Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 217,7 Mio. 106,3 Mio. 89,7 Mio. 71,7 Mio. 67,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FABASOFT AG 922985 Xetra | 15,800 15,900 | -0,100 -0,63 % | 05.12. | 15,850 382 | 15,950 382 | 16,300 15,800 | 19,400 13,550 | 34.026 544.103 | 2 | ||
| SENTINELONE INC A3CTJC Tradegate | 12,500 14,550 | +0,050 +0,40 % | 05.12. | 12,300 813 | 12,650 789 | 13,950 12,400 | 24,800 12,400 | 39.441 514.264 | - | ||
| ZSCALER INC A2JF28 Tradegate | 208,30 207,70 | -0,15 -0,07 % | 05.12. | 207,85 30 | 209,00 30 | 210,60 207,25 | 292,30 138,00 | 2.430 507.508 | 3 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 7,915 7,880 | +0,035 +0,44 % | 05.12. | 7,890 600 | 7,900 600 | 7,950 7,895 | 9,555 5,785 | 106.643 505.746 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 7,500 7,930 | +0,050 +0,67 % | 05.12. | 7,270 1.500 | 7,580 1.500 | 8,330 7,260 | 35,500 4,244 | 57.237 440.937 | - | ||
| MNTN INC A413T6 NASDAQ | 13,050 13,490 | -0,440 -3,26 % | 05.12. | 12,500 400 | 14,820 100 | 13,250 12,970 | 31,680 12,970 | 55.114 434.894 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,210 11,250 | -0,040 -0,36 % | 05.12. | 11,170 2.200 | 11,230 400 | 11,275 11,190 | 26,230 8,120 | 53.792 431.968 | 1 | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 91,65 91,61 | +0,04 +0,04 % | 05.12. | 90,94 200 | 91,93 100 | 91,75 91,65 | 98,31 87,50 | 6.415 427.724 | - | ||
| BLOCK INC A143D6 Tradegate | 52,38 53,42 | -0,08 -0,15 % | 05.12. | 52,34 133 | 52,54 133 | 53,68 52,34 | 94,04 38,500 | 7.960 422.653 | 11 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 6,134 6,506 | -0,012 -0,20 % | 05.12. | 6,114 1.500 | 6,148 1.500 | 6,584 6,134 | 9,156 0,441 | 61.850 396.966 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 6,435 6,355 | +0,080 +1,26 % | 05.12. | 6,210 3.200 | 6,620 3.100 | 6,435 6,400 | 17,525 5,635 | 99.287 380.991 | 7 | ||
| SYNOPSYS INC 883703 Tradegate | 401,15 398,35 | +0,35 +0,09 % | 05.12. | 399,70 14 | 401,85 14 | 404,20 397,90 | 569,90 310,05 | 867 347.223 | 6 | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 9,730 9,930 | -0,200 -2,01 % | 05.12. | 9,810 1.900 | 10,500 2.500 | 9,980 9,730 | 13,840 2,260 | 40.247 340.091 | - | ||
| INDRA SISTEMAS SA 873570 Tradegate | 47,600 47,440 | +0,040 +0,08 % | 05.12. | 47,540 110 | 47,560 110 | 48,760 47,120 | 52,15 16,050 | 6.741 323.639 | 5 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 437,35 440,80 | -2,25 -0,51 % | 05.12. | 438,10 20 | 440,40 20 | 451,55 437,30 | 489,25 264,00 | 720 321.015 | 40 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 5,862 6,042 | 0,000 0,00 % | 05.12. | 5,828 12.000 | 5,894 12.000 | 6,022 5,614 | 10,095 2,001 | 54.428 317.071 | 5 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 12,900 13,402 | +0,064 +0,50 % | 05.12. | 12,800 250 | 12,870 250 | 13,464 12,636 | 20,655 5,421 | 23.490 306.159 | 12 | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 33,900 36,840 | -2,940 -7,98 % | 05.12. | 17,830 200 | 35,240 500 | 34,300 33,315 | 72,77 6,450 | 19.061 293.222 | 2 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 212,75 212,50
| -0,10 -0,05 % | 05.12. | 212,35 47 | 213,25 46 | 215,55 211,85 | 227,70 162,00 | 1.354 289.122 | 2 | ||
| PEXIP HOLDING ASA A2P39H Tradegate | 6,050 5,310 | -0,060 -0,98 % | 05.12. | 6,080 520 | 6,130 510 | 6,050 5,330 | 6,050 2,925 | 49.760 282.730 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .