Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370,4 Mio. 70,9 Mio. 27,6 Mio. 20,8 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNOPSYS INC 883703 Tradegate | 401,00 411,00 | -10,00 -2,43 % | 21:37 | 402,00 14 | 404,00 14 | 417,50 391,00 | 569,90 325,15 | 1.032 415.086 | 6 | ||
| WORKDAY INC A1J39P Tradegate | 121,52 124,72 | -3,20 -2,57 % | 21:31 | 121,26 50 | 121,74 50 | 125,98 117,62 | 223,85 94,43 | 3.235 389.370 | 4 | ||
| ROBO.AI INC A41YW2 NASDAQ | 2,830 2,700 | +0,130 +4,81 % | 21:59 | 2,820 100 | 2,840 500 | 3,000 2,700 | 54,10 0,587 | 230.661 372.251 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 3,772 3,734 | +0,038 +1,02 % | 21:57 | 3,758 1.500 | 3,780 1.500 | 3,896 3,576 | 9,156 0,441 | 98.888 366.846 | - | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 1.830,00 1.843,00 | -13,00 -0,71 % | 21:42 | 1.844,00 2 | 1.854,00 2 | 1.891,00 1.800,00 | 3.180,00 1.358,00 | 196 363.811 | 1 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 15,060 16,024 | -0,964 -6,02 % | 21:31 | 14,932 669 | 15,246 655 | 16,408 14,800 | 23,600 5,960 | 23.486 361.629 | 1 | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,690 1,710 | -0,020 -1,17 % | 21:59 | 1,700 800 | 1,830 10.000 | 1,750 1,635 | 4,420 1,230 | 280.483 343.565 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 3,235 3,480 | -0,245 -7,04 % | 21:59 | 3,230 1.800 | 3,250 1.900 | 3,465 3,215 | 8,720 3,245 | 204.316 338.851 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 147,90 146,85 | +1,05 +0,72 % | 21:54 | 144,60 30 | 147,45 30 | 147,90 134,10 | 157,95 22,420 | 2.310 330.608 | - | ||
| TWILIO INC A2ALP4 Tradegate | 176,40 184,35 | -7,95 -4,31 % | 21:29 | 176,75 20 | 177,75 20 | 184,60 168,65 | 205,70 79,25 | 1.861 329.834 | 12 | ||
| BLOCKCHAIN DIGITAL INFRASTRUCTURE INC A42152 NASDAQ | 1,610 1,775 | -0,165 -9,30 % | 21:59 | 1,600 100 | 1,680 2.500 | 1,740 1,480 | 3,890 0,980 | 286.952 313.935 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 13,130 13,645 | -0,515 -3,77 % | 21:49 | 13,155 760 | 13,265 753 | 13,830 12,840 | 18,200 10,025 | 24.209 313.469 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,190 1,180 | +0,010 +0,85 % | 21:59 | 1,190 4.400 | 1,200 2.400 | 1,215 1,180 | 2,615 0,718 | 378.047 308.704 | - | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 4,800 5,080 | -0,280 -5,51 % | 21:59 | 4,700 300 | 5,800 500 | 5,400 4,730 | 9,550 4,730 | 101.080 291.656 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 36,100 37,550 | -1,450 -3,86 % | 17:35 | 37,200 22 | 35,000 400 | 37,450 36,100 | 56,30 33,050 | 7.305 268.021 | 2 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 8,970 9,060 | -0,090 -0,99 % | 21:59 | 8,950 200 | 9,020 100 | 9,370 8,850 | 13,590 8,020 | 65.140 253.993 | - | ||
| REPUBLIC POWER GROUP LIMITED A41Z2E NASDAQ | 2,160 2,220 | -0,060 -2,70 % | 21:59 | 2,200 400 | 2,280 100 | 2,420 1,930 | 4.152,00 2,140 | 316.149 242.681 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,920 12,090 | -0,170 -1,41 % | 21:59 | 11,840 200 | 11,980 1.700 | 12,220 11,750 | 14,790 8,120 | 45.804 242.077 | 1 | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 8,560 8,350 | +0,210 +2,52 % | 21:59 | 8,400 400 | 8,830 100 | 9,210 8,420 | 75,90 7,080 | 49.836 217.759 | 3 | ||
| CXAPP INC A3D8GC NASDAQ | 0,217 0,241 | -0,024 -9,95 % | 21:59 | 0,211 2.600 | 0,230 200 | 0,242 0,204 | 1,125 0,135 | 1,4 Mio. 213.894 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.