Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,6 Mio. 37,8 Mio. 31,2 Mio. 14,6 Mio. 14,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMTOM NV A2PK2B Tradegate | 3,804 3,810 | -0,006 -0,16 % | 21:44 | 3,768 830 | 3,806 820 | 3,860 3,780 | 7,160 3,832 | 11.993 45.603 | - | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,423 0,388 | +0,035 +9,00 % | 21:57 | 0,386 3.500 | 0,428 200 | 0,431 0,389 | 1,395 0,236 | 124.618 44.490 | 1 | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 3,540 3,200 | +0,340 +10,62 % | 22:00 | 3,080 700 | 7,340 100 | 3,810 3,330 | 6,885 1,083 | 16.092 43.909 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 64,00 67,30 | -3,30 -4,90 % | 20:25 | 63,60 157 | 64,20 155 | 66,80 64,00 | 252,80 49,250 | 613 40.425 | 1 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 77,38 78,32 | -0,94 -1,20 % | 20:34 | 77,96 128 | 78,58 127 | 79,24 73,00 | 192,15 64,02 | 517 39.936 | 2 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 3,050 2,840 | +0,210 +7,39 % | 18:28 | 2,990 1.003 | 3,080 973 | 3,050 2,855 | 15,000 1,860 | 12.382 36.965 | - | ||
| RANK ONE COMPUTING CORPORATION A419CE NASDAQ | 4,920 4,930 | -0,010 -0,20 % | 21:59 | 3,540 600 | 5,680 200 | 5,000 4,830 | 7,210 3,750 | 12.275 36.733 | - | ||
| FATPIPE INC A3EYDN NASDAQ | 4,580 4,490 | +0,090 +2,00 % | 21:59 | 4,400 200 | 5,000 2.300 | 4,650 4,460 | 9,225 1,480 | 12.508 36.528 | - | ||
| OCTAVE INTELLIGENCE PLC SDR A42ABA Tradegate | 14,045 14,055 | -0,010 -0,07 % | 21:26 | 13,990 230 | 14,130 230 | 14,175 13,905 | 17,998 13,212 | 2.563 36.013 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,800 1,940 | -0,140 -7,22 % | 20:27 | 1,750 6.560 | 1,900 3.160 | 1,975 1,790 | 2,100 0,940 | 18.643 34.628 | - | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,085 0,084 | +0,001 +1,55 % | 21:53 | 0,081 30.001 | 0,085 23.530 | 0,090 0,082 | 0,143 0,078 | 414.692 34.606 | 5 | ||
| CLEARONE INC A419HP NASDAQ | 6,830 7,370 | -0,540 -7,33 % | 21:53 | 6,120 400 | 7,500 100 | 7,090 6,600 | 16,420 2,720 | 11.562 34.600 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 38,700 39,600 | -0,900 -2,27 % | 21:53 | 38,500 156 | 39,200 153 | 39,400 38,300 | 48,505 27,500 | 892 34.494 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,095 2,010 | +0,085 +4,23 % | 19:59 | 2,065 727 | 2,135 703 | 2,130 2,045 | 7,580 1,755 | 16.040 33.778 | 2 | ||
| SERVICEWARE SE A2G8X3 Xetra | 14,400 14,400 | 0,000 0,00 % | 17:35 | 14,500 200 | 14,400 4.046 | 14,400 14,200 | 21,400 10,000 | 2.247 32.084 | 4 | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 1,260 1,320 | -0,060 -4,55 % | 21:59 | 1,200 10.000 | 1,260 400 | 1,290 1,140 | 14,800 0,769 | 28.525 31.475 | - | ||
| HEXAGON AB A3CMTD Tradegate | 7,090 7,188 | -0,098 -1,36 % | 15:55 | 7,158 730 | 7,178 730 | 7,238 7,090 | 11,205 7,068 | 4.263 30.578 | 9 | ||
| DOCEBO INC A2PQ7E Tradegate | 16,700 17,100 | -0,400 -2,34 % | 16:40 | 16,900 356 | 17,000 351 | 17,100 16,700 | 28,250 12,800 | 1.801 30.508 | - | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,570 0,735 | -0,165 -22,46 % | 21:59 | 0,550 1.000 | 0,613 500 | 0,648 0,555 | 4,250 0,287 | 86.920 30.286 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 1,235 1,170 | +0,065 +5,56 % | 20:49 | 1,210 100 | 1,230 100 | 1,240 1,070 | 5,190 1,120 | 32.426 30.199 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.