Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 753,3 Mio. 29,0 Mio. 26,8 Mio. 24,0 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYFT INC A2PE38 Tradegate | 17,656 17,462 | -0,056 -0,32 % | 23.10. | 17,648 570 | 17,948 300 | 17,776 17,428 | 22,190 8,200 | 1.457 25.627 | 19 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 166,60 168,00 | -0,05 -0,03 % | 23.10. | 166,10 61 | 168,70 60 | 167,35 166,10 | 217,30 153,55 | 152 25.301 | 37 | ||
| ROCKET DOCTOR AI INC A41FSK Tradegate | 0,560 0,545 | -0,010 -1,75 % | 23.10. | 0,555 1.805 | 0,585 1.697 | 0,575 0,535 | 0,575 0,191 | 44.621 24.956 | 4 | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 14,260 14,050 | +0,210 +1,49 % | 23.10. | 14,150 10 | 15,490 1 | 14,260 14,240 | 17,030 5,470 | 5.276 24.867 | - | ||
| TWILIO INC A2ALP4 Tradegate | 95,51 94,31 | +0,11 +0,12 % | 23.10. | 95,46 95 | 95,99 32 | 95,51 94,02 | 146,00 64,00 | 254 23.987 | 12 | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 14,010 13,485 | +0,525 +3,89 % | 23.10. | 11,800 1 | 14,100 2 | 14,090 14,010 | 33,790 9,630 | 20.712 23.302 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 252,00 249,80 | +1,70 +0,68 % | 23.10. | 250,90 40 | 252,10 40 | 252,00 248,50 | 264,80 180,00 | 93 23.208 | 7 | ||
| NIXXY INC A3EJLE NASDAQ | 1,570 1,630 | 0,000 0,00 % | 23.10. | 1,570 5 | 1,620 3 | 1,610 1,570 | 6,070 1,370 | 76.861 22.543 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 2,000 2,070 | -0,070 -3,38 % | 23.10. | 1,800 1 | 2,070 4 | 2,000 1,970 | 2,590 1,580 | 53.411 21.371 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 4,540 4,404 | +0,136 +3,09 % | 08:04 | 4,526 1.328 | 4,618 1.296 | 4,618 4,540 | 6,795 1,050 | 4.604 21.084 | 2 | ||
| MYSEUM INC A3EVY6 NASDAQ | 2,905 2,680 | +0,225 +8,40 % | 23.10. | 2,660 3 | 3,230 1 | 3,020 2,905 | 9,230 1,450 | 24.484 20.401 | 5 | ||
| CORECARD CORPORATION 890369 NASDAQ | 26,210 27,870 | -1,660 -5,96 % | 23.10. | 11,560 3 | 26,890 7 | 26,260 26,100 | 31,050 13,610 | 8.896 19.750 | 6 | ||
| T STAMP INC A40YSP NASDAQ | 4,100 3,960 | 0,000 0,00 % | 23.10. | 4,120 1 | 4,220 3 | 4,100 4,000 | 18,675 1,465 | 11.653 19.170 | - | ||
| NUTANIX INC A2ACQE Tradegate | 59,84 59,30 | -0,20 -0,33 % | 23.10. | 60,00 168 | 60,74 166 | 59,92 59,00 | 77,12 49,000 | 308 18.416 | 3 | ||
| BLACK TITAN CORPORATION A41963 NASDAQ | 4,210 4,160 | 0,000 0,00 % | 23.10. | 4,200 2 | 4,730 3 | 4,390 4,210 | 39,000 3,180 | 16.062 18.218 | - | ||
| INDRA SISTEMAS SA 873570 Tradegate | 45,420 44,980 | +0,440 +0,98 % | 08:54 | 0,000 120 | 0,000 120 | 45,440 45,020 | 45,080 16,050 | 400 18.095 | 5 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 187,02 186,88 | +0,14 +0,07 % | 08:17 | 186,78 150 | 188,62 150 | 188,78 186,80 | 196,16 75,50 | 95 17.764 | 1 | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,900 5,850 | -0,050 -0,84 % | 23.10. | 5,800 865 | 6,050 823 | 5,900 5,900 | 8,150 4,580 | 3.000 17.700 | - | ||
| STEM INC A41BP2 Tradegate | 17,700 17,800 | -0,200 -1,12 %
| 23.10. | 18,100 284 | 18,200 278 | 18,400 17,700 | 31,600 5,058 | 980 17.654 | 6 | ||
| GIBO HOLDINGS LIMITED A41DHX NASDAQ | 2,370 2,410 | -0,040 -1,66 % | 23.10. | 2,350 2 | 2,390 1 | 2,415 2,370 | 1.396,00 2,370 | 38.781 17.624 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .