Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 460,7 Mio. 27,5 Mio. 19,3 Mio. 14,5 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROOOOO LTD A3CUPP NASDAQ | 45,060 45,070 | -0,010 -0,02 % | 14.11. | 39,950 100 | 50,99 400 | 45,060 45,020 | 60,35 36,290 | 12.409 55.664 | - | ||
| CONFLUENT INC A3CS43 Tradegate | 20,190 20,130 | +0,125 +0,62 % | 14.11. | 19,960 501 | 20,165 495 | 20,190 19,600 | 36,580 13,500 | 2.749 54.684 | 13 | ||
| STEM INC A41BP2 Tradegate | 14,900 14,200 | +0,500 +3,47 % | 14.11. | 14,200 220 | 14,400 210 | 14,900 13,800 | 31,600 5,058 | 3.540 51.613 | 6 | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 72,94 72,24 | +0,44 +0,61 % | 14.11. | 72,13 138 | 72,86 137 | 72,95 70,80 | 88,34 57,53 | 715 51.391 | 5 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,990 24,150 | +0,030 +0,13 % | 14.11. | 23,940 300 | 23,970 300 | 24,190 23,670 | 41,750 23,050 | 2.101 50.089 | 4 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 58,43 57,61 | +0,11 +0,19 % | 14.11. | 58,14 172 | 58,50 170 | 58,79 56,82 | 102,56 55,00 | 812 46.962 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 23,580 23,580 | 0,000 0,00 % | 14.11. | 23,580 50 | 24,200 3.322 | 24,200
23,560 | 25,000 13,990 | 1.883 45.230 | 4 | ||
| MINDBODY INC A14TLS NASDAQ | 3,250 4,350 | -0,850 -20,73 % | 11.04. | 5,700 1 | 6,000 1 | 3,250 3,180 | 4,350 3,180 | 351.009 45.190 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,515 1,415 | +0,095 +6,69 % | 14.11. | 1,470 3.500 | 1,520 3.500 | 1,520 1,470 | 4,075 1,360 | 170.132 42.649 | - | ||
| EXASOL AG A0LR9G Tradegate | 2,950 2,840 | +0,050 +1,72 % | 14.11. | 2,840 760 | 2,950 720 | 2,950 2,730 | 3,740 1,980 | 14.527 40.650 | 2 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 154,30 155,20 | +0,25 +0,16 % | 14.11. | 153,45 25 | 154,70 25 | 155,60 151,80 | 257,80 119,00 | 264 40.569 | 2 | ||
| XPERI INC A3DTYN NASDAQ | 6,195 6,280 | -0,105 -1,67 % | 14.11. | 6,190 300 | 6,250 500 | 6,210 6,170 | 10,810 5,685 | 81.243 40.489 | 1 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,102 0,103 | -0,001 -0,49 % | 14.11. | 0,099 20.856 | 0,107 19.287 | 0,102 0,100 | 0,275 0,085 | 368.238 37.306 | 5 | ||
| NIXXY INC A3EJLE NASDAQ | 1,190 1,220 | -0,030 -2,46 % | 14.11. | 1,150 100 | 1,240 2.000 | 1,210 1,170 | 6,070 1,170 | 96.709 37.243 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 29,380 29,300 | +0,020 +0,07 % | 14.11. | 29,340 110 | 29,360 110 | 29,420 28,660 | 56,65 27,540 | 1.248 36.292 | - | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05. | 1,810 1 | 2,070 1 | 2,165 2,160 | 288,40 1,460 | 145.671 35.565 | 2 | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 37,250 37,020 | +0,010 +0,03 % | 14.11. | 37,000 270 | 37,500 266 | 37,250 36,190 | 39,690 22,270 | 956 35.229 | 4 | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06. | 2,290 1 | 2,930 1 | 4,050 3,510 | 4.560,00 3,510 | 38.816 35.054 | - | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Frankfurt | 15,800 15,800 | 0,000 0,00 % | 14.11. | 15,800 1.059 | 16,600 1.250 | 16,400 15,800 | 42,000 9,000 | 2.150 34.720 | - | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 10,500 10,600 | 0,000 0,00 % | 14.11. | 10,400 320 | 10,500 320 | 10,500 10,500 | 17,900 6,950 | 3.261 34.240 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .