Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 410,7 Mio. 26,9 Mio. 26,3 Mio. 17,0 Mio. 14,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VSEE HEALTH INC A3D3XY NASDAQ | 1,280 1,320 | 0,000 0,00 % | 31.07. | 1,100 2 | 1,400 2 | 1,340 1,250 | 5,080 1,030 | 4.530 7.450 | 1 | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,686 0,680 | +0,006 +0,94 % | 21:45 | 0,671 4 | 0,759 44 | 0,686 0,668 | 1,980 0,522 | 81.965 7.182 | 2 | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,624 0,686 | -0,062 -9,04 % | 18:44 | 0,000 5.000 | 0,000 5.000 | 0,736 0,624 | 0,932 0,030 | 10.050 7.097 | - | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 63,51 66,45 | -2,94 -4,42 % | 20:22 | 63,25 79 | 64,09 78 | 65,59 63,51 | 86,19 39,030 | 109 6.976 | 20 | ||
| SMX SECURITY MATTERS PLC A41BP0 NASDAQ | 1,270 1,445 | -0,175 -12,11 % | 21:58 | 1,270 12 | 1,280 8 | 1,275 1,270 | 838,98 1,110 | 61.662 6.878 | 3 | ||
| URGENT.LY INC A412LS NASDAQ | 4,350 4,800 | -0,450 -9,38 % | 18:38 | 4,170 1 | 5,180 2 | 4,830 4,350 | 17,040 3,360 | 6.041 6.841 | - | ||
| SOUND GROUP INC ADR A3EVJF NASDAQ | 4,720 5,090 | 0,000 0,00 % | 31.07. | 3,660 1 | 4,790 1 | 4,860 4,400 | 6,650 1,210 | 36.455 6.622 | 2 | ||
| COUCHBASE INC A3CVRP Tradegate | 21,200 21,400 | -0,200 -0,93 % | 14:38 | 20,800 387 | 21,200 376 | 21,200 21,200 | 21,800 12,200 | 301 6.381 | - | ||
| CLARANOVA SE A2PNDC Frankfurt | 2,120 2,385 | -0,265 -11,11 % | 16:35 | 2,090 5.700 | 2,185 500 | 2,450 2,120 | 3,150 1,120 | 2.940 6.352 | 4 | ||
| VOQUZ LABS AG A3CSTW München | 12,200 12,200 | 0,000 0,00 % | 31.07. | 11,800 2.485 | 12,600 400 | 12,200 12,200 | 12,300 7,050 | 520 6.344 | - | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 12,570 12,880 | -0,310 -2,41 % | 19:27 | 12,540 1 | 12,780 9 | 12,580 12,570 | 14,990 2,170 | 7.289 6.287 | 6 | ||
| ROADZEN INC A3D9SR NASDAQ | 1,120 1,245 | -0,125 -10,04 % | 21:59 | 1,070 22 | 1,270 2 | 1,120 1,120 | 2,655 0,680 | 105.026 6.229 | 1 | ||
| SEMRUSH HOLDINGS INC A2QQ7E Tradegate | 7,450 7,850 | -0,400 -5,10 % | 18:28 | 7,300 420 | 7,400 410 | 7,850 7,450 | 17,900 7,350 | 802 6.115 | 2 | ||
| PAGERDUTY INC A2PF9K Tradegate | 13,485 14,125 | -0,640 -4,53 % | 20:32 | 13,270 376 | 13,430 372 | 13,960 13,485 | 20,700 11,930 | 430 5.953 | 1 | ||
| NCINO INC A3DC14 Tradegate | 24,000 24,600 | -0,600 -2,44 % | 15:28 | 23,400 256 | 23,600 254 | 24,000 24,000 | 40,400 17,300 | 248 5.952 | 10 | ||
| LIGHTON SA A40V1B Tradegate | 9,575 9,720 | -0,145 -1,49 % | 13:25 | 9,355 60 | 9,540 60 | 9,710 9,440 | 26,120 8,690 | 620 5.936 | - | ||
| BELIVE HOLDINGS A40329 NASDAQ | 2,580 2,440 | 0,000 0,00 % | 31.07. | 2,160 1 | 2,820 1 | 2,600 2,330 | 6,000 2,020 | 2.689 5.657 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 2,070 1,960 | +0,110 +5,61 % | 19:37 | 1,780 1 | 2,170 1 | 2,070 2,070 | 5,495 1,580 | 23.832 5.599 | - | ||
| CAMTEK LTD A0H0YX Tradegate | 82,00 82,50 | -0,50 -0,61 % | 13:40 | 80,50 74 | 84,50 70 | 83,50 80,50 | 107,00 42,800 | 68 5.525 | 2 | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 22,000 22,000 | 0,000 0,00 % | 20:03 | 21,000 1 | 22,000 1.973 | 22,000 20,200 | 22,000 14,200 | 266 5.403 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .