Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 431,1 Mio. 25,9 Mio. 25,6 Mio. 19,2 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 301,35 305,00 | -3,65 -1,20 % | 21:07 | 302,05 20 | 303,55 20 | 307,50 298,00 | 330,35 222,55 | 970 295.364 | 25 | ||
| AUTODESK INC 869964 Tradegate | 193,60 200,15 | -6,55 -3,27 % | 19:36 | 196,92 50 | 197,80 50 | 202,80 192,38 | 279,70 183,00 | 1.406 280.271 | 6 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 49,990 51,30 | -1,310 -2,55 % | 21:27 | 50,02 110 | 50,22 110 | 51,50 49,000 | 66,20 29,240 | 5.431 269.464 | 5 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,540 0,559 | -0,019 -3,36 % | 21:59 | 0,544 100 | 0,565 5.200 | 0,564 0,539 | 3,595 0,280 | 3,1 Mio. 262.146 | 2 | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 Tradegate | 4,940 5,400 | -0,460 -8,52 % | 21:51 | 4,840 4.000 | 5,000 4.000 | 5,500 4,820 | 5,600 0,780 | 50.488 260.243 | 6 | ||
| INNOSCRIPTA SE A40QVM Xetra | 67,50 68,60 | -1,10 -1,60 % | 17:35 | 66,90 86 | 67,40 77 | 70,00 66,10 | 137,00 61,10 | 3.803 256.587 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 3,435 3,470 | -0,035 -1,01 % | 21:59 | 3,000 100 | 3,850 200 | 3,470 3,310 | 14,600 2,075 | 237.987 253.471 | 8 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 58,10 61,30 | -3,20 -5,22 % | 21:52 | 57,20 174 | 58,40 171 | 62,70 58,00 | 272,30 49,250 | 4.168 248.968 | 1 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 135,85 132,70 | +3,15 +2,37 % | 21:54 | 134,45 30 | 137,25 30 | 138,00 131,60 | 139,50 22,420 | 1.850 248.298 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 9,680 8,680 | +1,000 +11,52 % | 21:56 | 9,250 3.500 | 10,000 500 | 9,830 8,480 | 75,90 7,080 | 133.667 242.273 | 3 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 9,395 9,395 | 0,000 0,00 % | 22:00 | 9,370 1.000 | 10,190 100 | 9,405 9,375 | 9,520 4,960 | 169.946 229.216 | - | ||
| RUBRIK INC A40A36 Tradegate | 50,70 51,50 | -0,80 -1,55 % | 21:58 | 50,60 197 | 51,00 195 | 52,40 49,550 | 92,50 36,150 | 4.471 226.701 | - | ||
| SPARC AI INC A3CZBC Tradegate | 3,480 3,620 | -0,140 -3,87 % | 21:40 | 0,000 900 | 0,000 900 | 3,980 3,480 | 5,250 0,340 | 59.301 222.370 | 1 | ||
| REDWOOD AI CORP A422EZ Tradegate | 5,940 5,900 | +0,040 +0,68 % | 21:52 | 0,000 600 | 0,000 2.195 | 5,960 5,820 | 6,660 3,110 | 34.938 206.595 | - | ||
| LYFT INC A2PE38 Tradegate | 11,700 11,850 | -0,150 -1,27 % | 21:13 | 11,650 480 | 11,750 470 | 11,950 11,550 | 22,190 10,902 | 16.443 191.232 | 19 | ||
| CAMTEK LTD A0H0YX Tradegate | 144,15 148,90 | -4,75 -3,19 % | 19:32 | 142,55 42 | 145,75 41 | 155,75 139,40 | 183,60 55,50 | 1.212 175.707 | 2 | ||
| MONGODB INC A2DYB1 Tradegate | 262,05 262,90 | -0,85 -0,32 % | 21:09 | 258,00 58 | 259,50 57 | 267,45 253,60 | 380,55 161,00 | 660 174.306 | 2 | ||
| MSG LIFE AG 513010 Hamburg | 3,840 3,880 | 0,000 0,00 % | 15:44 | 3,840 3.942 | 3,880 20.561 | 3,880 3,840 | 4,000 3,400 | 44.058 169.693 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 5,028 5,080 | -0,052 -1,02 % | 21:14 | 5,030 1.026 | 5,086 1.018 | 5,220 4,915 | 11,635 3,689 | 33.175 164.375 | 17 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 4,205 4,060 | +0,145 +3,57 % | 21:58 | 4,180 200 | 4,300 100 | 4,440 3,940 | 21,900 2,540 | 131.482 162.131 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.