Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,6 Mio. 37,8 Mio. 31,2 Mio. 14,6 Mio. 14,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CID HOLDCO INC A42CPF NASDAQ | 1,330 1,250 | +0,080 +6,40 % | 21:57 | 1,300 1.800 | 1,500 2.000 | 1,480 1,155 | 136,50 1,140 | 78.133 79.708 | - | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,440 3,450 | -0,010 -0,29 % | 21:55 | 3,430 100 | 3,840 100 | 3,530 3,420 | 16,250 2,540 | 28.873 78.567 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 18,400 18,700 | -0,300 -1,60 % | 21:26 | 18,540 170 | 18,620 170 | 19,200 18,300 | 22,000 12,200 | 4.154 77.060 | 2 | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 0,401 0,450 | -0,049 -10,98 % | 21:55 | 0,590 400 | 0,596 700 | 0,415 0,366 | 16,960 0,410 | 1,0 Mio. 69.586 | 4 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,081 3,176 | -0,095 -2,99 % | 21:18 | 3,058 1.080 | 3,090 1.070 | 3,223 3,081 | 5,650 2,761 | 20.989 65.700 | 2 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 44,400 45,850 | -1,450 -3,16 % | 21:51 | 44,400 225 | 44,600 224 | 46,000 44,400 | 73,59 34,260 | 1.459 65.443 | - | ||
| BANZAI INTERNATIONAL INC A42ARD NASDAQ | 2,020 2,170 | -0,150 -6,91 % | 22:00 | 2,000 2.100 | 2,220 300 | 2,190 2,010 | 85,20 2,080 | 38.728 63.380 | 1 | ||
| SMX SECURITY MATTERS PLC A41Z2V NASDAQ | 20,300 17,660 | +2,640 +14,95 % | 22:00 | 15,840 100 | 22,000 400 | 21,140 18,570 | 336.406,84 12,740 | 6.300 60.883 | 3 | ||
| ARQIT QUANTUM INC A40P0P Stuttgart | 15,055 15,010 | +0,045 +0,30 % | 21:57 | 15,020 2.578 | 15,195 2.547 | 15,555 14,570 | 49,200 10,100 | 4.054 60.053 | 1 | ||
| VERVE GROUP MEDIA SE A3D3A1 Xetra | 1,331 1,340 | 0,000 0,00 % | 17:35 | 1,332 3.777 | 1,389 830 | 1,390 1,330 | 3,148 1,111 | 42.766 57.888 | 5 | ||
| NUTANIX INC A2ACQE Tradegate | 47,365 48,265 | -0,900 -1,86 % | 20:52 | 47,325 105 | 47,705 104 | 48,435 47,365 | 70,26 28,825 | 1.178 56.689 | 3 | ||
| PROCORE TECHNOLOGIES INC A2P1MS Stuttgart | 38,980 40,450 | -1,470 -3,63 % | 21:56 | 38,820 258 | 38,910 382 | 40,180 38,720 | 68,00 33,150 | 1.400 56.168 | 11 | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 28,700 30,070 | -1,370 -4,56 % | 22:00 | 18,010 300 | 31,720 200 | 30,290 28,700 | 72,77 11,540 | 4.586 54.195 | 2 | ||
| XIAO-I CORPORATION ADR A42AKQ NASDAQ | 1,260 1,210 | +0,050 +4,13 % | 21:59 | 1,200 1.300 | 1,260 100 | 1,340 1,170 | 53,50 1,190 | 285.584 53.007 | 1 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 264,20 278,40 | -14,20 -5,10 % | 21:50 | 262,20 20 | 263,60 20 | 282,20 264,20 | 531,60 235,00 | 186 51.475 | 6 | ||
| VIDA GLOBAL INC A427JK NASDAQ | 2,620 2,310 | +0,310 +13,42 % | 21:59 | 2,320 100 | 2,900 100 | 2,885 2,490 | 6,210 2,100 | 26.903 50.936 | - | ||
| SWARMER INC A425M9 Tradegate | 40,260 34,315 | +5,945 +17,32 % | 20:15 | 40,005 130 | 40,895 130 | 41,140 34,290 | 66,95 24,205 | 1.329 50.769 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 4,010 4,110 | -0,100 -2,43 % | 22:00 | 3,340 100 | 4,860 1.600 | 4,100 3,995 | 8,945 2,750 | 22.399 49.845 | - | ||
| REDWOOD AI CORP A422EZ Tradegate | 1,115 1,170
| -0,055 -4,70 % | 21:34 | 0,000 2.900 | 0,000 2.700 | 1,195 1,070 | 6,660 1,175 | 42.606 48.949 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 2,590 2,475 | +0,115 +4,65 % | 20:52 | 2,566 3.897 | 2,600 3.845 | 2,619 2,466 | 8,088 2,423 | 18.724 48.168 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.