Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,8 Mio. 25,1 Mio. 24,5 Mio. 22,9 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOX INC A110YG Tradegate | 32,800 33,180 | -0,010 -0,03 % | 06.06. | 32,680 306 | 32,940 303 | 32,960 32,590 | 34,040 22,800 | 1.595 52.275 | 2 | ||
| CORECARD CORPORATION 890369 NASDAQ | 28,005 26,660 | +1,345 +5,04 % | 06.06. | 25,570 1 | 28,800 10 | 28,020 27,480 | 28,020 11,720 | 12.986 48.160 | 6 | ||
| HUBSPOT INC A12CWQ Tradegate | 529,80 527,20 | -4,80 -0,90 % | 06.06. | 532,80 18 | 536,20 18 | 531,80 524,40 | 825,80 375,00 | 89 46.801 | 1 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.554,00 1.548,00 | -3,00 -0,19 % | 06.06. | 1.547,00 6 | 1.566,50 6 | 1.565,00 1.546,00 | 2.314,00 1.201,00 | 30 46.688 | 4 | ||
| MINDBODY INC A14TLS NASDAQ | 3,250 4,350 | -0,850 -20,73 % | 11.04. | 5,700 1 | 6,000 1 | 3,250 3,180 | 4,350 3,180 | 351.009 45.190 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 16,560 16,040 | -0,120 -0,72 % | 06.06. | 16,580 301 | 16,780 297 | 16,560 16,240 | 21,400 9,200 | 2.740 44.977 | 11 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 252,70 253,50 | +2,30 +0,92 % | 06.06. | 249,60 28 | 251,20 27 | 255,00 251,40 | 255,00 159,50 | 177 44.893 | 7 | ||
| BRAZE INC A3C7N3 Tradegate | 26,430 31,600 | +0,360 +1,38 % | 06.06. | 25,750 233 | 26,380 227 | 30,180 26,000 | 46,090 24,180 | 1.666 44.870 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,745 3,720 | +0,020 +0,54 % | 06.06. | 3,400 1 | 4,100 1 | 3,745 3,720 | 5,395 2,115 | 112.837 44.867 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 40,170 39,950 | +0,145 +0,36 % | 06.06. | 39,615 151 | 40,430 148 | 40,275 40,080 | 95,30 33,500 | 1.102 44.244 | - | ||
| XPERI INC A3DTYN NASDAQ | 7,845 7,605 | +0,245 +3,22 % | 06.06. | 5,740 1 | 8,690 2 | 7,845 7,820 | 10,810 6,340 | 33.995 40.083 | 1 | ||
| CREXENDO INC A1JA84 NASDAQ | 5,700 5,510 | +0,190 +3,45 % | 06.06. | 5,690 3 | 5,710 1 | 5,720 5,695 | 7,160 2,920 | 24.383 39.125 | 1 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 204,70 202,00 | -0,20 -0,10 % | 06.06. | 203,90 29 | 205,90 29 | 204,70 202,10 | 217,30 143,75 | 187 38.100 | 37 | ||
| GIBO HOLDINGS LIMITED A41285 NASDAQ | 2,200 2,100 | +0,100 +4,76 % | 06.06. | 2,150 750 | 2,200 36 | 2,200 2,070 | 6,980 2,050 | 71.094 37.958 | - | ||
| ASANA INC A2QAMV Tradegate | 12,900 12,900 | -0,200 -1,53 % | 06.06. | 13,000 308 | 13,100 305 | 13,100 12,800 | 26,800 10,100 | 2.916 37.828 | - | ||
| MERIDIANLINK INC A3CVXU NASDAQ | 17,050 16,790 | +0,260 +1,55 % | 06.06. | 6,930 1 | 27,320 2 | 17,190 17,030 | 24,860 15,850 | 38.959 36.858 | - | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 9,974 10,055 | +0,028 +0,28 % | 06.06. | 9,926 524 | 9,966 522 | 10,280 9,910 | 23,600 7,896 | 3.576 36.238 | 17 | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 70,56 71,10 | +0,07 +0,10 % | 06.06. | 70,10 142 | 70,82 141 | 71,00 70,28 | 88,34 49,590 | 508 35.884 | 5 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05. | 1,810 1 | 2,070 1 | 2,165 2,160 | 436,80 1,460 | 145.671 35.565 | 2 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 25,800 25,600 | 0,000 0,00 % | 06.06. | 25,600 390 | 25,800 386 | 25,800 25,600 | 30,200 20,000 | 1.360 34.894 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .