % | 17:35 | 2,100 350 | 2,170 3.000 | 2,210 2,100 | 3,580 2,060 | 14.141 30.614 | 2 | ||
| PLANISWARE A40B0L Tradegate | 16,200 15,340 | +0,860 +5,61 % | 17:25 | 15,960 70 | 16,100 70 | 16,220 15,140 | 27,600 14,580 | 1.945 30.252 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 1,930 2,050 | -0,120 -5,85 % | 18:14 | 1,930 15.600 | 1,970 9.700 | 2,010 1,925 | 7,580 0,966 | 15.043 29.555 | 2 | ||
| LOCAFY LTD A3DZZX NASDAQ | 4,800 4,455 | 0,000 0,00 % | 25.02. | 3,920 100 | 4,950 100 | 4,800 4,720 | 9,740 2,630 | 488 29.160 | - | ||
| DOCEBO INC A2PQ7E Tradegate | 15,560 15,160 | +0,400 +2,64 % | 15:56 | 15,500 1.000 | 15,600 1.000 | 15,900 15,340 | 35,700 13,820 | 1.812 28.213 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 0,942 1,250 | -0,308 -24,61 % | 18:02 | 0,940 1.400 | 0,953 400 | 1,060 0,942 | 3,895 1,175 | 135.852 28.202 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,450 5,550 | -0,100 -1,80 % | 17:36 | 5,450 4.700 | 5,500 4.600 | 5,450 5,450 | 7,950 4,580 | 5.150 28.068 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 6,420 6,760 | -0,340 -5,03 % | 18:00 | 6,400 4.000 | 6,440 3.900 | 6,780 6,420 | 23,600 6,000 | 4.078 26.829 | 1 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 4,980 5,035 | -0,055 -1,09 % | 17:30 | 4,960 200 | 5,000 200 | 5,020 4,850 | 12,560 4,895 | 39.371 24.324 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.