Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370,4 Mio. 70,9 Mio. 27,6 Mio. 20,8 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATASEA INTELLIGENT TECHNOLOGY LTD A4279T NASDAQ | 0,920 0,873 | +0,047 +5,35 % | 21:59 | 0,900 100 | 0,970 1.200 | 0,960 0,890 | 2,330 0,654 | 16.599 12.901 | - | ||
| MATERIALISE NV ADR A112H0 Tradegate | 5,800 5,750 | +0,050 +0,87 % | 21:34 | 5,650 711 | 5,850 680 | 5,800 5,550 | 5,950 4,120 | 2.264 12.812 | 1 | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 0,840 0,886 | +0,015 +1,81 % | 08.06. | 0,811 3.701 | 0,852 3.521 | 0,840 0,820 | 2,060 0,790 | 14.798 12.428 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 15,400 16,040 | -0,640 -3,99 % | 18:48 | 15,400 329 | 15,640 326 | 15,700 15,400 | 29,530 15,040 | 785 12.187 | 4 | ||
| MEGAPORT LIMITED A2ANWN Tradegate | 11,800 11,300 | +0,500 +4,42 % | 13:20 | 11,700 200 | 11,900 200 | 11,800 11,500 | 11,400 4,180 | 1.040 12.108 | - | ||
| AMESITE INC A3D6Y5 NASDAQ | 1,275 1,250 | +0,025 +2,00 % | 21:58 | 1,260 700 | 1,300 1.400 | 1,290 1,210 | 4,030 0,780 | 14.777 11.998 | 1 | ||
| SOFTWAREONE HOLDING AG A2PTSZ Stuttgart | 9,090 9,370 | -0,280 -2,99 % | 21:56 | 9,100 220 | 9,450 212 | 9,800 9,060 | 10,120 6,160 | 1.220 11.942 | 12 | ||
| QT GROUP OYJ A2AH7G Tradegate | 25,800 27,660 | -1,860 -6,72 % | 18:53 | 26,180 199 | 26,440 197 | 25,800 25,800 | 63,00 18,150 | 449 11.791 | 2 | ||
| CYAN AG A2E4SV Tradegate | 2,040 2,020 | +0,020 +0,99 % | 15:36 | 1,970 2.000 | 2,080 1.140 | 2,120 1,990 | 2,980 1,780 | 5.863 11.735 | - | ||
| LOCAFY LTD A3DZZX NASDAQ | 3,530 3,550 | -0,020 -0,56 % | 21:44 | 3,250 100 | 3,550 100 | 3,530 3,400 | 9,740 2,630 | 3.637 11.535 | - | ||
| SWISSNET AG A2QN5W Xetra | 2,450 2,500 | -0,050 -2,00 % | 17:35 | 2,390 1.780 | 2,500 220 | 2,460 2,350 | 7,200 2,400 | 4.717 11.413 | - | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 0,890 0,910 | -0,020 -2,19 % | 21:57 | 0,890 100 | 0,938 100 | 1,000 0,870 | 536,00 0,780 | 16.769 10.618 | - | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 1,630 1,460 | 0,000 0,00 % | 08.06. | 1,400 800 | 1,950 100 | 1,590 1,590 | 2,810 0,841 | 8.388 10.168 | 3 | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 7,200 7,400 | -0,200 -2,70 % | 21:09 | 7,100 157 | 7,200 1.253 | 7,400 7,200 | 8,950 6,250 | 1.381 10.053 | - | ||
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 0,174 0,166 | +0,008 +5,02 % | 21:57 | 0,170 100 | 0,174 200 | 0,177 0,164 | 2,020 0,163 | 73.278 9.592 | - | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 28,660 28,360 | +0,010 +0,03 % | 08.06. | 28,060 249 | 28,230 247 | 28,720 27,950 | 54,98 17,005 | 333 9.496 | 11 | ||
| BANDWIDTH INC A2H7JF Tradegate | 56,00 60,00 | -4,00 -6,67 % | 21:46 | 55,00 190 | 55,50 190 | 56,00 54,00 | 65,00 10,645 | 167 9.108 | 7 | ||
| NAVAN INC A41MYP Stuttgart | 17,900 18,600 | -0,700 -3,76 % | 21:56 | 18,000 500 | 18,000 3.814 | 18,900 17,800 | 20,000 7,280 | 500 9.078 | - | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,509 0,620 | -0,111 -17,84 % | 21:56 | 0,496 700 | 0,510 500 | 0,597 0,460 | 4,250 0,287 | 21.161 8.594 | - | ||
| FREIGHT TECHNOLOGIES INC A41Z0Z NASDAQ | 4,410 4,400 | +0,010 +0,23 % | 21:59 | 4,130 100 | 5,250 100 | 4,535 4,370 | 64,75 2,550 | 4.747 8.458 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.