Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,6 Mio. 37,8 Mio. 31,2 Mio. 14,6 Mio. 14,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPENSIFY INC A3C7DV NASDAQ | 1,785 1,780 | +0,005 +0,28 % | 21:59 | 1,810 100 | 1,810 1.200 | 1,815 1,750 | 2,345 0,718 | 157.036 250.871 | - | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 375,00 372,15 | +2,85 +0,77 % | 21:15 | 374,55 27 | 376,95 27 | 380,40 366,75 | 629,90 293,30 | 648 242.362 | 6 | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 7,524 6,805 | +0,719 +10,57 % | 21:56 | 7,495 401 | 7,548 398 | 7,532 6,854 | 16,300 5,020 | 33.204 241.723 | 1 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 24,900 21,900 | +3,000 +13,70 % | 21:52 | 24,700 358 | 24,900 140 | 25,200 24,400 | 145,00 21,600 | 9.739 238.782 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 11,225 11,820 | -0,595 -5,03 % | 21:59 | 8,670 100 | 11,300 200 | 11,760 11,160 | 13,590 8,020 | 34.159 238.434 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 7,785 7,690 | +0,095 +1,24 % | 21:59 | 7,750 300 | 9,700 300 | 7,800 7,530 | 11,230 5,280 | 57.560 225.850 | 1 | ||
| SENTINELONE INC A3CTJC Tradegate | 16,380 17,045 | -0,665 -3,90 % | 21:03 | 16,415 190 | 16,555 190 | 17,430 16,150 | 18,110 10,025 | 12.785 219.096 | - | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 3,320 3,400 | -0,080 -2,35 % | 21:59 | 3,300 300 | 3,550 200 | 3,390 3,240 | 9,550 2,945 | 76.156 202.959 | - | ||
| TRILLER GROUP INC A42EDK NASDAQ | 1,270 1,440 | -0,170 -11,81 % | 21:57 | 1,200 1.000 | 1,440 100 | 1,520 1,190 | 14,800 0,700 | 175.411 201.817 | 3 | ||
| BLOCK INC A143D6 Tradegate | 70,30 69,50 | +0,80 +1,15 % | 20:31 | 70,35 80 | 70,60 80 | 70,90 69,25 | 73,45 40,720 | 2.688 188.707 | 11 | ||
| RTB DIGITAL INC A41Y5F NASDAQ | 16,120 14,900 | +1,220 +8,19 % | 21:59 | 15,900 200 | 16,390 100 | 16,275 14,690 | 20,215 3,350 | 23.805 180.127 | - | ||
| FIGMA INC A41DRC Tradegate | 19,400 21,050 | -1,650 -7,84 % | 21:52 | 19,060 524 | 19,440 514 | 21,250 19,060 | 130,00 14,180 | 9.042 177.640 | - | ||
| ZSCALER INC A2JF28 Tradegate | 129,94 131,30 | -1,36 -1,04 % | 20:54 | 130,12 50 | 130,80 50 | 131,90 129,20 | 292,30 97,83 | 1.344 175.434 | 3 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 50,74 49,480 | +1,26 +2,55 % | 21:25 | 50,76 110 | 50,78 110 | 50,80 49,500 | 66,20 32,060 | 3.497 175.062 | 5 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 166,00 172,95 | -6,95 -4,02 % | 21:58 | 165,50 40 | 166,45 40 | 173,80 166,00 | 264,80 126,70 | 1.025 173.754 | 7 | ||
| TOAST INC A3C3Y4 Tradegate | 26,700 27,030 | -0,330 -1,22 % | 18:59 | 26,370 130 | 26,900 130 | 26,990 26,700 | 43,440 19,075 | 6.466 173.618 | 5 | ||
| DIGINEX LIMITED A41YYC NASDAQ | 1,300 1,230 | +0,070 +5,69 % | 22:00 | 1,310 1.000 | 1,380 100 | 1,350 1,210 | 254,40 0,850 | 144.938 172.647 | - | ||
| INNOSCRIPTA SE A40QVM Xetra | 72,90 74,10 | -1,20 -1,62 % | 17:35 | 76,10 44 | 64,90 71 | 74,80 72,00 | 137,00 61,10 | 2.336 170.228 | - | ||
| ZENVIA INC A3CPM5 NASDAQ | 0,473 0,600 | +0,004 +0,77 % | 18.03. | 0,480 1.000 | 0,480 1.000 | 0,615 0,473 | 1,840 0,270 | 836.268 158.003 | - | ||
| VTEX A3CVPM NASDAQ | 4,180 4,205 | -0,025 -0,59 % | 22:00 | 4,140 900 | 4,170 1.200 | 4,210 4,090 | 6,315 2,850 | 59.292 156.422 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.