Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 443,2 Mio. 50,6 Mio. 18,3 Mio. 15,6 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTUIT INC 886053 Tradegate | 602,00 591,30 | +0,90 +0,15 % | 16.05. | 599,10 10 | 602,90 10 | 602,00 585,50 | 674,90 471,00 | 419 248.506 | 6 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 13,600 12,300 | -0,050 -0,37 % | 16.05. | 13,450 743 | 13,700 728 | 13,600 12,050 | 26,450 6,000 | 19.119 247.560 | 1 | ||
| METAVISTA3D INC A3EG0D Tradegate | 1,000 0,975 | +0,020 +2,04 % | 16.05. | 0,950 5.320 | 1,020 4.915 | 1,010 0,965 | 3,140 0,830 | 234.120 230.780 | 1 | ||
| TREASURE GLOBAL INC A414TB NASDAQ | 2,090 1,820 | +0,270 +14,84 % | 16.05. | 2,050 1 | 2,200 2 | 2,230 2,090 | 232,00 1,640 | 2,5 Mio. 206.971 | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 11,410 11,540 | -0,130 -1,13 % | 16.05. | 10,140 4 | 12,480 45 | 11,550 11,390 | 23,850 7,680 | 252.496 200.697 | 2 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 8,105 6,980 | +0,725 +9,82 % | 16.05. | 8,100 2 | 8,500 2 | 8,310 8,105 | 8,310 2,150 | 96.450 196.444 | - | ||
| E2OPEN PARENT HOLDINGS INC A2QN0Y NASDAQ | 2,785 2,685 | +0,100 +3,72 % | 16.05. | 2,640 2 | 3,090 1 | 2,785 2,770 | 5,020 1,840 | 285.662 194.727 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 8,300 8,160 | +0,140 +1,72 % | 16.05. | 7,410 1 | 9,910 1 | 8,350 8,300 | 15,460 6,160 | 151.381 192.933 | - | ||
| SHOPIFY INC A14TJP Tradegate | 99,00 98,63 | -0,40 -0,40 % | 16.05. | 99,21 70 | 99,81 70 | 100,14 97,47 | 124,48 44,005 | 1.868 184.826 | 11 | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 31,490 30,710 | +0,780 +2,54 % | 16.05. | 31,430 1 | 31,520 2 | 31,520 31,380 | 50,39 23,410 | 45.882 180.467 | 6 | ||
| AIRBNB INC A2QG35 Tradegate | 123,94 122,28 | +0,16 +0,13 % | 16.05. | 123,40 81 | 124,14 80 | 124,06 121,40 | 155,98 91,21 | 1.429 175.450 | 4 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 3.255,00 3.245,00 | +10,00 +0,31 % | 16.05. | 3.230,00 4 | 3.255,00 4 | 3.275,00 3.210,00 | 3.420,00 2.350,00 | 52 168.880 | 1 | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,665 3,635 | +0,030 +0,83 % | 16.05. | 2,980 1 | 3,750 1 | 3,675 3,665 | 5,395 2,115 | 191.703 160.198 | - | ||
| ZSCALER INC A2JF28 Tradegate | 225,30 219,80 | -0,25 -0,11 % | 16.05. | 225,00 30 | 226,15 30 | 226,55 218,45 | 226,55 138,00 | 696 156.088 | 3 | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 9,734 9,570 | +0,018 +0,19 % | 16.05. | 9,692 537 | 9,740 534 | 10,045 9,498 | 23,600 7,896 | 15.064 147.360 | 17 | ||
| VTEX A3CVPM NASDAQ | 6,275 6,325 | -0,050 -0,79 % | 16.05. | 6,250 4 | 7,050 1 | 6,290 6,275 | 7,845 4,320 | 116.396 137.019 | - | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 30,700 31,200 | -0,500 -1,60 % | 16.05. | 30,600 316 | 30,700 60 | 31,200 30,700 | 31,800 17,950 | 4.404 136.656 | 6 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 10,355 10,660 | -0,305 -2,86 % | 16.05. | 4,160 2 | 13,000 1 | 10,415 10,350 | 12,320 8,970 | 77.840 135.711 | - | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 4,460 3,950 | +0,500 +12,63 % | 16.05. | 4,250 5 | 4,520 18 | 4,460 4,395 | 7,080 1,915 | 227.744 134.737 | - | ||
| BELIVE HOLDINGS A40329 NASDAQ | 4,730 4,810 | -0,080 -1,66 % | 16.05. | 4,650 5 | 4,790 2 | 4,780 4,710 | 6,000 2,830 | 83.715 108.492 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .