Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 460,7 Mio. 27,5 Mio. 19,3 Mio. 14,5 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 4,640 5,200 | -0,060 -1,28 % | 14.11. | 4,640 400 | 4,800 400 | 5,300 4,380 | 15,000 0,930 | 73.664 347.107 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,610 0,655 | +0,020 +3,39 % | 14.11. | 0,000 200 | 0,000 9.848 | 0,680 0,545 | 13,300 0,545 | 598.156 347.050 | - | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 2.065,00 2.010,00 | +10,00 +0,49 % | 14.11. | 2.045,00 2 | 2.060,00 2 | 2.070,00 1.952,00 | 3.420,00 1.952,00 | 157 315.096 | 1 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 50,35 50,20 | +0,05 +0,10 % | 14.11. | 50,20 110 | 50,40 110 | 50,90 48,580 | 52,15 16,050 | 6.342 314.421 | 5 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 15,750 15,950 | -0,100 -0,63 % | 14.11. | 15,750 210 | 16,000 210 | 16,300 14,600 | 26,200 9,640 | 19.766 308.397 | 2 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 9,435 9,175 | +0,260 +2,83 % | 14.11. | 8,190 100 | 10,470 300 | 9,590 9,290 | 17,190 7,210 | 324.142 291.976 | 2 | ||
| FIGMA INC A41DRC Tradegate | 33,200 35,000 | -0,200 -0,60 % | 14.11. | 33,200 453 | 33,600 446 | 35,400 33,000 | 130,00 33,000 | 8.407 287.504 | - | ||
| LYFT INC A2PE38 Tradegate | 19,902 20,475 | -0,016 -0,08 % | 14.11. | 19,828 280 | 20,075 280 | 20,450 19,612 | 22,190 8,200 | 14.100 281.324 | 19 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 271,10 271,65 | 0,00 0,00 % | 14.11. | 270,35 30 | 271,85 30 | 274,85 266,80 | 330,35 185,00 | 1.023 277.195 | 25 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 5,875 6,050 | -0,175 -2,89 % | 14.11. | 5,870 1.700 | 7,270 1.200 | 5,970 5,870 | 20,310 5,870 | 248.684 245.314 | 8 | ||
| TWILIO INC A2ALP4 Tradegate | 108,44 106,64 | +0,54 +0,50 % | 14.11. | 107,54 40 | 108,24 40 | 109,98 103,64 | 146,00 64,00 | 2.169 234.236 | 12 | ||
| VERVE GROUP SE A3D3A1 Xetra | 2,050 2,080 | -0,030 -1,44 % | 14.11. | 2,050 210 | 2,080 4.000 | 2,086 1,997 | 4,184 1,750 | 113.001 228.882 | 5 | ||
| FABASOFT AG 922985 Xetra | 15,650 15,450 | +0,200 +1,29 % | 14.11. | 15,750 487 | 15,950 240 | 15,750 15,150 | 19,400 13,550 | 14.338 221.051 | 2 | ||
| C3.AI INC A2QJVE Tradegate | 12,182 12,118 | +0,062 +0,51 % | 14.11. | 12,094 578 | 12,148 576 | 12,310 11,514 | 43,995 11,514 | 18.182 218.268 | 6 | ||
| CREXENDO INC A1JA84 NASDAQ | 6,810 6,790 | +0,020 +0,29 % | 14.11. | 6,780 900 | 6,800 1.200 | 6,830 6,660 | 7,500 4,070 | 75.264 215.276 | 1 | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 43,285 44,220 | -0,935 -2,11 % | 14.11. | 38,280 100 | 43,730 200 | 43,465 42,000 | 72,77 5,270 | 52.218 213.517 | 2 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 131,18 130,66 | +0,58 +0,44 % | 14.11. | 130,06 76 | 131,12 76 | 133,16 127,78 | 315,00 124,50 | 1.622 211.909 | 20 | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 3,340 3,555 | -0,215 -6,05 % | 14.11. | 3,340 100 | 3,440 800 | 3,450 3,330 | 7,080 2,395 | 148.077 192.708 | - | ||
| OKTA INC A2DNKR Tradegate | 72,00 72,00 | -0,23 -0,32 % | 14.11. | 72,05 50 | 72,41 50 | 72,50 70,00 | 114,32 68,20 | 2.451 174.698 | 3 | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,010 3,100 | -0,090 -2,90 % | 14.11. | 2,990 3.900 | 3,370 100 | 3,040 2,995 | 5,395 2,645 | 412.539 172.128 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .