Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,2 Mio. 23,9 Mio. 9,3 Mio. 8,7 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RED CAT HOLDINGS INC A2PPXB Tradegate | 7,682 8,050 | -0,368 -4,57 % | 21:53 | 7,729 1.293 | 7,775 1.286 | 8,147 7,682 | 16,300 5,020 | 35.565 280.565 | 1 | ||
| ZSCALER INC A2JF28 Tradegate | 122,00 128,76 | -6,76 -5,25 % | 21:57 | 121,84 164 | 122,52 163 | 130,68 121,82 | 292,30 97,83 | 2.128 268.317 | 3 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 6,935 6,775 | +0,160 +2,36 % | 22:00 | 6,890 800 | 6,930 300 | 6,950 6,760 | 8,215 4,285 | 73.446 261.597 | 7 | ||
| ROBO.AI INC A41YW2 NASDAQ | 3,340 3,400 | -0,060 -1,76 % | 21:57 | 3,270 100 | 3,440 300 | 3,510 3,250 | 54,10 0,587 | 93.072 234.556 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 15,725 16,510 | -0,785 -4,75 % | 21:57 | 15,595 641 | 15,725 635 | 16,800 15,610 | 18,200 10,025 | 14.039 230.684 | - | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 77,60 79,40 | -1,80 -2,27 % | 21:49 | 77,60 129 | 78,10 127 | 82,60 77,30 | 176,88 47,750 | 2.805 223.324 | 20 | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 Tradegate | 4,680 3,820 | +0,860 +22,51 % | 21:52 | 4,600 1.306 | 4,760 1.255 | 4,720 3,780 | 7,450 0,780 | 52.172 219.024 | 6 | ||
| NIXXY INC A3EJLE NASDAQ | 1,270 1,460 | -0,190 -13,01 % | 21:59 | 1,270 40.800 | 1,280 100 | 1,510 1,265 | 2,225 0,484 | 181.088 205.008 | - | ||
| SYNOPSYS INC 883703 Tradegate | 390,50 388,00 | +2,50 +0,64 % | 21:58 | 389,50 38 | 391,00 38 | 393,00 384,00 | 569,90 325,15 | 516 200.362 | 6 | ||
| RUBRIK INC A40A36 Tradegate | 73,80 77,70 | -3,90 -5,02 % | 20:31 | 73,50 136 | 74,20 134 | 78,20 73,50 | 86,50 36,150 | 2.564 194.591 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 36,700 36,950 | -0,250 -0,68 % | 17:35 | 36,200 103 | 37,000 169 | 37,450 36,300 | 56,30 33,050 | 5.256 193.952 | 2 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 170,60 172,40 | -1,80 -1,04 % | 17:35 | 176,00 64 | 166,00 217 | 173,80 170,20 | 246,50 152,80 | 958 163.959 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 5,980 5,870 | +0,110 +1,87 % | 21:52 | 5,904 885 | 5,980 1.301 | 5,980 5,728 | 10,350 3,689 | 27.794 163.148 | 17 | ||
| FIGMA INC A41DRC Tradegate | 18,500 19,500 | -1,000 -5,13 % | 21:50 | 18,320 290 | 18,680 284 | 19,980 18,500 | 130,00 14,180 | 8.342 158.486 | - | ||
| ZENVIA INC A3CPM5 NASDAQ | 0,473 0,600 | +0,004 +0,77 % | 18.03. | 0,480 1.000 | 0,480 1.000 | 0,615 0,473 | 1,840 0,270 | 836.268 158.003 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 18,840 19,180 | -0,340 -1,77 % | 21:48 | 18,740 266 | 18,920 264 | 19,560 18,620 | 22,000 11,700 | 8.192 156.548 | 2 | ||
| TRADE DESK INC A2ARCV Xetra | 17,280 17,090 | +0,190 +1,11 % | 17:15 | 17,260 21 | 16,940 5 | 17,750 17,280 | 78,54 14,980 | 8.257 144.691 | 9 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 4,080 4,320 | -0,240 -5,56 % | 21:59 | 3,670 300 | 4,850 100 | 4,330 4,030 | 13,900 2,075 | 61.636 143.925 | 8 | ||
| VTEX A3CVPM NASDAQ | 4,055 3,960 | +0,095 +2,40 % | 21:59 | 3,530 1.300 | 4,060 200 | 4,105 4,025 | 6,795 2,850 | 55.378 143.778 | - | ||
| AIRBNB INC A2QG35 Tradegate | 130,60 128,56 | +2,04 +1,59 % | 20:44 | 129,80 70 | 130,58 70 | 130,60 127,56 | 131,56 96,19 | 1.024 132.812 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.