Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,0 Mio. 37,7 Mio. 28,6 Mio. 26,9 Mio. 19,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROOOOO LTD A3CUPP NASDAQ | 47,380 47,200 | +0,180 +0,38 % | 26.12. | 43,110 100 | 47,720 300 | 47,380 47,260 | 60,35 36,290 | 5.502 152.328 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,990 11,930 | +0,060 +0,50 % | 26.12. | 11,950 200 | 11,950 900 | 12,000 11,910 | 26,230 8,120 | 26.247 145.821 | 1 | ||
| MNTN INC A413T6 NASDAQ | 11,850 11,940 | -0,090 -0,75 % | 26.12. | 10,740 100 | 13,680 600 | 11,970 11,830 | 31,680 11,470 | 20.775 137.286 | - | ||
| ASURE SOFTWARE INC A0YH66 NASDAQ | 9,320 9,020 | +0,300 +3,33 % | 26.12. | 9,310 900 | 9,360 500 | 9,350 9,250 | 12,660 7,690 | 20.459 124.213 | 3 | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Frankfurt | 1,000 1,060 | -0,060 -5,66 % | 23.12. | 0,980 1.080 | 1,020 5.000 | 1,140 1,000 | 3,360 0,019 | 111.728 119.220 | 2 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Frankfurt | 4,398 4,364 | +0,034 +0,78 % | 23.12. | 4,278 5.000 | 4,331 5.000 | 4,527 4,326 | 5,698 3,013 | 27.040 119.125 | 2 | ||
| AIRWA INC A41NVF NASDAQ | 0,986 1,040 | -0,054 -5,17 % | 26.12. | 0,986 100 | 1,040 4.800 | 1,010 0,982 | 246,25 0,882 | 125.494 115.210 | - | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 6,990 7,020 | -0,030 -0,43 % | 26.12. | 6,950 600 | 7,100 300 | 7,020 6,885 | 399,90 5,095 | 22.040 108.509 | - | ||
| RED CAT HOLDINGS INC A2PPXB Frankfurt | 7,580 7,880 | -0,300 -3,81 % | 23.12. | 7,600 1.500 | 7,940 1.500 | 8,000 7,320 | 14,800 4,000 | 13.360 105.401 | 1 | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 2,980 2,550 | +0,430 +16,86 % | 26.12. | 2,890 100 | 3,130 200 | 3,070 2,940 | 5,790 1,005 | 38.168 99.835 | - | ||
| ULTIMATE SOFTWARE GROUP INC 914688 NASDAQ | 25,930 - | 0,000 0,00 % | 31.10. | 25,780 5 | 25,960 2 | 25,930 25,900 | 25,930 25,450 | 16.796 98.641 | - | ||
| DATACENTREX INC A41URV NASDAQ | 2,965 3,110 | -0,145 -4,66 % | 26.12. | 3,010 100 | 2,980 100 | 3,060 2,835 | 15,620 2,170 | 39.204 83.712 | 6 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 9,670 9,730 | -0,060 -0,62 % | 26.12. | 9,660 200 | 11,180 700 | 9,750 9,670 | 10,910 4,110 | 13.936 79.670 | - | ||
| UBER TECHNOLOGIES INC A2PHHG Frankfurt | 68,46 68,76 | -0,30 -0,44 % | 23.12. | 68,58 300 | 68,80 300 | 69,30 68,46 | 86,74 54,10 | 1.114 76.879 | 64 | ||
| XPERI INC A3DTYN NASDAQ | 5,925 5,900 | +0,025 +0,42 % | 26.12. | 5,910 100 | 5,920 400 | 5,935 5,825 | 10,530 5,410 | 20.970 74.874 | 1 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Frankfurt | 5,150 5,350 | -0,200 -3,74 % | 23.12. | 5,000 150 | 5,150 400 | 5,250 5,050 | 14,800 0,965 | 14.295 74.139 | - | ||
| ADOBE INC 871981 Frankfurt | 299,10 304,45 | -5,35 -1,76 % | 23.12. | 298,55 510 | 299,30 510 | 304,80 299,10 | 447,70 268,10 | 238 72.008 | 18 | ||
| VTEX A3CVPM NASDAQ | 3,705 3,735 | -0,030 -0,80 % | 26.12. | 3,730 700 | 3,910 5.400 | 3,725 3,700 | 6,845 3,660 | 23.498 65.361 | - | ||
| T STAMP INC A40YSP NASDAQ | 3,650 3,600 | +0,050 +1,39 % | 26.12. | 3,500 10.300 | 4,140 100 | 3,730 3,610 | 18,675 1,465 | 21.191 64.237 | - | ||
| ROBINHOOD MARKETS INC A3CVQC Frankfurt | 101,98 103,82 | -1,84 -1,77 % | 23.12. | 101,94 100 | 102,04 100 | 103,56 101,46 | 132,10 26,000 | 607 62.379 | 47 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .