Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 460,7 Mio. 27,5 Mio. 19,3 Mio. 14,5 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEXIP HOLDING ASA A2P39H Tradegate | 4,895 4,925 | +0,020 +0,41 % | 14.11. | 4,850 640 | 4,895 640 | 4,895 4,850 | 5,730 2,925 | 1.300 6.350 | - | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Tradegate | 0,698 0,670 | 0,000 0,00 % | 14.11. | 0,694 1.500 | 0,701 1.500 | 0,698 0,675 | 1,242 0,675 | 9.349 6.322 | - | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 1,460 1,390 | +0,070 +5,04 % | 14.11. | 1,350 100 | 1,400 500 | 1,500 1,435 | 23,500 1,360 | 154.080 6.193 | 1 | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 6,000 6,400 | -0,400 -6,25 % | 14.11. | 5,760 200 | 8,910 100 | 6,000 5,990 | 17,160 4,630 | 5.689 6.185 | - | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 2,970 3,095 | -0,125 -4,04 % | 14.11. | 2,990 500 | 3,060 400 | 2,990 2,970 | 117,00 1,480 | 33.230 5.901 | - | ||
| YALLA GROUP LTD ADR A2QDY5 Tradegate | 5,950 6,000 | 0,000 0,00 % | 14.11. | 5,900 509 | 5,950 504 | 5,950 5,950 | 7,950 3,660 | 974 5.795 | - | ||
| RAPID7 INC A14WK1 Tradegate | 11,960 11,820 | -0,120 -0,99 % | 14.11. | 12,050 460 | 12,125 460 | 11,960 11,610 | 42,240 11,610 | 480 5.730 | 4 | ||
| TUYA INC ADR A2QRA9 Tradegate | 1,800 1,760 | 0,000 0,00 % | 14.11. | 1,790 3.365 | 1,800 3.322 | 1,820 1,800 | 4,340 1,510 | 3.170 5.709 | - | ||
| AIRWA INC A41NVF NASDAQ | 1,165 1,205 | -0,040 -3,32 % | 14.11. | 1,190 2.100 | 1,180 300 | 1,185 1,165 | 264,50 1,165 | 81.832 5.580 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Frankfurt | 25,200 26,200 | -1,000 -3,82 % | 14.11. | 25,400 250 | 25,600 250 | 25,400 25,200 | 34,200 20,800 | 220 5.566 | 2 | ||
| ASANA INC A2QAMV Tradegate | 10,700 10,900 | -0,300 -2,73 % | 14.11. | 10,900 367 | 11,000 364 | 10,700 10,500 | 26,800 10,500 | 522 5.549 | - | ||
| ARQIT QUANTUM INC A40P0P Tradegate | 24,600 23,800 | +0,800 +3,36 % | 14.11. | 23,600 426 | 23,800 419 | 24,600 21,000 | 54,20 21,000 | 235 5.442 | 1 | ||
| LOCAFY LTD A3DZZX NASDAQ | 3,840 3,990 | 0,000 0,00 % | 13.11. | 3,430 300 | 3,850 100 | 3,920 3,840 | 9,740 2,630 | 711 5.264 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 69,50 71,00 | -1,00 -1,42 % | 14.11. | 69,50 50 | 71,00 50 | 69,50 69,50 | 189,00 61,00 | 75 5.212 | 2 | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD ADR A2P90R Frankfurt | 171,00 163,00 | +8,00 +4,91 % | 14.11. | 154,00 80 | 170,00 75 | 171,00 158,00 | 200,00 93,00 | 30 5.130 | - | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 3,020 3,010 | +0,010 +0,33 % | 14.11. | 2,700 100 | 3,130 1.300 | 3,080 2,990 | 6,100 1,050 | 5.915 4.993 | 1 | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,052 0,054 | 0,000 -0,57 % | 14.11. | 0,045 12.200 | 0,056 9.900 | 0,053 0,048 | 0,178 0,046 | 98.452 4.962 | 1 | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 5,830 5,760 | +0,070 +1,22 % | 14.11. | 5,820 1.200 | 6,190 300 | 5,830 5,830 | 9,510 1,820 | 4.697 4.916 | - | ||
| PLANISWARE A40B0L Tradegate | 19,560 19,920 | -0,400 -2,00 % | 14.11. | 19,880 60 | 20,050 60 | 19,640 19,560 | 29,800 17,540 | 250 4.903 | - | ||
| FORIAN INC A2QQY2 NASDAQ | 2,140 2,150 | -0,010 -0,47 % | 14.11. | 1,820 200 | 2,310 100 | 2,140 2,140 | 3,600 1,860 | 17.829 4.846 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .