Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 337,9 Mio. 29,0 Mio. 19,1 Mio. 15,9 Mio. 10,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBRIK INC A40A36 Tradegate | 43,650 40,750 | +2,900 +7,12 % | 19:38 | 43,600 600 | 43,800 600 | 43,650 40,900 | 92,50 36,150 | 1.555 65.954 | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 9,330 8,800 | +0,530 +6,02 % | 19:44 | 9,320 300 | 9,280 100 | 9,350 8,940 | 13,770 6,250 | 105.473 63.734 | 2 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,955 17,800 | +0,155 +0,87 % | 19:47 | 17,965 300 | 17,975 300 | 18,205 17,705 | 34,470 15,925 | 3.501 62.725 | 4 | ||
| AUTODESK INC 869964 Tradegate | 202,35 193,86 | +8,49 +4,38 % | 19:33 | 202,65 400 | 203,40 400 | 202,90 194,46 | 279,70 183,00 | 296 58.984 | 6 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 64,60 62,30 | +2,30 +3,69 % | 17:07 | 64,60 470 | 65,02 470 | 66,70 62,20 | 80,22 22,300 | 871 55.269 | - | ||
| ARQIT QUANTUM INC A40P0P Tradegate | 13,700 11,815 | +1,885 +15,95 % | 19:33 | 13,550 1.110 | 13,705 1.100 | 14,070 12,090 | 54,20 10,100 | 3.507 47.507 | 1 | ||
| JFROG LTD A2QCJN Tradegate | 36,760 37,610 | -0,850 -2,26 % | 18:26 | 35,340 290 | 35,600 280 | 36,760 34,740 | 59,50 29,800 | 1.304 47.398 | 3 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,692 0,691 | +0,002 +0,22 % | 19:47 | 0,693 600 | 0,693 200 | 0,704 0,687 | 3,595 0,280 | 891.385 46.628 | 2 | ||
| HEXAGON AB A3CMTD Tradegate | 8,952 8,814 | +0,138 +1,57 % | 18:15 | 8,856 590 | 8,934 590 | 8,956 8,810 | 11,205 7,900 | 5.236 46.441 | 9 | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,396 0,387 | +0,009 +2,22 % | 19:52 | 0,392 100 | 0,401 200 | 0,420 0,384 | 2,495 0,236 | 401.267 45.717 | 1 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 39,400 37,900 | +1,500 +3,96 % | 19:36 | 39,550 1.150 | 39,600 1.150 | 39,400 38,000 | 83,32 34,260 | 1.131 43.238 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 2,860 2,660 | +0,200 +7,52 % | 19:38 | 2,840 5.300 | 2,860 5.300 | 2,870 2,680 | 7,198 2,361 | 15.489 43.115 | 4 | ||
| ROBO.AI INC A41YW2 NASDAQ | 0,624 0,629 | -0,005 -0,79 % | 19:25 | 0,630
300 | 0,650 200 | 0,805 0,624 | 54,40 0,615 | 188.863 41.480 | - | ||
| FABASOFT AG 922985 Xetra | 10,650 10,800 | -0,150 -1,39 % | 17:35 | 10,600 850 | 10,700 1.000 | 10,900 10,550 | 17,800 10,300 | 3.780 40.311 | 2 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,330 3,235 | +0,095 +2,94 % | 19:35 | 3,321 6.030 | 3,348 5.980 | 3,340 3,236 | 5,650 3,001 | 11.885 39.218 | 2 | ||
| C3.AI INC A2QJVE Tradegate | 7,731 7,127 | +0,604 +8,47 % | 19:43 | 7,806 4.500 | 7,829 4.500 | 7,731 7,137 | 26,535 6,475 | 5.240 39.046 | 6 | ||
| LIFE360 INC A40EPB Tradegate | 35,060 33,730 | +1,330 +3,94 % | 18:53 | 35,530 300 | 35,850 300 | 35,060 35,060 | 96,00 31,800 | 1.058 37.093 | 1 | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 7,150 6,370 | +0,780 +12,24 % | 17:35 | 6,900 100 | 7,140 200 | 7,170 6,550 | 17,030 5,640 | 39.715 36.375 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,300 10,130 | +1,170 +11,55 % | 19:31 | 11,240 100 | 11,350 1.100 | 11,300 11,000 | 16,130 8,120 | 46.237 36.367 | 1 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 51,75 50,99 | +0,76 +1,49 % | 19:37 | 51,37 200 | 52,60 400 | 51,80 51,32 | 60,35 37,860 | 6.955 35.629 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.