Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,3 Mio. 31,3 Mio. 30,2 Mio. 29,9 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXYN TECHNOLOGIES INC A428X9 NASDAQ | 2,480 2,310 | -0,040 -1,59 % | 03.11. | 2,150 100 | 2,530 100 | 2,530 2,300 | 7,190 1,500 | 12.303 18.709 | - | ||
| BRIGHTLINE INTERACTIVE INC A42NNM NASDAQ | 3,310 3,150 | 0,000 0,00 % | 03.11. | 1,360 100 | 5,180 100 | 3,490 3,190 | 12,160 2,970 | 6.715 18.171 | - | ||
| FRESHWORKS INC A3C28Z Tradegate | 11,955 12,640 | -0,685 -5,42 % | 11:00 | 11,575 290 | 11,845 280 | 11,955 11,800 | 13,785 5,750 | 1.449 17.257 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 201,00 203,00 | -2,00 -0,99 % | 11:55 | 201,00 74 | 202,00 74 | 201,00 200,00 | 413,90 148,50 | 85 17.088 | 1 | ||
| ALPHA MODUS HOLDINGS INC A42EH2 NASDAQ | 1,020 1,060 | 0,000 0,00 % | 03.11. | 0,965 100 | 1,180 200 | 1,090 1,020 | 47,400 0,860 | 25.773 15.985 | - | ||
| RUBEAN AG 512080 Xetra | 5,000 4,920 | 0,000 0,00 % | 03.11. | 4,840 1.000 | 5,050 1.000 | 5,000 4,900 | 7,500 4,060 | 3.181 15.897 | 1 | ||
| SWISSNET AG A2QN5W Xetra | 1,210 1,105 | 0,000 0,00 % | 03.11. | 1,160 2.000 | 1,240 2.000 | 1,235 1,080 | 6,850 1,010 | 13.248 15.506 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 0,970 0,943 | 0,000 0,00 % | 03.11. | 0,804 100 | 1,090 100 | 0,980 0,950 | 2,490 0,630 | 15.500 15.105 | 3 | ||
| T STAMP INC A40YSP NASDAQ | 2,570 2,580 | 0,000 0,00 % | 03.11. | 1,130 100 | 3,240 200 | 2,620 2,540 | 4,905 1,175 | 6.555 14.943 | - | ||
| DARKIRIS INC A42Q5F NASDAQ | 1,500 1,530 | 0,000 0,00 % | 03.11. | 2,280 200 | 2,290 100 | 1,500 1,430 | 952,00 1,330 | 287.621 14.411 | - | ||
| GAMESQUARE HOLDINGS INC A42JSS NASDAQ | 2,655 2,610 | -0,015 -0,56 % | 03.11. | 1,070 100 | 2,860 100 | 2,720 2,590 | 4,958 1,886 | 6.522 14.086 | 1 | ||
| BENDING SPOONS SPA A42FFQ Tradegate | 38,000 39,200 | -1,200 -3,06 % | 11:59 | 38,600 78 | 39,400 250 | 39,000 38,000 | 53,00 26,700 | 358 13.942 | - | ||
| OPENWORLD INC A42N56 NASDAQ | 0,682 0,915 | -0,021 -2,94 % | 03.11. | 0,643 1.000 | 0,809 1.200 | 0,778 0,682 | 19,500 0,682 | 27.200 13.804 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 128,15 127,10 | +1,05 +0,83 % | 10:54 | 126,80 80 | 128,80 79 | 128,15 128,00 | 178,95 95,44 | 100 12.808 | 37 | ||
| JFROG LTD A2QCJN Tradegate | 79,64 79,08 | +0,56 +0,71 % | 11:44 | 78,02 39 | 79,72 70 | 79,64 77,66 | 93,40 29,800 | 158 12.332 | 3 | ||
| ARQIT QUANTUM INC A40P0P Tradegate | 13,800 13,470 | +0,330 +2,45 % | 11:25 | 13,715 730 | 14,115 720 | 13,800 13,450 | 32,600 10,100 | 896 12.312 | 1 | ||
| GAME YOUR GAME INC A429HV NASDAQ | 0,370 0,390 | 0,000 0,00 % | 03.11. | 0,335 1.000 | 0,436 500 | 0,404 0,364 | 29,990 0,312 | 37.483 12.302 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 1,312 1,328 | -0,016 -1,20 % | 10:53 | 1,306 7.600 | 1,332 7.400 | 1,324 1,288 | 4,290 1,266 | 9.524 12.295 | 2 | ||
| TREND MICRO INC 915793 Tradegate | 38,890 39,920 | -1,030 -2,58 % | 11:11 | 38,890 127 | 39,670 125 | 38,890 38,510 | 45,020 26,520 | 311 12.048 | - | ||
| UPLAND SOFTWARE INC A42CRR NASDAQ | 4,210 3,970 | -0,060 -1,41 % | 03.11. | 2,850 200 | 4,830 100 | 4,230 3,890 | 19,100 2,770 | 4.230 11.955 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.