Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370,4 Mio. 70,9 Mio. 27,6 Mio. 20,8 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATACENTREX INC A41URV NASDAQ | 2,140 2,170 | -0,030 -1,38 % | 21:59 | 2,140 4.900 | 2,150 300 | 2,175 2,100 | 15,620 1,580 | 59.139 97.322 | 6 | ||
| NEXERA TECHNOLOGIES LTD A3DTQ1 NASDAQ | 0,806 0,930 | -0,124 -13,38 % | 21:59 | 0,800 1.000 | 0,870 500 | 0,898 0,806 | 119,02 0,810 | 147.417 97.112 | 4 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,800 3,780 | +0,020 +0,53 % | 21:59 | 3,560 1.300 | 5,000 100 | 3,840 3,530 | 17,880 2,540 | 75.481 94.146 | - | ||
| DIGINEX LIMITED A41YYC NASDAQ | 1,020 0,993 | +0,027 +2,70 % | 21:59 | 1,020 1.000 | 1,090 300 | 1,070 0,957 | 254,40 0,900 | 138.735 93.814 | - | ||
| FABASOFT AG 922985 Xetra | 13,200 13,500 | -0,300 -2,22 % | 17:35 | 14,450 5 | 13,200 48 | 13,800 13,200 | 17,600 10,300 | 6.896 92.085 | 2 | ||
| OCTAVE INTELLIGENCE PLC SDR A42ABA Frankfurt | 16,740 17,200 | -0,460 -2,67 % | 16:04 | 16,260 310 | 16,800 300 | 17,420 16,640 | 18,780 11,800 | 5.363 89.611 | - | ||
| EXYN TECHNOLOGIES INC A428X9 NASDAQ | 5,470 5,830 | -0,360 -6,18 % | 21:59 | 5,470 100 | 5,570 100 | 6,210 5,420 | 7,190 4,300 | 25.124 86.854 | - | ||
| CAMTEK LTD A0H0YX Tradegate | 143,85 146,15 | -2,30 -1,57 % | 21:38 | 144,25 41 | 147,25 40 | 143,85 138,20 | 183,60 58,50 | 566 80.886 | 2 | ||
| LYFT INC A2PE38 Tradegate | 11,950 12,200 | -0,250 -2,05 % | 19:23 | 11,900 470 | 12,100 460 | 12,250 11,800 | 22,190 10,902 | 6.719 79.943 | 19 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 38,100 40,050 | -1,950 -4,87 % | 18:38 | 38,950 256 | 39,150 255 | 39,750 38,000 | 73,59 34,260 | 1.941 75.253 | - | ||
| BIO-KEY INTERNATIONAL INC A42A70 NASDAQ | 3,450 5,310 | -0,010 -0,29 % | 12.05. | 3,160 500 | 3,460 100 | 4,050 3,450 | 12,200 3,450 | 75.500 72.338 | 4 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 106,30 110,30 | -4,00 -3,63 % | 18:13 | 106,80 93 | 108,95 91 | 110,75 106,30 | 224,70 101,80 | 655 72.000 | 1 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 24,310 24,955 | -0,645 -2,58 % | 19:35 | 24,480 245 | 24,780 242 | 25,180 23,405 | 44,480 14,280 | 2.997 71.951 | 10 | ||
| CORVEX INC A41L45 NASDAQ | 16,890 17,250 | -0,360 -2,09 % | 21:59 | 14,110 100 | 20,600 100 | 18,230 16,700 | 25,310 5,370 | 6.319 71.310 | 7 | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 4,984 5,152 | -0,168 -3,26 % | 20:08 | 4,980 1.048 | 5,036 1.040 | 5,214 4,885 | 10,350 3,689 | 13.682 68.846 | 17 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 3,505 3,735 | -0,230 -6,16 % | 19:25 | 3,465 865 | 3,575 838 | 4,010 3,360 | 15,000 1,860 | 18.379 68.511 | - | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,800 19,950 | -0,150 -0,75 % | 21:11 | 19,780 300 | 19,815 300 | 19,985 19,565 | 33,000 15,925 | 3.165 62.538 | 4 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 71,20 72,60 | -1,40 -1,93 % | 21:30 | 71,70 139 | 72,40 138 | 72,70 69,10 | 271,90 49,250 | 871 61.870 | 1 | ||
| INFOBIRD CO LTD A403NV NASDAQ | 1,100 1,040
| +0,060 +5,77 % | 21:02 | 1,060 100 | 1,120 200 | 1,460 1,070 | 2,160 0,700 | 70.305 60.923 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 23,000 23,900 | -0,900 -3,77 % | 21:37 | 22,900 349 | 23,300 342 | 24,300 22,300 | 30,590 13,500 | 2.554 58.508 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.