Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 464,5 Mio. 30,2 Mio. 22,5 Mio. 20,4 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLEND LABS INC A3CU1K NASDAQ | 1,725 1,675 | +0,050 +2,99 % | 20:51 | 1,680 1.300 | 1,730 1.000 | 1,725 1,720 | 4,420 1,585 | 82.026 57.334 | - | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,088 0,090 | -0,003 -2,77 % | 19:44 | 0,084 24.155 | 0,088 17.065 | 0,093 0,083 | 0,164 0,078 | 614.245 52.638 | 5 | ||
| ZENVIA INC A3CPM5 NASDAQ | 0,334 0,318 | +0,016 +5,13 % | 20:25 | 0,320 3.800 | 0,360 100 | 0,335 0,334 | 2,050 0,270 | 273.119 50.334 | - | ||
| FIGMA INC A41DRC Tradegate | 24,800 25,000 | -0,200 -0,80 % | 20:18 | 25,000 2.000 | 25,200 2.000 | 25,400 23,600 | 130,00 16,800 | 2.031 49.869 | - | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 6,730 6,500 | +0,230 +3,54 % | 20:29 | 6,550 100 | 7,000 100 | 6,730 6,720 | 17,030 5,470 | 14.812 49.459 | - | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.199,00 1.193,50 | +5,50 +0,46 % | 18:28 | 1.208,00 41 | 1.214,50 41 | 1.207,00 1.183,00 | 1.990,00 1.013,50 | 41 48.994 | 4 | ||
| REDWOOD AI CORP A422EZ Frankfurt | 2,510 2,520 | -0,010 -0,40 % | 20:40 | 2,400 1.000 | 2,520 1.000 | 2,900 1,800 | 3,080 1,044 | 19.388 47.452 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 16,200 16,285 | -0,085 -0,52 % | 15:10 | 16,875 600 | 16,990 590 | 16,200 15,760 | 36,800 14,660 | 2.913 46.826 | 9 | ||
| MINDBODY INC A14TLS NASDAQ | 3,250 4,350 | -0,850 -20,73 % | 11.04.25 | 5,700 1 | 6,000 1 | 3,250 3,180 | 4,350 3,180 | 351.009 45.190 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 0,940 0,952 | -0,012 -1,28 % | 20:50 | 0,937 600 | 0,941 48.800 | 0,944 0,930 | 3,800 0,901 | 261.565 44.785 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 15,844 15,416 | +0,428 +2,78 % | 21:03 | 15,780 1.910 | 15,850 1.900 | 15,990 14,500 | 44,480 13,800 | 2.953 44.448 | 10 | ||
| NETSKOPE INC A41FLH Tradegate | 9,200 9,200 | 0,000 0,00 % | 20:16 | 9,100 3.300 | 9,150 3.280 | 9,400 9,000 | 21,400 7,800 | 4.744 43.097 | - | ||
| TOAST INC A3C3Y4 Tradegate | 23,475 23,120 | +0,355 +1,54 % | 19:34 | 23,475 1.280 | 23,620 1.270 | 23,540 22,600 | 43,440 20,605 | 1.837 42.875 | 5 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 6,500 6,520 | -0,020 -0,31 % | 20:51 | 6,500 3.900 | 6,560 3.900 | 6,840 6,380 | 23,600 6,000 | 6.364 42.710 | 1 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,548 3,585 | -0,037 -1,03 % | 20:16 | 3,528 5.700 | 3,557 5.700 | 3,577 3,451 | 5,650 2,701 | 11.798 41.424 | 2 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,810 3,710 | +0,100 +2,70 % | 20:35 | 3,800 100 | 3,820 200 | 3,820 3,790 | 44,000 2,540 | 37.400 40.947 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 19,530 19,280 | +0,250 +1,30 % | 20:56 | 19,415 256 | 19,530 176 | 19,660 19,240 | 29,530 16,320 | 2.087 40.612 | 4 | ||
| BLACKLINE INC A2AS8C Tradegate | 30,000 30,000 | 0,000 0,00 % | 16:08 | 30,400 990 | 30,600 980 | 30,000 29,200 | 52,50 27,400 | 1.320 38.900 | 1 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | 13,720 1,460 | 145.671 35.565 | 2 | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06.25 | 2,290 1 | 2,930 1 | 4,050 3,510 | 2.265,00 3,510 | 38.816 35.054 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.