Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 464,5 Mio. 30,2 Mio. 22,5 Mio. 20,4 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUMBLE INC A2QMTA NASDAQ | 3,040 3,055 | -0,015 -0,49 % | 20:49 | 3,030 7.100 | 3,040 1.200 | 3,045 2,975 | 8,570 2,650 | 321.245 342.778 | 3 | ||
| SYNOPSYS INC 883703 Tradegate | 362,40 350,40 | +12,00 +3,42 % | 20:50 | 360,75 200 | 361,80 200 | 363,15 343,15 | 569,90 310,05 | 937 331.380 | 6 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,514 0,538 | -0,024 -4,46 % | 21:07 | 0,504 4.961 | 0,514 5.000 | 0,546 0,480 | 35,500 0,450 | 643.177 326.306 | - | ||
| AIRBNB INC A2QG35 Tradegate | 114,60 114,32 | +0,28 +0,24 % | 20:54 | 114,20 440 | 114,48 440 | 114,78 110,94 | 137,66 91,21 | 2.747 309.444 | 4 | ||
| FASTLY INC A2PH9T Tradegate | 17,640 16,195 | +1,445 +8,92 % | 21:03 | 17,580 1.500 | 17,680 1.500 | 17,670 15,600 | 17,225 4,249 | 18.483 308.868 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 145,00 142,42 | +2,58 +1,81 % | 20:49 | 145,26 400 | 145,60 400 | 146,74 139,00 | 244,35 100,02 | 2.139 304.992 | 12 | ||
| TWILIO INC A2ALP4 Tradegate | 106,58 102,40 | +4,18 +4,08 % | 20:50 | 106,46 570 | 106,82 570 | 107,14 101,26 | 124,50 64,00 | 2.834 300.938 | 12 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 63,90 63,61 | +0,29 +0,46 % | 20:57 | 63,63 400 | 63,90 203 | 64,44 61,00 | 275,75 57,77 | 4.695 295.596 | 20 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 13,786 13,800 | -0,014 -0,10 % | 20:55 | 13,784 10.000 | 13,832 10.000 | 14,424 13,100 | 20,655 5,421 | 20.696 288.345 | 12 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 5,370 5,025 | +0,345 +6,87 % | 20:47 | 5,360 500 | 5,390 1.000 | 5,380 5,325 | 12,415 4,895 | 149.922 287.286 | 7 | ||
| MNTN INC A413T6 NASDAQ | 9,710 9,745 | -0,035 -0,36 % | 20:49 | 9,730 2.300 | 9,740 100 | 9,740 9,650 | 31,680 7,790 | 57.745 269.576 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,760 2,820 | -0,060 -2,13 % | 17:44 | 2,720 1.900 | 2,760 2.000 | 2,760 2,500 | 15,000 0,930 | 100.461 268.364 | - | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,470 18,605 | -0,135 -0,73 % | 20:52 | 18,445 300 | 18,480 300 | 19,200 18,045 | 41,750 15,925 | 14.256 262.295 | 4 | ||
| C3.AI INC A2QJVE Tradegate | 7,320 6,706 | +0,614 +9,16 % | 20:52 | 7,317 4.800 | 7,340 4.800 | 7,333 6,513 | 26,535 6,475 | 35.825 247.815 | 6 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 46,750 47,050 | -0,300 -0,64 % | 20:47 | 46,570 200 | 46,930 800 | 47,000 46,750 | 60,35 36,290 | 12.835 234.962 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 0,690 0,725 | -0,035 -4,83 % | 20:43 | 0,675 7.000 | 0,710 7.000 | 0,700 0,635 | 3,240 0,424 | 347.156 232.474 | 2 | ||
| UIPATH INC A3CND6 Tradegate | 9,222 9,094 | +0,128 +1,41 % | 20:56 | 9,212 4.400 | 9,257 4.400 | 9,255 8,840 | 16,950 7,600 | 25.109 226.833 | 5 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 14,800 14,350 | +0,450 +3,14 % | 20:44 | 14,700 1.100 | 14,850 1.100 | 14,900 13,650 | 21,400 9,640 | 15.615 226.515 | 2 | ||
| HUBSPOT INC A12CWQ Tradegate | 227,80 223,70 | +4,10 +1,83 % | 21:03 | 227,80 220 | 228,90 220 | 228,60 217,40 | 699,80 174,45 | 1.011 225.696 | 1 | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 14,410 13,440 | +0,970 +7,22 % | 20:51 | 14,360 1.800 | 14,350 100 | 14,450 14,130 | 72,77 12,870 | 29.676 217.265 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.