Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 387,8 Mio. 78,5 Mio. 47,6 Mio. 18,0 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,128 4,032 | +0,096 +2,38 % | 20:53 | 4,032 1.500 | 4,064 1.500 | 4,148 4,000 | 9,156 0,458 | 76.172 311.086 | - | ||
| VTEX A3CVPM NASDAQ | 4,005 4,215 | -0,210 -4,98 % | 21:59 | 3,110 2.500 | 4,720 100 | 4,050 3,875 | 6,795 2,850 | 103.958 307.663 | - | ||
| BRAIIN LIMITED A41NVH NASDAQ | 6,120 5,975 | +0,145 +2,43 % | 21:59 | 5,520 100 | 6,740 700 | 6,120 5,270 | 25,007 4,983 | 60.363 303.469 | - | ||
| AIB DATA CENTERS INC A42152 NASDAQ | 2,070 2,105 | -0,035 -1,66 % | 21:57 | 2,070 200 | 2,360 600 | 2,330 2,060 | 3,890 0,980 | 187.350 293.617 | - | ||
| SHOPIFY INC A14TJP Tradegate | 99,94 99,96 | -0,02 -0,02 % | 21:55 | 99,55 60 | 100,06 60 | 101,02 98,65 | 156,34 80,80 | 2.877 287.126 | 11 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 5,995 6,125 | -0,130 -2,12 % | 21:59 | 4,600 100 | 6,730 200 | 6,090 5,915 | 8,770 4,285 | 93.971 276.934 | 7 | ||
| SYNOPSYS INC 883703 Tradegate | 389,50 391,50 | -2,00 -0,51 % | 20:59 | 389,50 15 | 391,00 15 | 394,00 387,00 | 569,90 325,15 | 702 274.548 | 6 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 3,203 3,287 | -0,084 -2,56 % | 21:33 | 3,153 700 | 3,209 700 | 3,349 3,129 | 6,795 1,511 | 85.564 272.642 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 76,50 79,20 | -2,70 -3,41 % | 17:35 | 80,40 160 | 71,50 93 | 80,50 76,50 | 137,00 61,10 | 3.482 269.162 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 214,40 213,30 | +1,10 +0,52 % | 21:57 | 213,60 100 | 215,80 100 | 217,50 212,10 | 236,70 134,72 | 1.246 267.527 | 1 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 49,380 48,900 | +0,480 +0,98 % | 21:59 | 44,310 200 | 55,04 100 | 49,390 48,660 | 60,35 41,520 | 12.186 261.760 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 17,260 17,260 | 0,000 0,00 % | 21:59 | 17,120 200 | 17,280 200 | 17,660 16,660 | 22,000 11,700 | 14.474 247.805 | 2 | ||
| TWILIO INC A2ALP4 Tradegate | 181,10 174,00 | +7,10 +4,08 % | 21:56 | 180,05 55 | 181,15 55 | 181,10 173,00 | 205,70 79,25 | 1.349 237.424 | 12 | ||
| ROADZEN INC A3D9SR NASDAQ | 1,460 1,540 | -0,080 -5,19 % | 21:59 | 1,470 100 | 1,560 100 | 1,580 1,460 | 2,420 0,833 | 207.950 234.381 | 1 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 3,930 4,150 | -0,220 -5,30 % | 21:59 | 3,930 300 | 3,930 3.000 | 4,150 3,915 | 13,900 2,075 | 85.495 222.297 | 8 | ||
| N-ABLE INC A3CTRE NASDAQ | 3,670 3,680 | -0,010 -0,27 % | 21:59 | 3,640 400 | 3,660 1.000 | 3,735 3,600 | 8,720 2,920 | 87.611 218.728 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 34,220 33,830 | +0,390 +1,15 % | 22:00 | 29,540 100 | 34,880 200 | 35,020 33,700 | 72,77 11,540 | 12.438 210.918 | 2 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 1.660,00 1.705,00 | -45,00 -2,64 % | 21:59 | 1.643,00 3 | 1.651,00 2 | 1.724,00 1.658,00 | 3.180,00 1.358,00 | 125 210.285 | 1 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 68,10 69,40 | -1,30 -1,87 % | 21:48 | 67,80 147 | 68,30 146 | 70,50 66,90 | 189,86 47,750 | 2.730 188.290 | 20 | ||
| FISERV INC 881793 Tradegate | 42,450 42,750 | -0,300 -0,70 % | 20:19 | 42,750 80 | 43,100 80 | 43,250 41,500 | 152,00 40,950 | 4.150 174.988 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.