Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 337,9 Mio. 27,3 Mio. 19,1 Mio. 14,3 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 1,400 1,324 | +0,076 +5,74 % | 18:29 | 1,330 850 | 1,400 800 | 1,400 1,246 | 5,280 1,140 | 21.905 29.842 | - | ||
| ELASTIC NV A2N5RS Tradegate | 40,100 38,500 | +1,600 +4,16 % | 15:55 | 40,100 750 | 40,200 750 | 40,100 38,400 | 90,58 35,900 | 710 28.497 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 6,990 6,940 | +0,050 +0,72 % | 18:20 | 6,990 100 | 7,080 200 | 7,160 6,960 | 14,400 2,260 | 42.050 27.071 | - | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 869,50 854,00 | +15,50 +1,82 % | 18:44 | 864,00 57 | 869,00 57 | 888,00 851,00 | 1.990,00 777,50 | 29 24.878 | 4 | ||
| C3.AI INC A2QJVE Tradegate | 7,667 7,127 | +0,540 +7,58 % | 17:34 | 7,628 4.600 | 7,650 4.600 | 7,667 7,137 | 26,535 6,475 | 3.366 24.699 | 6 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 54,40 52,40 | +2,00 +3,82 % | 17:51 | 54,30 400 | 54,40 400 | 54,80 53,10 | 272,30 49,250 | 451 24.560 | 1 | ||
| DYNATRACE INC A2PPPE Tradegate | 29,400 28,200 | +1,200 +4,26 % | 15:41 | 29,400 600 | 29,600 600 | 29,400 28,600 | 49,200 26,800 | 831 24.187 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 5,180 5,015 | +0,165 +3,29 % | 18:25 | 5,170 400 | 5,180 600 | 5,260 5,160 | 11,070 4,285 | 43.640 23.799 | 7 | ||
| EXASOL AG A0LR9G Xetra | 1,990 1,985 | +0,005 +0,25 % | 17:35 | 1,945 8 | 2,010 1.000 | 2,000 1,950 | 3,500 1,815 | 12.088 23.584 | 2 | ||
| VERITONE INC A2DR5Y Tradegate | 1,880 1,950 | -0,070 -3,59 % | 16:11 | 1,770 11.400 | 1,800 7.900 | 1,985 1,850 | 8,075 1,037 | 11.777 22.569 | 4 | ||
| TWILIO INC A2ALP4 Tradegate | 111,70 105,20 | +6,50 +6,18 % | 15:40 | 109,95 550 | 110,50 550 | 111,70 105,35 | 124,50 70,01 | 202 21.911 | 12 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,331 0,360 | -0,030 -8,19 % | 18:40 | 0,331 6.000 | 0,360 5.778 | 0,370 0,331 | 1,940 0,322 | 60.643 21.240 | 1 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 8,080 7,700 | +0,380 +4,94 % | 18:27 | 8,050 200 | 8,100 200 | 8,060 7,890 | 12,120 5,540 | 24.845 20.086 | - | ||
| OUR BOND INC A41NM5 NASDAQ | 0,955 1,180 | -0,225 -19,09 % | 18:21 | 0,940 13.000 | 0,955 500 | 1,090 0,945 | 36,500 1,090 | 211.251 20.009 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 4,910 4,675 | +0,235 +5,03 % | 18:28 | 4,810 400 | 4,930 600 | 4,910 4,730 | 8,720 4,150 | 41.072 19.392 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,251 0,244 | +0,008 +3,08 % | 16:58 | 0,269 23.000 | 0,299 21.000 | 0,266 0,251 | 0,865 0,198 | 73.083 18.873 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 2,870 2,660 | +0,210 +7,89 % | 17:47 | 2,810 5.400 | 2,840 5.300 | 2,870 2,680 | 7,198 2,361 | 6.813 18.474 | 4 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,805 5,700 | +0,105 +1,84 % | 17:49 | 5,790 700 | 6,880 600 | 5,815 5,770 | 8,345 4,960 | 51.193 16.940 | - | ||
| VTEX A3CVPM NASDAQ | 4,040 3,985 | +0,055 +1,38 % | 18:22 | 4,070 600 | 4,060 600 | 4,085 4,040 | 6,795 2,850 | 32.081 16.925 | - | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 23,750 23,125 | +0,625 +2,70 % | 17:42 | 23,730 208 | 24,040 500 | 24,025 23,605 | 68,03 21,455 | 704 16.684 | 20 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.