Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 337,2 Mio. 27,2 Mio. 18,9 Mio. 14,2 Mio. 7,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HINGE HEALTH INC A412WK NASDAQ | 40,160 38,765 | +1,395 +3,60 % | 18:16 | 40,110 400 | 40,350 1.600 | 40,390 40,040 | 60,62 30,980 | 23.992 199.639 | - | ||
| CLEANSPARK INC A2PWWQ Tradegate | 9,390 9,540 | -0,150 -1,57 % | 18:29 | 9,280 10.000 | 9,320 10.000 | 9,690 9,270 | 20,270 6,160 | 20.798 197.182 | 11 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 190,40 188,00 | +2,40 +1,28 % | 17:29 | 189,60 8 | 190,60 21 | 190,20 187,40 | 246,50 152,80 | 991 187.313 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 74,32 69,88 | +4,44 +6,35 % | 18:37 | 73,75 820 | 73,95 820 | 74,32 70,22 | 82,69 59,50 | 2.477 177.074 | 5 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Xetra | 179,70 174,70 | +5,00 +2,86 % | 17:35 | 179,40 120 | 179,90 520 | 180,10 175,30 | 227,90 159,48 | 955 168.719 | 2 | ||
| BLOCK INC A143D6 Tradegate | 57,70 56,15 | +1,55 +2,76 % | 18:37 | 57,65 600 | 57,70 600 | 57,85 55,85 | 72,48 38,500 | 2.947 168.565 | 11 | ||
| HUBSPOT INC A12CWQ Tradegate | 181,00 175,50 | +5,50 +3,13 % | 18:41 | 180,00 280 | 181,00 275 | 188,50
174,50 | 604,00 159,50 | 875 158.140 | 1 | ||
| ZENVIA INC A3CPM5 NASDAQ | 0,473 0,600 | -0,127 -21,24 % | 18.03. | 0,439 50.000 | 0,521 200 | 0,486 0,473 | 1,840 0,270 | 836.268 158.003 | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 9,690 9,400 | +0,290 +3,09 % | 18:25 | 9,690 1.500 | 9,680 900 | 9,830 9,305 | 20,120 8,955 | 113.410 157.453 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 1,075 1,640 | -0,565 -34,45 % | 18:27 | 1,080 600 | 1,080 200 | 1,095 0,930 | 12,530 0,576 | 1,2 Mio. 154.095 | - | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 251,65 247,90 | +3,75 +1,51 % | 18:00 | 250,30 175 | 251,10 125 | 252,55 247,05 | 330,35 218,00 | 605 151.344 | 25 | ||
| MONGODB INC A2DYB1 Tradegate | 204,30 198,14 | +6,16 +3,11 % | 18:27 | 202,00 250 | 202,40 250 | 204,40 197,28 | 380,55 128,22 | 709 142.015 | 2 | ||
| BUMBLE INC A2QMTA NASDAQ | 4,060 3,770 | +0,290 +7,69 % | 18:25 | 3,910 4.600 | 3,930 1.700 | 4,075 3,800 | 8,570 2,650 | 263.020 131.436 | 3 | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,530 6,320 | +0,210 +3,32 % | 18:07 | 6,490 500 | 6,550 400 | 6,580 6,380 | 12,780 4,145 | 107.230 125.105 | 1 | ||
| OKTA INC A2DNKR Tradegate | 56,76 54,37 | +2,39 +4,40 % | 17:49 | 56,40 710 | 56,51 710 | 57,19 54,10 | 114,32 53,43 | 2.156 121.262 | 3 | ||
| KODIAK AI INC A41JAC NASDAQ | 8,770 8,100 | +0,670 +8,27 % | 18:27 | 8,760 400 | 8,780 300 | 8,920 8,295 | 11,000 5,500 | 79.581 100.765 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 141,00 134,90 | +6,10 +4,52 % | 18:18 | 140,50 200 | 141,00 200 | 141,00 135,30 | 264,80 126,70 | 725 100.354 | 7 | ||
| ULTIMATE SOFTWARE GROUP INC 914688 NASDAQ | 25,930 - | 0,000 0,00 % | 31.10.25 | 25,780 5 | 25,960 2 | 25,930 25,900 | 25,930 25,450 | 16.796 98.641 | - | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,097 0,092 | +0,005 +5,53 % | 17:53 | 0,092 22.523 | 0,097 20.000 | 0,097 0,090 | 0,164 0,078 | 935.588 89.760 | 5 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,800 2,540 | +0,260 +10,24 % | 18:35 | 2,730 1.900 | 2,790 1.800 | 2,815 2,635 | 15,000 0,995 | 31.409 85.625 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.