Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 260,6 Mio. 30,2 Mio. 21,2 Mio. 11,3 Mio. 10,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERB TECHNOLOGY COMPANY INC A3EB9M NASDAQ | 0,152 0,160 | -0,009 -5,31 % | 22:00 | 0,149 1 | 0,152 1 | 0,155 0,152 | 3,350 0,118 | 675.056 50.528 | 2 | ||
| SILVERSUN TECHNOLOGIES INC A14NF1 NASDAQ | 13,940 13,430 | +0,510 +3,80 % | 22:00 | 12,290 1 | 17,580 2 | 13,940 13,830 | 22,470 2,950 | 5.553 49.042 | - | ||
| ZENVIA INC A3CPM5 NASDAQ | 2,270 2,200 | +0,070 +3,18 % | 22:00 | 1,930 1 | 2,280 1 | 2,270 2,210 | 2,900 0,670 | 12.624 44.797 | - | ||
| CRAYON GROUP HOLDING ASA A2H7BK Frankfurt | 6,930 6,535 | +0,395 +6,04 % | 10:36 | 6,805 500 | 6,925 500 | 6,930 6,645 | 10,600 4,602 | 6.050 41.874 | 1 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 178,05 172,70 | +5,35 +3,10 % | 21:30 | 177,50 28 | 178,60 27 | 178,45 173,05 | 240,00 118,00 | 233 41.026 | 1 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 2.475,00 2.490,00 | -15,00 -0,60 % | 19:55 | 2.480,00 5 | 2.490,00 5 | 2.505,00 2.475,00 | 2.650,00 1.694,00 | 15 37.375 | 3 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 188,95 185,55 | +3,40 +1,83 % | 20:20 | 187,15 37 | 188,35 37 | 188,95 186,35 | 216,60 149,50 | 160 29.907 | 1 | ||
| SCHRODINGER INC A2PY7M Tradegate | 22,430 21,770 | +0,660 +3,03 % | 18:52 | 22,320 300 | 22,510 300 | 22,630 21,590 | 52,65 19,760 | 1.337 29.608 | - | ||
| CONFLUENT INC A3CS43 Tradegate | 27,395 26,915 | +0,480 +1,78 % | 20:48 | 27,670 289 | 27,950 286 | 28,310 27,235 | 35,770 14,558 | 1.064 29.495 | 1 | ||
| MULTIPLAN CORPORATION A2QD88 NASDAQ | 0,576 0,570 | +0,006 +1,05 % | 22:00 | 0,550 8 | 0,620 1 | 0,579 0,572 | 2,255 0,560 | 113.136 29.432 | - | ||
| STEM INC A3CN1T Tradegate | 1,670 1,543 | +0,128 +8,27 % | 21:49 | 1,676 2.984 | 1,736 2.880 | 1,708 1,523 | 7,040 1,369 | 17.610 28.918 | - | ||
| TOMTOM NV A2PK2B Tradegate | 5,775 5,595 | +0,180 +3,22 % | 19:54 | 5,770 540 | 5,805 540 | 5,810 5,640 | 8,100 5,160 | 4.719 26.869 | 2 | ||
| QT GROUP OYJ A2AH7G Tradegate | 72,35 68,25 | +4,10 +6,01 % | 16:53 | 73,00 72 | 73,70 71 | 74,40 71,15 | 87,54 42,000 | 373 26.847 | 2 | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 34,920 33,720 | +1,200 +3,56 % | 20:46 | 34,870 286 | 35,350 282 | 35,540 33,840 | 50,32 28,830 | 767 26.503 | 6 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 12,000 11,600 | +0,400 +3,45 % | 21:03 | 11,950 419 | 12,150 410 | 12,050 11,500 | 11,700 10,200 | 2.055 24.387 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 591,00 592,80 | -1,80 -0,30 % | 16:06 | 587,80 10 | 591,60 10 | 595,00 589,80 | 636,80 369,70 | 41 24.200 | 3 | ||
| ELASTIC NV A2N5RS Tradegate | 101,40 97,68 | +3,72 +3,81 % | 20:12 | 99,68 40 | 101,10 40 | 101,65 99,42 | 125,40 48,650 | 230 23.186 | - | ||
| HASHICORP INC A3C8W3 Tradegate | 30,330 30,560 | -0,230 -0,75 % | 20:47 | 30,160 198 | 30,770 194 | 30,620 29,910 | 33,000 17,980 | 761 23.011 | 52 | ||
| EXASOL AG A0LR9G Xetra | 2,450 2,440 | +0,010 +0,41 % | 17:36 | 2,390 1.104 | 2,450 1.000 | 2,480 2,390 | 3,780 1,950 | 9.115 22.442 | - | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 3,800 3,790 | +0,010 +0,26 % | 21:36 | 3,200 1 | 3,810 1 | 3,800 3,800 | 4,490 3,100 | 6.481 21.982 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
