Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,3 Mio. 20,8 Mio. 18,7 Mio. 18,1 Mio. 16,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CREXENDO INC A1JA84 NASDAQ | 6,030 5,960 | +0,070 +1,17 % | 27.06. | 5,190 1 | 6,510 1 | 6,040 5,930 | 7,160 3,040 | 46.928 42.859 | 1 | ||
UIPATH INC A3CND6 Tradegate | 10,784 10,916 | -0,078 -0,72 % | 27.06. | 10,824 924 | 10,930 914 | 11,046 10,782 | 15,100 7,600 | 3.900 42.666 | 5 | ||
HUBSPOT INC A12CWQ Tradegate | 467,90 468,10 | -2,30 -0,49 % | 27.06. | 468,60 10 | 471,70 10 | 470,20 466,00 | 825,80 375,00 | 91 42.588 | 1 | ||
SERVICEWARE SE A2G8X3 Xetra | 17,900 16,600 | +1,300 +7,83 % | 27.06. | 17,900 130 | 17,650 305 | 18,000 16,700 | 18,000 10,500 | 2.430 41.891 | 4 | ||
BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,110 0,115 | -0,003 -2,91 % | 27.06. | 0,110 50.462 | 0,117 20.000 | 0,116 0,110 | 0,275 0,085 | 355.716 40.415 | 5 | ||
URGENT.LY INC A412LS NASDAQ | 5,620 6,280 | -0,640 -10,22 % | 27.06. | 5,350 2 | 5,790 34 | 5,620 5,400 | 21,540 3,360 | 35.315 40.185 | - | ||
E2OPEN PARENT HOLDINGS INC A2QN0Y NASDAQ | 3,235 3,235 | 0,000 0,00 % | 27.06. | 3,220 10 | 3,240 1 | 3,235 3,235 | 4,790 1,840 | 77.323 39.823 | - | ||
OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 0,481 0,460 | -0,006 -1,31 % | 27.06. | 0,481 11.500 | 0,487 11.300 | 0,506 0,456 | 2,800 0,441 | 80.353 38.400 | - | ||
ROADZEN INC A3D9SR NASDAQ | 1,125 1,045 | +0,065 +6,13 % | 27.06. | 1,090 7 | 1,170 3 | 1,165 1,125 | 3,020 0,680 | 2,9 Mio. 36.896 | 1 | ||
TWILIO INC A2ALP4 Tradegate | 104,20 103,76 | -0,68 -0,65 % | 27.06. | 104,54 40 | 105,24 40 | 105,28 103,60 | 146,00 44,000 | 344 35.979 | 12 | ||
FABASOFT AG 922985 Xetra | 16,250 16,500 | -0,250 -1,52 % | 27.06. | 16,250 319 | 16,300 1.855 | 16,500 16,200 | 19,550 13,650 | 2.197 35.846 | 2 | ||
STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05. | 1,810 1 | 2,070 1 | 2,165 2,160 | 436,80 1,460 | 145.671 35.565 | 2 | ||
CLARITEV CORPORATION A40PJ9 NASDAQ | 43,160 42,910 | -0,130 -0,30 % | 27.06. | 35,710 1 | 67,36 1 | 43,160 43,000 | 43,160 5,270 | 16.430 35.313 | 2 | ||
CYBERARK SOFTWARE LTD A12CPP Tradegate | 339,50 344,80 | -0,40 -0,12 % | 27.06. | 338,00 17 | 341,50 17 | 348,60 339,50 | 405,50 208,10 | 102 35.128 | 2 | ||
FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06. | 2,290 1 | 2,930 1 | 4,050 3,510 | 5.550,50 3,510 | 38.816 35.054 | - | ||
SENTINELONE INC A3CTJC Tradegate | 15,250 15,400 | 0,000 0,00 % | 27.06. | 15,050 665 | 15,450 645 | 15,700 15,250 | 28,600 13,800 | 2.240 34.662 | - | ||
TUYA INC ADR A2QRA9 Tradegate | 2,060 1,990 | +0,080 +4,04 % | 27.06. | 1,980 3.039 | 1,990 3.002 | 2,060 2,060 | 4,340 1,270 | 16.773 34.552 | - | ||
CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 185,40 186,95 | +0,55 +0,30 % | 27.06. | 183,85 32 | 185,80 32 | 189,05 184,35 | 217,30 151,80 | 185 34.500 | 37 | ||
DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 7,160 7,500 | -0,415 -5,48 % | 27.06. | 7,010 2 | 7,210 2 | 7,180 7,100 | 8,980 2,250 | 15.528 34.011 | - | ||
NUTANIX INC A2ACQE Tradegate | 64,24 64,34 | -0,06 -0,09 % | 27.06. | 64,02 93 | 64,56 92 | 65,00 63,46 | 77,12 38,400 | 519 33.181 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.