Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 387,8 Mio. 78,5 Mio. 47,6 Mio. 18,0 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONDAY.COM LTD A3CR1P Tradegate | 64,00 64,40 | -0,40 -0,62 % | 21:17 | 63,10 158 | 63,70 156 | 65,20 62,70 | 268,30 49,250 | 914 58.892 | 1 | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 0,362 0,369 | -0,007 -1,90 % | 21:45 | 0,352 3.200 | 0,381 2.900 | 0,410 0,362 | 3,240 0,249 | 159.759 58.832 | 2 | ||
| BANZAI INTERNATIONAL INC A42ARD NASDAQ | 3,030 3,010 | +0,020 +0,66 % | 21:59 | 2,710 100 | 3,060 100 | 3,060 2,950 | 128,36 2,770 | 49.978 57.758 | 1 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 13,742 13,878 | -0,136 -0,98 % | 18:57 | 13,746 727 | 14,040 712 | 13,772 13,284 | 23,600 5,960 | 4.135 56.163 | 1 | ||
| REDWOOD AI CORP A422EZ Tradegate | 1,780 1,790 | -0,010 -0,56 % | 21:58 | 0,000 3.200 | 0,000 400 | 1,835 1,725 | 6,660 1,580 | 30.804 54.019 | - | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,404 0,392 | +0,012 +3,06 % | 20:19 | 0,000 5.000 | 0,000 4.000 | 0,430 0,367 | 1,080 0,286 | 125.707 52.086 | - | ||
| MONGODB INC A2DYB1 Tradegate | 293,35 296,15 | -2,80 -0,95 % | 21:00 | 293,05 51 | 294,95 50 | 297,55 291,15 | 380,55 171,92 | 175 51.515 | 2 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 38,800 39,450 | -0,650 -1,65 % | 19:23 | 38,800 257 | 39,000 256 | 39,950 38,650 | 73,59 34,260 | 1.290 50.623 | - | ||
| BOXLIGHT CORPORATION A42DZE NASDAQ | 4,800 4,600 | +0,200 +4,35 % | 21:40 | 4,730 100 | 4,880 100 | 4,930 4,530 | 204,66 3,395 | 12.605 49.307 | - | ||
| DYNATRACE INC A2PPPE Tradegate | 38,600 38,800 | -0,200 -0,52 % | 21:33 | 38,000 263 | 38,800 256 | 39,400 38,000 | 49,000 26,800 | 1.240 47.700 | - | ||
| TOAST INC A3C3Y4 Tradegate | 24,250 24,660 | -0,410 -1,66 % | 21:54 | 24,280 140 | 24,420 140 | 24,860 24,080 | 43,440 19,075 | 1.873 45.620 | 5 | ||
| OUR BOND INC A41NM5 NASDAQ | 0,644 0,647 | -0,003 -0,40 % | 21:59 | 0,635 800 | 0,696 100 | 0,654 0,590 | 36,500 0,436 | 144.966 45.159 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 4,640 4,860 | -0,220 -4,53 % | 19:08 | 4,700 638 | 4,845 618 | 4,960 4,635 | 15,000 1,860 | 9.248 44.517 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 0,429 0,392 | +0,037 +9,33 % | 22:00 | 0,373 100 | 0,458 100 | 0,429 0,371 | 12,530 0,368 | 127.739 41.541 | - | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,091 0,089 | +0,003 +2,93 % | 21:33 | 0,091 16.430 | 0,096 17.000 | 0,096 0,091 | 0,143 0,078 | 407.519 38.707 | 5 | ||
| T STAMP INC A40YSP NASDAQ | 2,010 1,680 | +0,330 +19,64 % | 21:47 | 1,810 900 | 2,060 200 | 2,040 1,620 | 5,000 1,175 | 25.586 38.537 | - | ||
| WETOUR ROBOTICS LIMITED A3D7H7 NASDAQ | 0,850 0,942 | -0,092 -9,76 % | 21:56 | 0,850 4.900 | 0,895 500 | 0,974 0,785 | 2,400 0,400 | 47.397 38.426 | - | ||
| LIGHTON SA A40V1B Stuttgart | 6,120 6,510 | -0,390 -5,99 % | 21:56 | 6,120 1.597 | 6,250 1.560 | 6,610 6,120 | 10,350 3,310 | 6.033 38.203 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,150 7,000 | +0,150 +2,14 % | 21:06 | 7,100 1.404 | 7,150 1.394 | 7,150 6,800 | 12,400 5,250 | 5.458 38.181 | - | ||
| XIAO-I CORPORATION ADR A42AKQ NASDAQ | 1,840 1,950 | -0,110 -5,64 % | 21:59 | 1,740 400 | 1,910 300 | 1,990 1,750 | 56,20 1,900 | 24.275 36.086 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.