Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 431,1 Mio. 25,9 Mio. 25,6 Mio. 19,2 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,150 19,380 | -0,230 -1,19 % | 21:36 | 19,160 300 | 19,195 300 | 19,425 18,860 | 34,440 15,925 | 3.409 65.487 | 4 | ||
| RTB DIGITAL INC A41Y5F NASDAQ | 7,820 6,590 | +0,010 +0,13 % | 12.05. | 8,340 600 | 8,340 300 | 7,900 6,910 | 31,885 4,140 | 27.779 59.375 | - | ||
| SAP SE ADR 879535 Stuttgart | 136,50 140,50 | -4,00 -2,85 % | 21:46 | 137,00 99 | 138,50 234 | 142,00 135,50 | 274,00 137,50 | 414 57.274 | 40 | ||
| VTEX A3CVPM NASDAQ | 3,430 3,580 | -0,150 -4,19 % | 21:59 | 2,980 100 | 3,630 100 | 3,510 3,415 | 6,795 2,850 | 97.965 55.329 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 13,800 13,405 | +0,395 +2,95 % | 21:12 | 13,680 731 | 13,795 724 | 13,800 13,300 | 18,650 10,025 | 3.790 51.001 | - | ||
| TOAST INC A3C3Y4 Tradegate | 19,105 19,800 | -0,695 -3,51 % | 20:34 | 18,880 180 | 19,265 180 | 20,040 19,105 | 43,440 19,555 | 2.614 50.917 | 5 | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,265 2,390 | -0,125 -5,23 % | 21:51 | 2,205 4.537 | 2,270 4.403 | 2,445 2,235 | 7,580 1,650 | 21.390 50.229 | 2 | ||
| FATPIPE INC A3EYDN NASDAQ | 4,130 3,610 | +0,520 +14,40 % | 21:59 | 3,750 2.100 | 4,440 300 | 4,300 3,870 | 11,580 1,480 | 56.020 49.042 | - | ||
| FRESHWORKS INC A3C28Z Tradegate | 7,000 7,236 | -0,236 -3,26 % | 16:54 | 6,934 865 | 7,080 847 | 7,396 7,000 | 14,500 5,750 | 6.623 47.957 | - | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,098 0,096 | +0,001 +1,46 % | 21:43 | 0,098 99.511 | 0,098 48.750 | 0,100 0,097 | 0,143 0,078 | 482.066 47.227 | 5 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 9,680 10,110 | -0,430 -4,25 % | 21:58 | 3,840 100 | 9,760 200 | 9,820 9,430 | 13,590 8,020 | 36.298 47.165 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 1,420 1,340 | +0,080 +5,97 % | 21:56 | 1,370 200 | 1,420 1.000 | 1,440 1,270 | 5,350 0,930 | 123.421 37.566 | 4 | ||
| CORVEX INC A41L45 NASDAQ | 19,320 15,090 | +4,230 +28,03 % | 21:59 | 16,720 100 | 20,980 100 | 19,610 15,790 | 23,500 5,301 | 23.410 37.454 | 7 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 38,100 38,500 | -0,400 -1,04 % | 19:44 | 38,400 260 | 38,600 258 | 39,000 37,900 | 83,32 34,260 | 977 37.255 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,300 5,250 | +0,050 +0,95 % | 19:22 | 5,350 753 | 5,400 737 | 5,350 5,150 | 7,950 4,880 | 7.000 36.968 | - | ||
| BANZAI INTERNATIONAL INC A42ARD NASDAQ | 5,055 4,810 | +0,245 +5,09 % | 21:58 | 5,030 200 | 5,300 100 | 5,340 5,010 | 216,00 4,090 | 64.292 36.711 | 1 | ||
| OKTA INC A2DNKR Tradegate | 66,29 67,34 | -1,05 -1,56 % | 20:58 | 66,57 150 | 66,94 149 | 68,33 66,20 | 114,32 53,43 | 539 36.366 | 3 | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06.25 | 2,290 1 | 2,930 1 | 4,050 3,510 | 5,420 3,510 | 38.816 35.054 | - | ||
| ELASTIC NV A2N5RS Tradegate | 41,000 42,700 | -1,700 -3,98 % | 20:38 | 41,200 90 | 41,700 80 | 43,200 41,000 | 90,58 35,900 | 788 32.666 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,420 0,440 | -0,020 -4,44 % | 21:20 | 0,410 3.000 | 0,442 2.500 | 0,450 0,396 | 1,940 0,322 | 75.305 31.151 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.