Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,3 Mio. 11,4 Mio. 9,9 Mio. 7,4 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBICON TECHNOLOGIES INC A3EQAN NASDAQ | 0,170 0,183 | -0,013 -7,10 % | 07.06.24 | 0,113 7 | 0,125 1 | 0,170 0,170 | 0,490 0,170 | 139.925 2.151 | - | ||
| GAN LIMITED A2P39F Tradegate | 1,548 1,534 | +0,024 +1,57 % | 24.04. | 1,502 3.991 | 1,560 3.834 | 1,548 1,548 | 1,842 1,090 | 1.370 2.121 | - | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 18,400 16,700 | +1,700 +10,18 % | 09:19 | 17,200 100 | 18,400 100 | 18,400 17,300 | 24,400 15,800 | 115 2.116 | 423 | ||
| CORECARD CORPORATION 890369 NASDAQ | 20,680 19,815 | 0,000 0,00 % | 24.04. | 14,200 1 | 32,130 1 | 20,680 19,885 | 24,230 11,720 | 5 2.068 | 6 | ||
| PERFECT CORP A3DQJA Tradegate | 1,710 1,650 | +0,060 +3,64 % | 11:11 | 1,630 2.466 | 1,720 2.325 | 1,710 1,710 | 2,760 1,390 | 1.199 2.050 | 7 | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 1,130 1,020 | 0,000 0,00 % | 24.04. | 0,452 2 | 1,800 2 | 1,140 1,065 | 17,000 0,546 | 6.429 2.028 | - | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 9,100 8,800 | +0,400 +4,60 % | 24.04. | 8,550 350 | 9,000 130 | 9,100 8,900 | 10,200 7,500 | 223 2.015 | - | ||
| LIFE360 INC A40EPB Tradegate | 33,800 34,000 | -1,400 -3,98 % | 24.04. | 34,800 173 | 35,400 169 | 33,800 33,800 | 50,000 27,600 | 57 1.927 | 1 | ||
| STEM INC A3CN1T Tradegate | 0,365 0,357 | +0,009 +2,38 % | 12:11 | 0,355 13.851 | 0,374 13.176 | 0,365 0,361 | 1,800 0,253 | 5.210 1.901 | 6 | ||
| CLEARONE INC A1KAES NASDAQ | 0,533 0,502 | 0,000 0,00 % | 24.04. | 0,412 1 | 0,597 1 | 0,533 0,482 | 1,320 0,473 | 18.557 1.893 | - | ||
| DYNATRACE INC A2PPPE Tradegate | 41,200 40,600 | +0,600 +1,48 % | 10:44 | 40,000 250 | 41,000 243 | 41,200 41,200 | 61,00 36,200 | 43 1.772 | - | ||
| ORBIS SE 522877 Tradegate | 5,900 5,850 | +0,100 +1,72 % | 24.04. | 5,850 350 | 5,900 350 | 5,900 5,900 | 6,400 5,600 | 300 1.770 | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,790 0,761 | 0,000 0,00 % | 24.04. | 0,740 38 | 1,260 2 | 0,797 0,750 | 5,550 0,637 | 13.616 1.767 | 2 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.709,00 1.700,00 | +9,00 +0,53 % | 10:28 | 1.700,50 3 | 1.710,50 6 | 1.709,00 1.709,00 | 2.314,00 1.030,00 | 1 1.709 | 4 | ||
| CAPCOM CO LTD 886135 Tradegate | 23,820 23,930 | -0,110 -0,46 % | 07:30 | 23,430 214 | 23,660 212 | 23,820 23,820 | 26,090 14,905 | 70 1.667 | 4 | ||
| AUDDIA INC A4127X NASDAQ | 3,300 3,345 | 0,000 0,00 % | 24.04. | 3,300 4 | 3,900 1 | 3,460 3,300 | 30,600 3,040 | 6.151 1.645 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 0,707 0,677 | +0,030 +4,49 % | 10:58 | 0,703 14.240 | 0,708 14.130 | 0,710 0,707 | 2,800 0,653 | 2.310 1.640 | - | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Tradegate | 2,280 2,300 | 0,000 0,00 % | 24.04. | 2,260 1.330 | 2,360 1.270 | 2,280 2,280 | 4,460 1,690 | 718 1.637 | - | ||
| CYNGN INC A411S1 NASDAQ | 4,830 4,870 | 0,000 0,00 % | 24.04. | 3,630 1 | 5,420 1 | 4,870 4,670 | 2.025,00 3,840 | 2.013 1.604 | 4 | ||
| TOAST INC A3C3Y4 Tradegate | 31,995 31,595 | +0,400 +1,27 % | 09:16 | 31,350 320 | 31,980 320 | 31,995 31,995 | 42,000 19,570 | 50 1.600 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
