Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,8 Mio. 49,6 Mio. 33,5 Mio. 24,4 Mio. 12,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SYNOPSYS INC 883703 Tradegate | 498,30 487,70 | -0,55 -0,11 % | 03.05. | 497,55 30 | 500,10 29 | 501,90 485,60 | 571,00 333,00 | 505 247.901 | 7 | ||
DAVE INC A3D4BP NASDAQ | 45,280 43,880 | +1,400 +3,19 % | 03.05. | 39,870 1 | 45,400 5 | 45,280 44,770 | 48,270 4,545 | 14.771 243.355 | 1 | ||
SECUNET SECURITY NETWORKS AG 727650 Xetra | 150,00 148,60 | +1,40 +0,94 % | 03.05. | 150,40 67 | 151,20 228 | 152,60 148,20 | 256,00 122,40 | 1.587 237.709 | - | ||
AIRBNB INC A2QG35 Tradegate | 148,48 147,60 | +0,10 +0,07 % | 03.05. | 147,94 67 | 148,82 67 | 153,02 145,42 | 156,62 95,50 | 1.484 219.790 | 17 | ||
OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 2,058 1,888 | 0,000 0,00 % | 03.05. | 2,047 2.931 | 2,068 2.900 | 2,333 2,000 | 4,890 1,615 | 98.632 212.394 | 10 | ||
VTEX A3CVPM NASDAQ | 7,900 7,525 | +0,375 +4,98 % | 03.05. | 7,050 1 | 8,840 1 | 7,940 7,900 | 9,420 3,600 | 51.870 196.253 | - | ||
CXAPP INC A3D8GC NASDAQ | 3,370 3,440 | -0,070 -2,03 % | 03.05. | 3,340 1 | 3,460 1 | 3,410 3,340 | 14,110 1,040 | 79.044 189.537 | 1 | ||
STEM INC A3CN1T Tradegate | 1,285 1,776 | +0,017 +1,34 % | 03.05. | 1,245 4.017 | 1,292 3.869 | 1,534 1,251 | 7,040 1,251 | 129.272 180.422 | 7 | ||
UBER TECHNOLOGIES INC A2PHHG Tradegate | 64,19 63,92 | -0,13 -0,20 % | 03.05. | 64,21 155 | 64,46 155 | 65,23 63,83 | 78,00 33,880 | 2.790 179.810 | 30 | ||
C3.AI INC A2QJVE Tradegate | 22,400 21,585 | +0,060 +0,27 % | 03.05. | 22,300 500 | 22,395 500 | 22,690 21,525 | 44,540 16,620 | 7.700 170.085 | 9 | ||
SNOWFLAKE INC A2QB38 Tradegate | 148,22 147,14 | +0,26 +0,18 % | 03.05. | 147,22 67 | 148,72 67 | 148,66 146,54 | 223,00 131,40 | 1.115 164.234 | 5 | ||
INTUIT INC 886053 Tradegate | 583,60 572,40 | -1,10 -0,19 % | 03.05. | 583,40 34 | 586,90 34 | 584,70 567,80 | 619,90 371,15 | 281 162.865 | 3 | ||
INTERSHOP COMMUNICATIONS AG A25421 Xetra | 1,950 1,970 | -0,020 -1,02 % | 03.05. | 1,930 258.684 | 1,970 2.000 | 1,970 1,930 | 2,480 1,425 | 80.112 154.621 | - | ||
N-ABLE INC A3CTRE NASDAQ | 12,565 12,440 | +0,125 +1,00 % | 03.05. | 10,800 1 | 14,530 1 | 12,575 12,550 | 15,310 11,625 | 38.508 154.215 | - | ||
USU SOFTWARE AG A0BVU2 Xetra | 18,050 18,200 | -0,150 -0,82 % | 03.05. | 18,050 1.450 | 18,150 1.491 | 18,200 18,050 | 26,600 14,550 | 8.234 149.742 | 3 | ||
APPLOVIN CORPORATION A2QR0K Tradegate | 69,79 67,59 | +0,08 +0,11 % | 03.05. | 69,54 71 | 69,99 71 | 69,81 67,62 | 73,63 15,600 | 2.118 146.215 | 3 | ||
E2OPEN PARENT HOLDINGS INC A2QN0Y NASDAQ | 4,745 4,855 | -0,110 -2,27 % | 03.05. | 3,660 1 | 5,590 1 | 4,855 4,745 | 5,755 2,160 | 77.452 142.922 | 6 | ||
DATADOG INC A2PSFR Tradegate | 115,30 116,96 | -0,12 -0,10 % | 03.05. | 115,04 130 | 115,72 129 | 117,94 114,74 | 128,26 68,56 | 1.180 137.607 | 4 | ||
OPENAI LLC 5319 NASDAQ | 49,200 49,780 | 0,000 0,00 % | 16.01. | 48,210 7 | 48,850 7 | 49,350 48,280 | 52,13 49,140 | 3.715 135.025 | 137 | ||
RISKIFIED LTD A3CWBA NASDAQ | 5,220 5,265 | -0,050 -0,95 % | 03.05. | 4,760 1 | 5,890 1 | 5,240 5,215 | 5,515 3,600 | 54.673 133.267 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.