Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370,4 Mio. 70,9 Mio. 27,6 Mio. 20,8 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FATPIPE INC A3EYDN NASDAQ | 6,200 6,090 | +0,110 +1,81 % | 21:59 | 6,110 500 | 6,200 100 | 6,370 5,550 | 10,140 1,480 | 35.830 141.603 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 145,00 145,05 | -0,05 -0,03 % | 21:41 | 144,85 48 | 145,65 48 | 149,15 143,15 | 264,80 126,70 | 958 138.013 | 7 | ||
| NUTANIX INC A2ACQE Tradegate | 43,340 44,975 | -1,635 -3,64 % | 21:27 | 43,755 137 | 44,130 135 | 45,335 42,810 | 70,26 28,825 | 2.936 128.554 | 3 | ||
| XIAO-I CORPORATION ADR A42AKQ NASDAQ | 8,690 8,870 | -0,180 -2,03 % | 21:38 | 8,640 100 | 10,200 100 | 10,540 8,630 | 60,60 1,924 | 28.323 128.323 | 1 | ||
| AIRBNB INC A2QG35 Tradegate | 113,30 116,58 | -3,28 -2,81 % | 21:47 | 113,46 88 | 114,14 87 | 117,96 113,30 | 125,12 96,19 | 1.099 127.711 | 4 | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 6,370 6,220 | +0,150 +2,41 % | 22:00 | 6,210 100 | 6,900 1.100 | 6,430 5,745 | 6,885 1,083 | 31.137 126.837 | - | ||
| FASTLY INC A2PH9T Tradegate | 16,140 16,795 | -0,655 -3,90 % | 21:30 | 16,065 311 | 16,265 307 | 16,830 15,230 | 29,750 5,424 | 8.130 126.218 | - | ||
| ROADZEN INC A3D9SR NASDAQ | 1,600 1,720 | -0,120 -6,98 % | 21:59 | 1,600 1.000 | 1,610 1.400 | 1,775 1,585 | 2,420 0,833 | 108.727 124.998 | 1 | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 1,110 0,974 | +0,136 +13,96 % | 21:59 | 1,110 100 | 1,100 200 | 1,190 0,893 | 20,210 0,730 | 159.018 123.862 | - | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 2,881 2,893 | -0,012 -0,41 % | 21:21 | 2,854 1.752 | 2,882 1.734 | 2,924 2,833 | 5,650 2,851 | 41.948 120.562 | 2 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.058,00 1.047,00 | +11,00 +1,05 % | 21:55 | 1.054,00 9 | 1.067,00 9 | 1.058,00 1.040,00 | 1.675,00 750,00 | 112 117.812 | 4 | ||
| VISIONSYS AI INC ADR A42CBN NASDAQ | 4,440 4,410 | +0,030 +0,68 % | 22:00 | 4,440 2.100 | 4,700 100 | 5,280 4,210 | 2.040,00 2,812 | 134.380 113.161 | - | ||
| HEXAGON AB A3CMTD Tradegate | 7,642 7,832 | -0,190 -2,43 % | 21:08 | 7,608 700 | 7,674 690 | 7,878 7,498 | 11,205 7,488 | 14.429 109.463 | 9 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,117 0,115 | +0,002 +1,92 % | 21:24 | 0,112 50.000 | 0,117 79.000 | 0,119 0,113 | 0,143 0,078 | 931.511 108.453 | 5 | ||
| URGENT.LY INC A412LS NASDAQ | 5,390 5,375 | +0,010 +0,19 % | 17.03. | 4,880 2.000 | 5,450 500 | 5,430 5,360 | 9,015 1,750 | 123.837 107.875 | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 13,550 12,900 | +0,650 +5,04 % | 17:35 | 13,200 555 | 12,450 9 | 13,550 13,000 | 21,400 10,000 | 7.843 104.157 | 4 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 19,240 19,515 | -0,275 -1,41 % | 16:58 | 19,145 313 | 19,265 311 | 19,370 18,890 | 34,400 17,455 | 5.236 100.353 | 12 | ||
| C3.AI INC A2QJVE Tradegate | 9,340 9,197 | +0,143 +1,55 % | 21:57 | 9,331 3.800 | 9,357 3.800 | 9,536 8,785 | 25,755 6,475 | 10.797 98.918 | 6 | ||
| ULTIMATE SOFTWARE GROUP INC 914688 NASDAQ | 25,930 - | 0,000 0,00 % | 31.10.25 | 25,780 5 | 25,960 2 | 25,930 25,900 | 25,930 25,450 | 16.796 98.641 | - | ||
| AUTODESK INC 869964 Tradegate | 194,72 195,14 | -0,42 -0,22 % | 21:08 | 193,62 51 | 194,58 51 | 197,16 193,70 | 279,70 183,00 | 500 97.912 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.