Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 501,8 Mio. 21,7 Mio. 13,1 Mio. 12,8 Mio. 11,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QT GROUP OYJ A2AH7G Tradegate | 57,65 70,75 | +0,20 +0,35 % | 24.04. | 57,35 91 | 57,70 91 | 70,10 57,40 | 95,75 57,40 | 472 27.815 | 2 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Xetra | 1,750 1,810 | -0,060 -3,31 % | 24.04. | 1,700 2.347 | 1,800 2.000 | 1,750 1,700 | 2,220 1,580 | 15.398 26.391 | - | ||
| GEN DIGITAL INC A2PUXE Tradegate | 21,800 21,800 | -0,200 -0,91 % | 24.04. | 22,200 455 | 22,400 451 | 21,800 21,400 | 30,200 18,200 | 1.149 24.863 | 13 | ||
| E2OPEN PARENT HOLDINGS INC A2QN0Y NASDAQ | 2,125 2,085 | 0,000 0,00 % | 24.04. | 2,000 1 | 2,280 2 | 2,130 2,065 | 5,020 1,840 | 81.456 24.699 | - | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 477,80 502,60 | +11,60 +2,49 % | 24.04. | 464,80 20 | 471,70 20 | 502,80 477,80 | 627,20 427,70 | 46 23.104 | 6 | ||
| BOX INC A110YG Tradegate | 26,650 26,750 | -0,400 -1,48 % | 24.04. | 26,900 373 | 27,430 365 | 26,650 26,410 | 34,000 22,560 | 828 21.976 | 2 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 192,15 193,45 | -6,25 -3,15 % | 24.04. | 198,40 36 | 199,95 26 | 193,20 190,85 | 229,90 128,55 | 112 21.562 | 19 | ||
| MERIDIANLINK INC A3CVXU NASDAQ | 16,540 16,400 | +0,140 +0,85 % | 24.04. | 6,620 2 | 26,440 2 | 16,620 16,440 | 24,860 15,850 | 21.990 21.492 | - | ||
| YOUXIN TECHNOLOGY LTD A3EMC3 NASDAQ | 2,240 1,920 | +0,320 +16,67 % | 24.04. | 2,280 1 | 2,420 7 | 2,460 1,960 | 4,250 1,810 | 16.468 19.291 | - | ||
| VTEX A3CVPM NASDAQ | 5,350 5,160 | 0,000 0,00 % | 24.04. | 4,760 1 | 5,350 2 | 5,350 5,225 | 8,220 4,320 | 39.011 19.184 | - | ||
| SWISSNET AG A2QN5W Xetra | 6,500 6,800 | -0,300 -4,41 % | 24.04. | 6,400 752 | 6,500 752 | 6,700 6,500 | 7,950 2,640 | 2.864 18.863 | - | ||
| SOUNDTHINKING INC A2DSDS Tradegate | 13,600 13,600 | +0,100 +0,74 % | 24.04. | 13,300 190 | 13,900 181 | 13,600 12,500 | 15,800 9,300 | 1.364 17.556 | 1 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 3,670 3,290 | 0,000 0,00 % | 24.04. | 3,240 1 | 3,700 4 | 3,690 3,140 | 11,700 2,199 | 22.214 16.098 | 1 | ||
| LYFT INC A2PE38 Tradegate | 10,550 10,086 | -0,048 -0,45 % | 24.04. | 10,722 938 | 10,936 920 | 10,550 9,952 | 17,834 8,185 | 1.533 16.008 | 19 | ||
| XPERI INC A3DTYN NASDAQ | 7,250 7,035 | 0,000 0,00 % | 24.04. | 7,260 3 | 8,990 1 | 7,300 7,035 | 11,260 6,340 | 52.759 15.938 | 1 | ||
| TREASURE GLOBAL INC A414TB NASDAQ | 2,420 2,440 | 0,000 0,00 % | 24.04. | 2,110 1 | 2,480 2 | 2,480 2,350 | 276,50 1,870 | 27.305 15.867 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 13,480 12,880 | -0,020 -0,15 % | 24.04. | 13,500 373 | 13,760 366 | 13,480 12,560 | 21,400 9,200 | 1.195 15.428 | 11 | ||
| BANZAI INTERNATIONAL INC A40MKT NASDAQ | 1,020 0,994 | 0,000 0,00 % | 24.04. | 1,000 100 | 1,090 5 | 1,060 1,010 | 19,755 0,846 | 73.647 15.427 | 1 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 11,050 10,650 | 0,000 0,00 % | 24.04. | 11,150 812 | 11,400 788 | 11,050 10,500 | 36,000 9,640 | 1.395 15.328 | 2 | ||
| SENTINELONE INC A3CTJC Tradegate | 15,800 15,250 | 0,000 0,00 % | 24.04. | 15,750 637 | 16,200 618 | 15,800 14,950 | 28,600 13,300 | 952 14.613 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
