Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,8 Mio. 25,1 Mio. 24,5 Mio. 22,9 Mio. 22,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 55,50 56,10 | -0,60 -1,07 % | 06.06. | 55,50 131 | 55,50 188 | 56,10 55,20 | 61,50 45,800 | 5.513 306.453 | 2 | ||
C3.AI INC A2QJVE Tradegate | 22,905 22,165 | +0,145 +0,64 % | 06.06. | 22,720 308 | 22,815 306 | 23,340 22,170 | 43,995 13,602 | 12.624 289.210 | 6 | ||
METAVISTA3D INC A3EG0D Tradegate | 0,950 0,980 | -0,010 -1,04 % | 06.06. | 0,915 5.475 | 0,960 5.186 | 1,010 0,935 | 3,140 0,785 | 235.237 230.460 | 1 | ||
OLO INC A2QRR1 NASDAQ | 8,955 8,815 | +0,140 +1,59 % | 06.06. | 8,600 11 | 9,930 1 | 8,955 8,850 | 9,775 4,225 | 139.420 229.756 | - | ||
INTUIT INC 886053 Tradegate | 673,10 670,30 | -3,90 -0,58 % | 06.06. | 675,00 10 | 679,00 10 | 679,90 668,10 | 687,10 471,00 | 329 221.373 | 6 | ||
ZSCALER INC A2JF28 Tradegate | 265,60 263,05 | -0,30 -0,11 % | 06.06. | 265,20 30 | 266,60 30 | 269,15 261,75 | 269,15 138,00 | 798 213.082 | 3 | ||
HINGE HEALTH INC A412WK NASDAQ | 39,285 38,500 | +0,785 +2,04 % | 06.06. | 39,000 1 | 41,000 1
| 39,580 39,235 | 42,865 38,500 | 61.467 210.905 | - | ||
SIMULATIONS PLUS INC 924294 NASDAQ | 27,620 27,940 | -0,170 -0,61 % | 06.06. | 23,050 1 | 34,190 1 | 27,630 27,340 | 49,450 23,410 | 80.394 193.115 | 6 | ||
SNOWFLAKE INC A2QB38 Tradegate | 184,92 183,68 | -0,08 -0,04 % | 06.06. | 184,04 54 | 185,92 53 | 187,00 181,40 | 190,50 96,73 | 1.006 185.821 | 12 | ||
BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 12,200 11,050 | -0,050 -0,41 % | 06.06. | 12,150 824 | 12,350 807 | 12,450 10,950 | 26,450 6,000 | 15.927 185.469 | 1 | ||
BUMBLE INC A2QMTA NASDAQ | 5,300 5,350 | -0,050 -0,93 % | 06.06. | 4,830 144 | 5,310 102 | 5,365 5,300 | 11,000 3,560 | 272.122 185.222 | 3 | ||
RED CAT HOLDINGS INC A2PPXB Tradegate | 7,020 6,380 | -0,140 -1,96 % | 06.06. | 7,080 706 | 7,220 691 | 7,580 6,500 | 14,600 1,080 | 25.817 182.074 | 1 | ||
CRAYON GROUP HOLDING ASA A2H7BK Frankfurt | 11,900 11,980 | -0,080 -0,67 % | 06.06. | 12,040 300 | 12,170 300 | 11,960 11,900 | 12,610 8,460 | 15.000 178.560 | 1 | ||
EXPENSIFY INC A3C7DV NASDAQ | 2,330 2,280 | +0,050 +2,19 % | 06.06. | 2,330 33 | 2,350 2 | 2,355 2,325 | 4,075 1,280 | 142.486 166.754 | - | ||
E2OPEN PARENT HOLDINGS INC A2QN0Y NASDAQ | 3,225 3,225 | +0,005 +0,16 % | 06.06. | 3,210 1 | 3,230 1 | 3,225 3,225 | 4,790 1,840 | 205.312 163.508 | - | ||
PSI SOFTWARE SE A0Z1JH Xetra | 30,500 30,000 | +0,500 +1,67 % | 06.06. | 30,200 279 | 30,500 1.305 | 30,600 30,000 | 32,000 17,950 | 4.942 149.637 | 6 | ||
CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 3.125,00 3.140,00 | -20,00 -0,64 % | 06.06. | 3.130,00 4 | 3.155,00 4 | 3.180,00 3.110,00 | 3.420,00 2.350,00 | 46 144.700 | 1 | ||
N-ABLE INC A3CTRE NASDAQ | 8,140 8,100 | +0,040 +0,49 % | 06.06. | 6,730 74 | 8,150 7 | 8,155 8,135 | 15,460 6,160 | 115.821 143.351 | - | ||
SYNOPSYS INC 883703 Tradegate | 426,20 421,65 | -0,30 -0,07 % | 06.06. | 425,45 13 | 427,55 13 | 430,00 421,00 | 586,10 310,05 | 333 141.672 | 6 | ||
VERVE GROUP SE A3D3A1 Xetra | 2,972 2,974 | -0,002 -0,07 % | 06.06. | 2,932 2.852 | 2,956 29 | 3,004 2,930 | 4,184 1,528 | 45.367 134.131 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.