Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 639,5 Mio. 47,3 Mio. 44,2 Mio. 43,1 Mio. 41,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLEND LABS INC A3CU1K NASDAQ | 1,990 1,900 | +0,090 +4,74 % | 06.02. | 1,800 200 | 2,000 200 | 2,010 1,990 | 4,420 1,895 | 411.236 635.060 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,615 5,640 | -0,025 -0,44 % | 06.02. | 5,310 3.600 | 5,610 6.900 | 5,625 5,520 | 8,980 5,520 | 160.844 606.499 | - | ||
| TRADE DESK INC A2ARCV Tradegate | 22,895 22,280 | +0,035 +0,15 % | 06.02. | 22,740 439 | 22,980 435 | 22,895 22,005 | 121,98 22,005 | 25.587 576.396 | 9 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 6,250 5,955 | +0,295 +4,95 % | 06.02. | 6,240 1.400 | 6,240 300 | 6,265 6,155 | 17,525 5,635 | 152.251 574.328 | 7 | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 1,120 1,360 | +0,010 +0,90 % | 06.02. | 0,000 1.100 | 0,000 1.000 | 1,490 1,100 | 3,240 0,424 | 411.828 560.651 | 2 | ||
| C3.AI INC A2QJVE Tradegate | 9,900 8,620 | +0,049 +0,50 % | 06.02. | 9,819 360 | 9,882 360 | 9,900 8,501 | 34,860 8,501 | 59.081 542.013 | 6 | ||
| RUBRIK INC A40A36 Tradegate | 43,400 41,200 | +0,200 +0,46 % | 06.02. | 43,000 232 | 43,400 230 | 43,400 41,000 | 92,50 41,000 | 12.199 516.897 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 146,40 138,40 | -0,18 -0,12 % | 06.02. | 146,14 35 | 147,60 34 | 146,40 135,52 | 225,10 75,50 | 3.665 511.970 | 1 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 10,760 10,630 | +0,130 +1,22 % | 06.02. | 10,750 100 | 14,650 1.200 | 10,815 10,670 | 13,590 8,020 | 71.452 510.543 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 10,350 10,180 | +0,180 +1,77 % | 06.02. | 9,100 100 | 10,350 700 | 10,400 10,130 | 26,230 8,120 | 172.122 500.008 | 1 | ||
| RUBEAN AG 512080 Tradegate | 5,600 4,940 | -0,150 -2,61 % | 06.02. | 5,600 400 | 5,850 1.005 | 6,850 5,000 | 9,850 4,020 | 82.475 492.703 | 1 | ||
| VERVE GROUP SE A3D3A1 Xetra | 1,341 1,275 | +0,066 +5,18 % | 06.02. | 1,300 100 | 1,354 3.000 | 1,351 1,242 | 4,184 1,203 | 317.570 410.760 | 5 | ||
| BLOCK INC A143D6 Tradegate | 47,390 45,315 | +0,055 +0,12 % | 06.02. | 47,235 148 | 47,425 147 | 47,700 45,005 | 84,14 38,500 | 8.624 399.030 | 11 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 9,560 8,380 | +1,180 +14,08 % | 06.02. | 7,960 500 | 9,590 400 | 9,600 9,410 | 12,120 4,110 | 70.469 389.140 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 14,120 14,560 | -0,440 -3,02 % | 06.02. | 14,100 100 | 14,260 300 | 14,510 14,110 | 75,90 3,910 | 49.538 353.384 | 3 | ||
| FISERV INC 881793 Tradegate | 50,52 49,595 | -0,21 -0,41 % | 06.02. | 50,61 197 | 50,84 196 | 50,73 49,200 | 229,05 48,850 | 6.607 329.969 | 4 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 21,030 19,680 | -0,200 -0,94 % | 06.02. | 21,090 284 | 21,350 281 | 21,285 19,390 | 44,480 13,800 | 15.725 321.404 | 10 | ||
| INTUIT INC 886053 Tradegate | 374,55 369,30 | -0,95 -0,25 % | 06.02. | 0,000 140 | 0,000 140 | 377,65 368,50 | 716,30 348,05 | 768 287.455 | 6 | ||
| MNTN INC A413T6 NASDAQ | 8,030 7,895 | +0,135 +1,71 % | 06.02. | 7,990 800 | 8,720 300 | 8,100 7,820 | 31,680 7,790 | 82.047 285.336 | - | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 1,170 1,120 | +0,050 +4,46 % | 06.02. | 1,120 300 | 1,220 100 | 1,200 1,020 | 16,500 0,960 | 321.133 283.302 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.