Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 55,7 Mio. 37,3 Mio. 37,3 Mio. 13,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BELIVE HOLDINGS A40329 NASDAQ | 2,300 2,300 | 0,000 0,00 % | 13.10. | 2,210 100 | 2,740 200 | 2,400 2,300 | 3,960 1,910 | 11.504 26.408 | - | ||
| STRIVE INC A41U5B Tradegate | 24,600 24,650 | -0,050 -0,20 % | 12:09 | 24,250 420 | 24,700 600 | 24,950 24,600 | 28,550 9,480 | 1.040 25.876 | 1 | ||
| AIRBNB INC A2QG35 Tradegate | 147,14 147,88 | -0,74 -0,50 % | 10:22 | 147,46 110 | 148,44 110 | 148,24 146,76 | 165,56 96,19 | 175 25.858 | 4 | ||
| GAMESQUARE HOLDINGS INC A42JSS NASDAQ | 2,915 3,130 | -0,015 -0,51 % | 13.10. | 2,960 100 | 3,260 200 | 3,150 2,890 | 5,954 1,886 | 294 25.357 | 1 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 14,932 14,884 | +0,048 +0,32 % | 12:00 | 14,832 1.000 | 14,940 1.000 | 15,086 14,930 | 26,445 10,018 | 1.676 25.062 | 12 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 22,600 24,100 | -1,500 -6,22 % | 11:52 | 22,500 153 | 22,800 150 | 23,600 22,600 | 145,00 20,800 | 985 22.481 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 272,50 269,40 | +3,10 +1,15 % | 11:42 | 268,70 38 | 271,30 37 | 272,50 270,10 | 275,60 126,70 | 83 22.468 | 7 | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 4,698 4,633 | +0,066 +1,41 % | 12:29 | 4,658 2.200 | 4,698 2.200 | 4,725 4,619 | 16,300 4,588 | 4.637 21.673 | 1 | ||
| ZENATECH INC A40HQQ Tradegate | 0,960 0,973 | +0,009 +0,95 % | 13.10. | 0,928 3.300 | 0,966 3.200 | 0,966 0,900 | 6,000 0,890 | 19.690 18.431 | 7 | ||
| ADVASA HOLDINGS INC A41T8N NASDAQ | 0,120 0,115 | +0,001 +0,93 % | 13.10. | 0,107 300 | 0,126 100 | 0,123 0,115 | 6,500 0,093 | 156.335 17.365 | - | ||
| FISERV INC 881793 Tradegate | 41,750 41,700 | +0,050 +0,12 % | 12:18 | 41,250 250 | 41,700 240 | 41,800 41,300 | 110,88 39,050 | 413 17.142 | 4 | ||
| BLOCK INC A143D6 Tradegate | 68,40 68,60 | -0,20 -0,29 % | 11:25 | 68,40 110 | 68,95 220 | 69,15 68,20 | 75,00 40,720 | 250 17.103 | 11 | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 10,050 9,900 | +0,050 +0,50 % | 13.10. | 9,900 1.015 | 10,150 985 | 10,200 10,050 | 10,200 4,190 | 1.699 17.100 | - | ||
| LYFT INC A2PE38 Tradegate | 14,550 14,650 | -0,100 -0,68 % | 11:50 | 14,550 688 | 14,700 680 | 14,650 14,550 | 22,000 10,902 | 1.126 16.449 | 19 | ||
| FABASOFT AG 922985 Xetra | 16,250 16,250 | 0,000 0,00 % | 11:06 | 16,250 289 | 16,300 219 | 16,400 16,250 | 17,950 10,300 | 992 16.139 | 2 | ||
| RAPID7 INC A14WK1 Tradegate | 11,580 11,590 | +0,035 +0,30 % | 13.10. | 11,370 1.320 | 11,710 1.281 | 11,690 11,240 | 16,990 4,341 | 1.373 15.886 | 4 | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 1,030 1,010 | 0,000 0,00 % | 13.10. | 0,920 300 | 1,100 300 | 1,050 0,977 | 1,610 0,474 | 23.268 15.573 | 1 | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 42,900 43,520 | -0,620 -1,42 % | 12:14 | 43,050 162 | 43,470 160 | 43,310 42,900 | 54,54 17,005 | 352 15.196 | 11 | ||
| BIDDANCE AI SYSTEMS INC A42NL1 NASDAQ | 2,700 2,500 | 0,000 0,00 % | 13.10. | 2,250 300 | 2,660 100 | 2,800 2,300 | 15.675,00 2,190 | 19.855 14.767 | 2 | ||
| WORKDAY INC A1J39P Tradegate | 166,12 166,08 | +0,04 +0,02 % | 10:46 | 163,46 65 | 167,96 60 | 166,46 164,32 | 214,45 94,43 | 88 14.620 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.