Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,2 Mio. 23,9 Mio. 9,3 Mio. 8,7 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PSI SOFTWARE SE Z.VERK A0HMWM Xetra | 45,000 45,000 | 0,000 0,00 % | 17:35 | 45,200 66 | 44,400 25 | 45,000 44,800 | 45,200 42,000 | 961 43.205 | - | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,620 3,720 | -0,100 -2,69 % | 21:59 | 3,570 2.000 | 3,620 3.300 | 3,670 3,580 | 16,250 2,540 | 13.720 42.910 | - | ||
| WORKDAY INC A1J39P Tradegate | 121,64 121,04 | +0,60 +0,50 % | 21:51 | 121,48 50 | 121,96 50 | 122,50 118,36 | 214,45 94,43 | 351 42.198 | 4 | ||
| LYFT INC A2PE38 Tradegate | 13,600 13,800 | -0,200 -1,45 % | 21:29 | 13,550 410 | 13,800 400 | 14,000 13,600 | 22,190 10,902 | 2.991 41.367 | 19 | ||
| C3.AI INC A2QJVE Tradegate | 7,770 7,863 | -0,093 -1,18 % | 21:48 | 7,834 450 | 7,873 450 | 8,102 7,770 | 25,755 6,475 | 4.858 38.298 | 6 | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 1,000 0,821 | +0,179 +21,82 % | 21:59 | 0,900 1.000 | 1,000 500 | 1,010 0,798 | 48,800 0,704 | 77.298 37.501 | - | ||
| EXYN TECHNOLOGIES INC A428X9 NASDAQ | 5,745 6,200 | -0,455 -7,34 % | 21:53 | 5,680 3.300 | 5,840 100 | 6,210 5,660 | 7,190 4,300 | 6.970 34.762 | - | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,000 45,700 | -0,700 -1,53 % | 16:38 | 44,000 200 | 46,400 279 | 46,400 44,100 | 47,400 24,000 | 756 34.202 | 6 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,097 0,094 | +0,003 +3,20 % | 21:41 | 0,090 50.000 | 0,097 20.662 | 0,100 0,094 | 0,143 0,078 | 347.350 33.611 | 5 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 52,00 52,50 | -0,50 -0,95 % | 16:29 | 52,50 100 | 53,00 100 | 53,00 52,00 | 54,50 24,600 | 630 33.115 | 10 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 166,20 166,15 | +0,05 +0,03 % | 19:07 | 166,10 250 | 167,10 250 | 168,70 165,20 | 264,80 126,70 | 196 32.780 | 7 | ||
| VERVE GROUP MEDIA SE A3D3A1 Xetra | 1,412 1,427 | -0,015 -1,05 % | 17:35 | 1,580 970 | 1,440 840 | 1,444 1,392 | 3,352 1,111 | 22.680 32.400 | 5 | ||
| JFROG LTD A2QCJN Tradegate | 78,16 83,56 | -5,40 -6,46 % | 18:06 | 78,94 38 | 80,06 37 | 84,70 78,16 | 87,20 29,800 | 378 31.255 | 3 | ||
| TRILLER GROUP INC A42EDK NASDAQ | 2,340 2,360 | -0,020 -0,85 % | 21:59 | 2,320 300 | 2,340 1.300 | 2,490 2,330 | 14,800 0,700 | 24.201 30.066 | 3 | ||
| AIRWA INC A42C1K NASDAQ | 8,280 7,290 | +0,990 +13,58 % | 21:13 | 7,000 100 | 8,130 100 | 9,490 7,500 | 9.850,00 6,610 | 6.168 29.792 | - | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 0,540 0,541 | -0,001 -0,18 % | 21:57 | 0,480 100 | 0,597 100 | 0,548 0,522 | 19,380 0,505 | 55.841 29.428 | 4 | ||
| INTAPP INC A3CTLE Tradegate | 24,600 24,400 | +0,200 +0,82 % | 15:48 | 24,400 200 | 24,800 200 | 24,600 24,600 | 25,200 16,600 | 1.169 28.757 | - | ||
| FASTLY INC A2PH9T Tradegate | 17,100 17,785 | -0,685 -3,85 % | 20:03 | 17,060 200 | 17,270 200 | 17,860 17,100 | 29,750 5,424 | 1.561 27.380 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 3,020 3,250 | -0,230 -7,08 % | 21:19 | 2,730 100 | 3,100 100 | 3,260 3,020 | 26,500 2,600 | 9.587 26.912 | 8 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 33,200 33,800 | -0,600 -1,78 % | 21:41 | 33,000 181 | 33,200 180 | 34,000 33,200 | 43,800 21,000 | 787 26.270 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.