Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 300,2 Mio. 18,6 Mio. 15,4 Mio. 14,9 Mio. 14,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN TEXT CORPORATION 899027 Tradegate | 30,270 30,050 | -0,140 -0,46 % | 12.09. | 30,320 110 | 30,500 110 | 30,270 29,920 | 31,500 20,510 | 1.974 59.602 | 12 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03. | 0,713 1 | 0,935 9 | 0,890 0,828 | 4,759 0,828 | 218.394 59.536 | 3 | ||
| HUBSPOT INC A12CWQ Tradegate | 422,50 423,10 | +3,40 +0,81 % | 12.09. | 417,60 10 | 420,50 10 | 425,20 418,50 | 825,80 360,10 | 140 59.028 | 1 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 27,620 27,360 | -0,070 -0,25 % | 12.09. | 27,660 200 | 27,710 200 | 27,730 27,130 | 41,750 26,270 | 2.152 58.932 | 4 | ||
| CONFLUENT INC A3CS43 Tradegate | 16,310 16,576 | -0,080 -0,49 % | 12.09. | 16,304 613 | 16,476 606 | 16,894 16,310 | 36,580 13,500 | 3.435 57.440 | 13 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 1,225 1,510 | -0,110 -8,24 % | 12.09. | 1,225 2.990 | 1,440 1.783 | 1,555 1,155 | 6,000 1,155 | 41.711 56.975 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 14,000 14,300 | +0,100 +0,72 % | 12.09. | 13,700 292 | 14,000 283 | 14,200 13,900 | 21,000 1,960 | 4.014 56.936 | - | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 148,34 150,54 | -0,66 -0,44 % | 12.09. | 148,38 67 | 149,58 66 | 151,98 148,12 | 315,00 134,02 | 375 56.270 | 20 | ||
| ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 0,079 0,091 | -0,012 -12,90 % | 25.10.24 | 0,076 17 | 0,085 1 | 0,082 0,075 | 0,408 0,062 | 3,9 Mio. 55.955 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 10,860 10,310 | +0,550 +5,33 % | 12.09. | 10,550 1 | 11,050 9 | 10,880 10,860 | 11,230 2,260 | 41.430 53.081 | - | ||
| TWILIO INC A2ALP4 Tradegate | 86,49 87,40 | -0,72 -0,83 % | 12.09. | 86,94 40 | 87,49 40 | 88,55 85,86 | 146,00 53,22 | 591 51.582 | 12 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 7,690 7,985 | -0,295 -3,69 % | 12.09. | 6,420 1 | 7,700 3 | 7,715 7,665 | 17,525 6,835 | 64.559 49.929 | 7 | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 1,910 2,205 | -0,190 -9,05 % | 12.09. | 1,850 1 | 2,130 1 | 1,940 1,910 | 4,250 1,910 | 98.802 47.749 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 7,630 7,800 | -0,170 -2,18 % | 12.09. | 6,980 5 | 8,680 2 | 7,685 7,630 | 8,980 2,470 | 41.850 47.187 | - | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 2,370 2,590 | -0,240 -9,20 % | 12.09. | 2,330 1 | 2,490 2 | 2,370 2,345 | 86,50 2,345 | 52.752 46.440 | 1 | ||
| SENTINELONE INC A3CTJC Tradegate | 15,550 15,750 | -0,050 -0,32 % | 12.09. | 15,350 651 | 15,800 632 | 15,850 15,350 | 28,600 13,500 | 2.965 46.199 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,190 1,210 | -0,020 -1,65 % | 12.09. | 1,160 1.994 | 1,250 5.000 | 1,230 1,160 | 2,340 1,150 | 37.924 45.278 | - | ||
| MINDBODY INC A14TLS NASDAQ | 3,250 4,350 | -0,850 -20,73 % | 11.04. | 5,700 1 | 6,000 1 | 3,250 3,180 | 4,350 3,180 | 351.009 45.190 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 36,605 36,950 | -0,515 -1,39 % | 12.09. | 36,880 90 | 37,330 90 | 37,225 36,520 | 39,070 13,800 | 1.213 44.727 | 10 | ||
| HEXAGON AB A3CMTD Tradegate | 9,890 9,986 | -0,008 -0,08 % | 12.09. | 9,854 530 | 9,940 530 | 10,020 9,834 | 11,640 7,512 | 4.316 42.621 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .