Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 300,2 Mio. 18,6 Mio. 15,4 Mio. 14,9 Mio. 14,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOUDFLARE INC A2PQMN Tradegate | 188,66 191,44 | -0,02 -0,01 % | 12.09. | 187,74 150 | 189,62 150 | 193,04 188,40 | 196,16 69,83 | 1.461 277.835 | 1 | ||
| VIMEO INC A3CQ1L Tradegate | 6,500 6,600 | -0,050 -0,76 % | 12.09. | 6,400 618 | 6,700 599 | 6,600 6,500 | 7,450 3,140 | 42.204 276.126 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 193,40 192,00 | +1,40 +0,73 % | 12.09. | 191,60 7 | 193,40 1 | 195,20 190,20 | 245,50 89,00 | 1.415 273.402 | - | ||
| NUTANIX INC A2ACQE Tradegate | 67,46 69,14 | -0,04 -0,06 % | 12.09. | 67,22 89 | 67,76 88 | 70,26 67,46 | 77,12 49,000 | 3.771 262.691 | 3 | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 15,050 14,360 | +0,690 +4,80 % | 12.09. | 12,810 1 | 16,440 8 | 15,060 14,770 | 37,010 12,400 | 153.755 257.126 | 6 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 15,650 16,090 | -0,440 -2,73 % | 12.09. | 15,610 18 | 15,590 1 | 15,750 15,650 | 20,120 11,495 | 339.696 255.620 | - | ||
| INDRA SISTEMAS SA 873570 Tradegate | 33,900 33,180 | -0,020 -0,06 % | 12.09. | 33,880 160 | 33,940 160 | 34,040 33,120 | 40,040 16,050 | 7.222 243.056 | 5 | ||
| DARKIRIS INC A41667 NASDAQ | 7,090 6,240 | +0,850 +13,62 % | 12.09. | 6,150 209 | 7,500 5 | 7,090 5,840 | 15,000 3,510 | 120.574 237.202 | - | ||
| FISERV INC 881793 Tradegate | 114,62 115,60 | +0,16 +0,14 % | 12.09. | 114,22 87 | 114,72 87 | 116,84 114,60 | 229,05 109,56 | 2.044 236.058 | 4 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 188,88 191,38 | +0,42 +0,22 % | 12.09. | 187,50 53 | 189,40 52 | 192,58 188,10 | 213,55 97,71 | 1.241 236.023 | 12 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 2.695,00 2.730,00 | -10,00 -0,37 % | 12.09. | 2.695,00 2 | 2.710,00 2 | 2.740,00 2.690,00 | 3.420,00 2.350,00 | 86 232.870 | 1 | ||
| FIGMA INC A41DRC Tradegate | 45,000 47,800 | -0,200 -0,44 % | 12.09. | 45,000 333 | 45,600 328 | 49,000 45,000 | 130,00 43,400 | 4.803 227.614 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 4,305 4,335 | -0,030 -0,69 % | 12.09. | 4,130 1 | 4,470 1 | 4,375 4,305 | 5,395 2,645 | 281.797 225.813 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 3,660 3,300 | -0,020 -0,54 % | 12.09. | 3,640 200 | 3,720 200 | 3,760 3,300 | 7,150 0,930 | 58.801 212.043 | - | ||
| NEXT TECHNOLOGY HOLDING INC A3EHAX Tradegate | 0,127 0,304 | -0,003 -2,31 % | 12.09. | 0,128 20.000 | 0,136 20.000 | 0,160 0,100 | 1,629 0,100 | 1,6 Mio. 209.647 | 1 | ||
| ROBO.AI INC A3D133 NASDAQ | 1,490 1,430 | +0,090 +6,43 % | 12.09. | 1,490 46 | 1,550 4 | 1,560 1,485 | 2,720 0,300 | 502.670 194.719 | - | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 209,60 210,05 | -0,30 -0,14 % | 12.09. | 209,45 47 | 210,30 47 | 211,95 208,55 | 213,65 131,86 | 893 187.800 | 2 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 12,500 12,990 | -0,490 -3,77 % | 12.09. | 11,160 1 | 14,650 1 | 12,560 12,500 | 20,310 10,200 | 117.176 180.907 | 8 | ||
| SUPER X AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 58,45 59,71 | -1,26 -2,11 % | 12.09. | 58,27 3 | 59,20 12 | 58,45 58,12 | 67,86 3,200 | 25.191 171.482 | 3 | ||
| VERVE GROUP SE A3D3A1 Xetra | 1,955 1,959 | -0,004 -0,20 % | 12.09. | 1,900 13.200 | 2,000 4.000 | 1,997 1,903 | 4,184 1,750 | 85.650 165.764 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .