Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 325,1 Mio. 16,3 Mio. 6,8 Mio. 2,4 Mio. 996.506 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FABASOFT AG 922985 Xetra | 16,600 16,450 | 0,000 0,00 % | 19.01. | 16,550 100 | 16,650 337 | 16,700 16,400 | 19,400 13,550 | 3.107 51.571 | 2 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 4,620 4,860 | -0,100 -2,12 % | 19.01. | 4,540 655 | 4,740 625 | 4,880 4,560 | 15,000 0,930 | 10.838 50.314 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 2,520 2,480 | +0,040 +1,61 % | 08:33 | 2,480 3.000 | 2,520 3.000 | 2,540 2,460 | 3,240 0,424 | 19.170 48.220 | 2 | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 1,030 1,075 | -0,045 -4,19 % | 16.01. | 0,780 100 | 1,080 100 | 1,050 1,020 | 4,810 0,656 | 48.520 47.303 | 1 | ||
| DATACENTREX INC A41URV NASDAQ | 1,625 1,640 | -0,015 -0,91 % | 16.01. | 1,450 2.000 | 1,640 100 | 1,640 1,620 | 15,620 1,580 | 38.771 46.939 | 6 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,575 0,580 | -0,005 -0,86 % | 19.01. | 0,560 5.500 | 0,575 5.284 | 0,600 0,555 | 3,140 0,342 | 79.460 46.344 | 1 | ||
| MINDBODY INC A14TLS NASDAQ | 3,250 4,350 | -0,850 -20,73 % | 11.04.25 | 5,700 1 | 6,000 1 | 3,250 3,180 | 4,350 3,180 | 351.009 45.190 | - | ||
| WIPRO LTD ADR 578886 Tradegate | 2,300 2,380 | -0,080 -3,36 % | 07:32 | 2,280 1.713 | 2,340 1.670 | 2,360 2,300 | 3,620 2,220 | 18.639 43.415 | 2 | ||
| WORKDAY INC A1J39P Tradegate | 156,84 160,96 | -1,60 -1,01 % | 19.01. | 156,14 64 | 159,28 63 | 160,00 156,48 | 273,90 156,48 | 272 42.918 | 4 | ||
| CS DISCO INC A3CVPN NASDAQ | 6,335 6,820 | -0,485 -7,11 % | 16.01. | 6,290 200 | 9,740 100 | 6,430 6,275 | 8,945 3,395 | 14.369 42.576 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 2,830 2,880 | -0,050 -1,74 % | 16.01. | 2,700 2.200 | 2,870 300 | 2,860 2,830 | 12,800 2,320 | 16.557 42.133 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 19,640 19,900 | +0,095 +0,49 % | 19.01. | 19,350 259 | 19,455 256 | 19,860 19,605 | 29,530 18,720 | 2.060 40.457 | 4 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,810 2,870 | -0,060 -2,09 % | 08:21 | 2,780 1.409 | 2,828 1.385 | 2,810 2,742 | 6,795 1,050 | 13.843 38.495 | 2 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 100,02 101,24 | -1,22 -1,21 % | 08:33 | 0,000 100 | 0,000 99 | 100,48 100,02 | 315,00 100,02 | 377 37.806 | 20 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | 141,40 1,460 | 145.671 35.565 | 2 | ||
| ROADZEN INC A3D9SR NASDAQ | 1,855 1,810 | +0,045 +2,49 % | 16.01. | 1,830 1.300 | 1,880 200 | 1,900 1,850 | 2,420 0,680 | 29.463 35.172 | 1 | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06.25 | 2,290 1 | 2,930 1 | 4,050 3,510 | 3.280,00 3,510 | 38.816 35.054 | - | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 1,650 1,610 | +0,040 +2,48 % | 16.01. | 1,480 200 | 1,690 400 | 1,660 1,640 | 536,00 1,320 | 26.227 34.652 | - | ||
| AIRBNB INC A2QG35 Tradegate | 109,98 110,52 | -0,54 -0,49 % | 07:43 | 109,26 74 | 110,36 136 | 110,00 109,98 | 155,98 91,21 | 305 33.546 | 4 | ||
| SCHRODINGER INC A2PY7M Tradegate | 14,285 14,390 | -0,105 -0,73 % | 07:42 | 14,105 275 | 14,285 500 | 14,305 14,285 | 27,000 13,810 | 2.278 32.567 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .