Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 753,3 Mio. 29,0 Mio. 26,8 Mio. 24,0 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTUIT INC 886053 Tradegate | 584,00 578,20 | +0,50 +0,09 % | 23.10. | 581,70 35 | 586,60 35 | 584,40 576,10 | 716,30 471,00 | 184 106.830 | 6 | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 2,320 2,300 | +0,020 +0,87 % | 23.10. | 2,310 2 | 2,330 1 | 2,530 2,275 | 22,240 1,300 | 122.917 104.440 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 6,845 6,825 | 0,000 0,00 % | 23.10. | 6,110 1 | 7,600 1 | 6,845 6,810 | 17,525 6,440 | 52.973 101.107 | 7 | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 32,720 32,520 | +0,160 +0,49 % | 22.10. | 0,000 100 | 0,000 100 | 32,720 32,580 | 56,65 29,740 | 2.922 95.203 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 12,260 12,160 | 0,000 0,00 % | 23.10. | 10,950 5 | 13,570 5 | 12,360 12,260 | 20,310 10,200 | 92.764 83.944 | 8 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 9,130 8,630 | +0,500 +5,79 % | 23.10. | 9,130 2 | 9,160 2 | 9,370 9,120 | 26,230 8,120 | 63.914 81.147 | 1 | ||
| SALESFORCE INC A0B87V Tradegate | 220,80 219,55 | +1,25 +0,57 % | 08:59 | 220,10 92 | 220,75 47 | 221,00 219,90 | 360,00 194,30 | 366 80.796 | 24 | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 9,700 8,440 | 0,000 0,00 % | 23.10. | 8,820 1 | 10,000 30 | 9,710 9,540 | 16,840 1,670 | 56.994 80.796 | - | ||
| SMX SECURITY MATTERS PLC A41DGD NASDAQ | 7,590 0,860 | 0,000 0,00 % | 23.10. | 7,510 30 | 7,800 1 | 8,650 6,900 | 14.575,87 7,390 | 48.381 78.390 | 3 | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 1,610 2,050 | 0,000 0,00 % | 23.10. | 1,610 8 | 1,720 8 | 2,190 1,530 | 3,096 0,546 | 146.188 78.278 | - | ||
| ARQIT QUANTUM INC A40P0P Tradegate | 33,550 30,250 | -0,250 -0,74 % | 23.10. | 34,000 295 | 34,800 291 | 34,000 32,000 | 54,20 27,500 | 2.182 72.014 | 1 | ||
| HUBSPOT INC A12CWQ Tradegate | 410,70 404,70 | +1,20 +0,29 % | 23.10. | 408,50 25 | 412,50 25 | 410,70 402,50 | 825,80 360,10 | 165 67.008 | 1 | ||
| CYNGN INC A411S1 NASDAQ | 4,900 4,600 | 0,000 0,00 % | 23.10. | 4,650 2 | 4,780 3 | 4,915 4,760 | 1.098,00 3,840 | 58.322 65.106 | 4 | ||
| NUKKLEUS INC A40SKF Tradegate | 6,720 6,520 | -0,120 -1,75 % | 23.10. | 6,840 734 | 6,960 720 | 6,880 6,560 | 36,240 3,070 | 9.504 62.598 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 66,49 66,58 | 0,00 0,00 % | 23.10. | 55,20 2 | 67,13 3 | 66,78 66,49 | 72,77 5,270 | 7.835 61.855 | 2 | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 5,456 5,338 | -0,054 -0,98 % | 23.10. | 5,526 909 | 5,664 887 | 5,558 5,226 | 6,800 1,128 | 11.057 61.213 | 4 | ||
| TRADE DESK INC A2ARCV Tradegate | 46,995 46,585 | +0,410 +0,88 % | 08:48 | 46,695 216 | 46,995 200 | 47,085 46,690 | 134,34 36,620 | 1.287 60.503 | 9 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03. | 0,713 1 | 0,935 9 | 0,890 0,828 | 2,360 0,828 | 218.394 59.536 | 3 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 11,570 11,410 | +0,160 +1,40 % | 23.10. | 11,540 6 | 11,600 26 | 11,675 11,435 | 12,320 8,970 | 45.281 59.173 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 31,220 30,370 | -0,020 -0,06 % | 23.10. | 31,185 193 | 31,555 191 | 31,335 30,130 | 39,900 13,800 | 1.848 57.156 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .