Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 643,7 Mio. 18,5 Mio. 14,1 Mio. 6,7 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QT GROUP OYJ A2AH7G Tradegate | 18,510 18,600 | -0,090 -0,48 % | 10:00 | 18,920 275 | 19,100 273 | 18,510 18,150 | 79,95 18,600 | 2.041 37.736 | 2 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,500 11,380 | +0,120 +1,05 % | 20:54 | 11,530 200 | 16,060 100 | 11,540 11,500 | 16,130 8,120 | 28.773 36.930 | 1 | ||
| ECHOIQ LIMITED A3C84A Tradegate | 0,349 0,384 | -0,011 -3,06 % | 20.03. | 0,370 86.968 | 0,389 7.695 | 0,382 0,260 | 0,504 0,081 | 116.316 35.772 | 2 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | 2,996 1,460 | 145.671 35.565 | 2 | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06.25 | 2,290 1 | 2,930 1 | 4,050 3,510 | 1.835,00 3,510 | 38.816 35.054 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 65,18 63,92 | +1,26 +1,97 % | 19:56 | 64,96 350 | 65,16 350 | 65,18 63,00 | 272,30 58,02 | 532 34.406 | 1 | ||
| N-ABLE INC A3CTRE NASDAQ | 5,025 4,990 | +0,035 +0,70 % | 20:58 | 5,010 900 | 5,800 400 | 5,035 5,025 | 8,720 4,340 | 111.607 34.356 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 0,625 0,665 | -0,040 -6,02 % | 17:28 | 0,625 10.100 | 0,645 18.200 | 0,655 0,615 | 3,240 0,424 | 51.352 32.844 | 2 | ||
| RAPID7 INC A14WK1 Tradegate | 5,490 5,454 | +0,036 +0,66 % | 14:45 | 5,428 5.600 | 5,446 5.600 | 5,534 5,392 | 27,860 5,190 | 5.553 30.605 | 4 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 7,340 7,060 | +0,280 +3,97 % | 19:19 | 7,400 3.400 | 7,460 3.400 | 7,400 6,760 | 23,600 5,960 | 4.255 29.480 | 1 | ||
| VTEX A3CVPM NASDAQ | 3,885 3,675 | +0,210 +5,71 % | 20:59 | 3,870 700 | 3,910 500 | 3,910 3,885 | 6,795 2,850 | 63.573 28.963 | - | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,084 0,082 | +0,002 +2,33 % | 18:25 | 0,083 18.051 | 0,084 23.953 | 0,084 0,079 | 0,164 0,078 | 356.659 28.881 | 5 | ||
| NETSKOPE INC A41FLH Tradegate | 8,450 8,250 | +0,200 +2,42 % | 15:17 | 8,050 3.730 | 8,100 3.720 | 8,450 7,950 | 21,400 7,750 | 3.526 28.538 | - | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 17,000 17,900 | -0,900 -5,03 % | 18:00 | 17,000 1.000 | 17,900 324 | 17,900 17,000 | 22,000 15,200 | 1.600 27.670 | 1 | ||
| SERVICEWARE SE A2G8X3 Xetra | 13,000 13,000 | 0,000 0,00 % | 17:35 | 12,750 143 | 13,250 265 | 13,200 12,600 | 21,400 12,500 | 2.125 27.527 | 4 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,465 5,460 | +0,005 +0,09 % | 20:59 | 5,510 200 | 6,490 1.800 | 5,490 5,455 | 8,345 4,960 | 86.159 26.571 | - | ||
| TEXT SA A111R3 Stuttgart | 8,400 8,230 | +0,170 +2,07 % | 19:18 | 8,380 234 | 8,900 625 | 8,800 8,125 | 13,950 7,900 | 2.875 25.300 | - | ||
| BRAIIN LIMITED A41NVH NASDAQ | 22,270 26,590 | -4,320 -16,25 % | 19:27 | 19,970 100 | 24,480 100 | 22,900 22,270 | 75,02 14,950 | 7.323 22.854 | - | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,565 0,585
| -0,020 -3,42 % | 18:10 | 0,565 3.000 | 0,610 5.000 | 0,610 0,565 | 1,080 0,286 | 37.585 22.612 | - | ||
| REDWOOD AI CORP A422EZ Frankfurt | 2,900 2,830 | +0,070 +2,47 % | 19:04 | 2,720 1.000 | 3,080 1.000 | 2,940 2,800 | 3,400 1,044 | 7.791 22.535 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.