Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,8 Mio. 25,1 Mio. 24,5 Mio. 22,9 Mio. 22,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
B+S BANKSYSTEME AG 126215 Xetra | 1,750 1,750 | 0,000 0,00 % | 06.06. | 1,700 2.000 | 1,800 2.000 | 1,790 1,750 | 2,420 1,600 | 3.221 5.766 | 1 | ||
NCINO INC A3DC14 Tradegate | 24,000 24,000 | 0,000 0,00 % | 06.06. | 23,800 251 | 24,000 249 | 24,000 24,000 | 40,400 17,300 | 240 5.760 | 10 | ||
ANSYS INC 901492 Tradegate | 298,00 295,90 | +0,40 +0,13 % | 06.06. | 296,00 20 | 299,20 20 | 298,00 295,50 | 345,50 243,20 | 19 5.656 | 2 | ||
PEGASYSTEMS INC 901951 Tradegate | 90,50 89,50 | +0,50 +0,56 % | 06.06. | 89,50 67 | 90,00 66 | 90,50 90,00 | 109,00 52,00 | 62 5.605 | 6 | ||
NEXUS AG 522090 Xetra | 72,60 72,10 | +0,50 +0,69 % | 06.06. | 72,00 17 | 72,50 92 | 72,60 72,00 | 74,30 47,150 | 77 5.590 | 1 | ||
SYNTHEIA CORP A40PRT Tradegate | 0,056 0,063 | -0,007 -11,20 % | 06.06. | 0,000 26.000 | 0,000 23.000 | 0,061 0,056 | 0,149 0,056 | 98.376 5.575 | - | ||
PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 169,00 170,00 | -2,00 -1,17 % | 06.06. | 170,00 35 | 171,00 35 | 172,00 169,00 | 204,00 122,00 | 32 5.423 | 5 | ||
SIGNING DAY SPORTS INC A40PX3 NASDAQ | 1,080 1,090 | -0,020 -1,82 % | 06.06. | 1,060 2 | 1,190 1 | 1,080 1,080 | 25,166 0,456 | 44.364 5.382 | - | ||
LYFT INC A2PE38 Tradegate | 13,746 13,574 | +0,124 +0,91 % | 06.06. | 13,538 738 | 13,708 729 | 13,854 13,634 | 17,834 8,185 | 387 5.301 | 19 | ||
TECHNOLOGY ONE LIMITED 931047 Tradegate | 24,000 24,200 | 0,000 0,00 % | 06.06. | 23,800 336 | 24,200 328 | 24,000 24,000 | 24,200 11,300 | 220 5.280 | 1 | ||
MONDAY.COM LTD A3CR1P Tradegate | 267,80 266,50 | -0,50 -0,19 % | 06.06. | 267,10 37 | 269,30 37 | 272,30 267,40 | 331,10 173,05 | 19 5.120 | 1 | ||
ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 16,800 16,900 | +1,500 +9,80 % | 06.06. | 15,200 330 | 15,300 325 | 16,800 16,800 | 22,400 15,000 | 300 5.040 | - | ||
RUBEAN AG 512080 Xetra | 7,550 7,700 | -0,150 -1,95 % | 06.06. | 7,500 112 | 7,600 770 | 7,900 7,500 | 7,900 4,000 | 632 4.815 | 1 | ||
SCOPE TECHNOLOGIES CORP A40AT5 Tradegate | 0,221 0,218 | -0,002 -0,90 % | 06.06. | 0,000 23.700 | 0,000 21.400 | 0,228 0,221 | 1,410 0,202 | 21.222 4.810 | - | ||
DENA CO LTD A0DQUH Tradegate | 15,800 16,100 | -0,200 -1,25 % | 06.06. | 15,800 317 | 16,200 308 | 16,200 15,800 | 26,800 8,850 | 284 4.513 | - | ||
YEXT INC A2DNPH Tradegate | 7,720 7,690 | -0,068 -0,87 % | 06.06. | 7,628 1.311 | 7,946 1.258 | 7,880 7,490 | 8,530 3,940 | 587 4.447 | - | ||
GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,820 0,860 | -0,045 -5,20 % | 06.06. | 0,750 8 | 0,850 13 | 0,841 0,820 | 1,340 0,515 | 21.915 4.315 | 1 | ||
ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 8,750 8,750 | +0,050 +0,57 % | 06.06. | 8,600 582 | 8,800 567 | 8,750 8,750 | 12,500 6,450 | 483 4.226 | - | ||
PROGRESS SOFTWARE CORPORATION 884284 Frankfurt | 55,50 55,00 | +0,50 +0,91 % | 06.06. | 56,00 1.000 | 56,50 1.000 | 55,50 55,50 | 66,50 44,800 | 76 4.218 | 4 | ||
VERB TECHNOLOGY COMPANY INC A40PX4 NASDAQ | 9,000 8,830 | +0,290 +3,33 % | 06.06. | 8,970 1 | 9,360 1 | 9,000 9,000 | 27,400 4,080 | 3.723 3.941 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.