Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 204,3 Mio. 11,4 Mio. 5,8 Mio. 5,1 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSTRATEGY INC SER A PERP STRIFE PFD A418VJ Frankfurt | 94,50 90,10 | +4,40 +4,88 % | 17:16 | 91,50 50 | 94,40 53 | 94,60 90,00 | 98,50 83,44 | 496 46.622 | - | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.531,00 1.557,00 | -26,00 -1,67 % | 17:16 | 1.524,50 32 | 1.535,00 32 | 1.564,50 1.506,50 | 2.314,00 1.201,00 | 30 46.170 | 4 | ||
| MINDBODY INC A14TLS NASDAQ | 3,250 4,350 | -0,850 -20,73 % | 11.04. | 5,700 1 | 6,000 1 | 3,250 3,180 | 4,350 3,180 | 351.009 45.190 | - | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,134 0,127 | +0,006 +4,95 % | 16:08 | 0,132 16.311 | 0,134 15.181 | 0,137 0,128 | 0,275 0,085 | 329.940 43.778 | 5 | ||
| DOCEBO INC A2PQ7E Tradegate | 24,300 23,700 | +0,600 +2,53 % | 17:08 | 24,200 650 | 24,250 650 | 24,300 23,750 | 50,000 23,050 | 1.817 43.613 | - | ||
| RUBRIK INC A40A36 Tradegate | 82,00 86,00 | -4,00 -4,65 % | 17:12 | 81,50 400 | 82,00 400 | 86,50 81,00 | 92,50 44,440 | 510 42.409 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 21,910 21,590 | +0,320 +1,48 % | 17:25 | 21,760 700 | 21,880 700
| 22,140 21,530 | 27,000 15,175 | 1.925 41.968 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 2,620 2,660 | -0,040 -1,50 % | 17:19 | 2,610 39 | 2,710 1 | 2,620 2,620 | 25,400 2,600 | 40.284 41.498 | - | ||
| CORECARD CORPORATION 890369 NASDAQ | 29,700 28,005 | +1,695 +6,05 % | 17:14 | 29,500 1 | 29,710 1 | 29,710 29,700 | 28,020 11,720 | 12.197 41.084 | 6 | ||
| FASTLY INC A2PH9T Tradegate | 7,154 6,718 | +0,436 +6,49 % | 17:21 | 7,120 3.600 | 7,162 3.500 | 6,998 6,676 | 11,300 4,249 | 5.734 39.639 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 154,35 156,45 | -2,10 -1,34 % | 17:06 | 154,85 130 | 155,65 130 | 157,25 154,35 | 257,80 126,45 | 248 38.670 | 2 | ||
| SENTINELONE INC A3CTJC Tradegate | 16,250 16,100 | +0,150 +0,93 % | 16:27 | 16,000 1.300 | 16,100 1.300 | 16,300 15,800 | 28,600 13,800 | 2.374 38.224 | - | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 4,950 5,170 | -0,220 -4,26 % | 16:37 | 4,850 1 | 5,120 1 | 5,170 4,950 | 5,950 1,670 | 40.685 36.983 | - | ||
| NEXT TECHNOLOGY HOLDING INC A3EHAX NASDAQ | 1,390 1,320 | +0,070 +5,30 % | 17:06 | 1,430 2 | 1,400 3 | 1,410 1,390 | 5,920 0,249 | 68.463 36.416 | 1 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05. | 1,810 1 | 2,070 1 | 2,165 2,160 | 436,80 1,460 | 145.671 35.565 | 2 | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 7,250 7,150 | -0,050 -0,68 % | 06.06. | 7,450 2.030 | 7,550 1.980 | 7,250 7,250 | 29,600 6,550 | 4.514 32.726 | - | ||
| FABASOFT AG 922985 Xetra | 17,750 17,700 | +0,050 +0,28 % | 13:29 | 17,650 200 | 17,750 130 | 17,800 17,650 | 20,000 13,650 | 1.813 32.101 | 2 | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,790 3,745 | +0,045 +1,20 % | 17:05 | 3,790 15 | 3,800 16 | 3,795 3,770 | 5,395 2,115 | 27.769 31.926 | - | ||
| LYFT INC A2PE38 Tradegate | 13,910 13,622 | +0,288 +2,11 % | 15:44 | 13,780 3.630 | 13,828 3.620 | 13,910 13,650 | 17,834 8,185 | 2.270 31.178 | 19 | ||
| STEM INC A3CN1T Tradegate | 0,540 0,490 | +0,050 +10,23 % | 17:18 | 0,537 9.500 | 0,551 9.500 | 0,541 0,480 | 1,580 0,253 | 58.395 30.768 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .