Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 325,1 Mio. 16,3 Mio. 6,8 Mio. 2,4 Mio. 859.241 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06.25 | 2,290 1 | 2,930 1 | 4,050 3,510 | 3.280,00 3,510 | 38.816 35.054 | - | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 1,650 1,610 | +0,040 +2,48 % | 16.01. | 1,480 200 | 1,690 400 | 1,660 1,640 | 536,00 1,320 | 26.227 34.652 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 27,200 26,540 | 0,000 0,00 % | 19.01. | 27,000 55 | 27,400 1.000 | 27,200 26,540 | 27,600 21,520 | 1.268 34.286 | 4 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,784 2,870 | -0,086 -3,00 % | 08:01 | 2,770 1.000 | 2,796 1.000 | 2,796 2,742 | 6,795 1,050 | 12.104 33.608 | 2 | ||
| AIRBNB INC A2QG35 Tradegate | 109,98 110,52 | -0,54 -0,49 % | 07:43 | 110,04 137 | 110,54 136 | 110,00 109,98 | 155,98 91,21 | 305 33.546 | 4 | ||
| SCHRODINGER INC A2PY7M Tradegate | 14,285 14,390 | -0,105 -0,73 % | 07:42 | 14,105 275 | 14,285 500 | 14,305 14,285 | 27,000 13,810 | 2.278 32.567 | - | ||
| NAGA GROUP AG A41YCM Tradegate | 2,901 3,112 | -0,094 -3,14 % | 19.01. | 2,901 730 | 3,169 650
| 3,130 2,901 | 8,980 2,450 | 10.804 32.055 | 3 | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 0,710 0,735 | +0,015 +2,16 % | 19.01. | 0,670 3.004 | 0,705 2.829 | 0,765 0,680 | 2,760 0,659 | 43.323 31.579 | - | ||
| NETSKOPE INC A41FLH Tradegate | 12,900 12,800 | 0,000 0,00 % | 19.01. | 12,300 1.184 | 12,600 1.000 | 12,900 12,400 | 21,400 12,400 | 2.450 31.174 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 15,748 15,700 | +0,048 +0,31 % | 08:00 | 15,522 500 | 15,748 1.000 | 15,748 15,522 | 20,655 5,421 | 1.910 29.758 | 12 | ||
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 0,137 0,179 | -0,042 -23,58 % | 16.01. | 0,164 200 | 0,178 100 | 0,142 0,134 | 5,180 0,135 | 676.850 29.541 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 130,40 137,05 | -1,65 -1,25 % | 19.01. | 129,60 70 | 132,90 68 | 133,00 130,40 | 227,90 130,40 | 221 29.108 | 1 | ||
| SHARPLINK GAMING INC A417JK Tradegate | 8,750 9,500 | 0,000 0,00 % | 19.01. | 8,650 5.000 | 8,950 5.000 | 8,900 8,300 | 10,500 7,400 | 3.356 29.075 | - | ||
| RYVYL INC A41Y5F NASDAQ | 5,070 5,390 | -0,320 -5,94 % | 16.01. | 5,090 300 | 5,260 600 | 5,240 5,070 | 56,70 4,870 | 7.262 28.249 | - | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 71,41 72,11 | -0,70 -0,97 % | 08:03 | 71,39 210 | 71,97 208 | 72,01 71,37 | 87,09 54,03 | 395 28.231 | 64 | ||
| SERVICEWARE SE A2G8X3 Tradegate | 17,750 16,450 | +0,250 +1,43 % | 19.01. | 17,250 120 | 17,750 120 | 17,750 16,450 | 21,400 12,550 | 1.680 28.211 | 4 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,10 176,06 | -1,26 -0,72 % | 19.01. | 173,56 87 | 174,20 86 | 175,00 173,02 | 176,18 109,14 | 158 27.608 | 30 | ||
| ZENATECH INC A40HQQ Tradegate | 3,280 3,300 | -0,020 -0,61 % | 07:45 | 3,220 2.000 | 3,380 885 | 3,300 3,280 | 6,050 1,760 | 8.288 27.205 | 7 | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 15,500 16,600 | -0,100 -0,64 % | 19.01. | 15,400 326 | 15,600 319 | 15,500 15,500 | 30,800 9,150 | 1.733 26.862 | 1 | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 1,850 1,830 | +0,020 +1,09 % | 16.01. | 1,850 100 | 1,880 800 | 1,880 1,830 | 4,430 1,050 | 16.735 26.016 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .