Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 464,5 Mio. 30,2 Mio. 22,5 Mio. 20,4 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVA LIVE INC A40YLA NASDAQ | 4,820 5,415 | -0,595 -10,99 % | 20:45 | 4,470 100 | 4,950 200 | 4,820 4,820 | 8,875 3,050 | 3.547 6.651 | - | ||
| T STAMP INC A40YSP NASDAQ | 2,500 2,530 | -0,030 -1,19 % | 20:50 | 2,430 200 | 2,530 200 | 2,500 2,460 | 5,000 1,465 | 4.018 6.483 | - | ||
| BOXLIGHT CORPORATION A41X5W NASDAQ | 1,360 1,340 | +0,020 +1,49 % | 20:46 | 1,380 100 | 1,360 300 | 1,360 1,360 | 34,110 1,220 | 23.621 6.396 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 22,000 22,320 | -0,320 -1,43 % | 18:14 | 21,640 150 | 21,980 150 | 22,000 21,700 | 54,10 21,060 | 288 6.265 | - | ||
| ATARI SA A0NEZJ Tradegate | 0,113 0,117 | -0,004 -3,43 % | 20:03 | 0,113 9.100 | 0,119 9.100 | 0,123 0,107 | 0,220 0,106 | 55.512 6.227 | - | ||
| SWISSNET AG A2QN5W Xetra | 4,920 4,920 | 0,000 0,00 % | 17:35 | 4,820 1.025 | 5,000 2.050 | 4,920 4,920 | 7,200 4,560 | 1.235 5.977 | - | ||
| ORBIS SE 522877 Xetra | 4,700 4,620 | +0,080 +1,73 % | 17:35 | 4,640 3 | 4,740 863 | 4,720 4,700 | 7,700 4,520 | 1.260 5.932 | - | ||
| TREND MICRO INC 915793 Tradegate | 28,560 28,080 | +0,480 +1,71 % | 13:56 | 28,280 177 | 28,840 174 | 28,560 28,500 | 70,95 26,520 | 204 5.829 | - | ||
| INTURAI VENTURES CORP A4123T Frankfurt | 0,130 0,170 | -0,040 -23,53 % | 14:26 | 0,122 8.220 | 0,171 8.220 | 0,140 0,130 | 0,460 0,107 | 41.000 5.730 | 1 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,226 0,250 | -0,024 -9,44 % | 20:47 | 0,223 100 | 0,225 600 | 0,226 0,220 | 4,730 0,200 | 71.848 5.586 | 1 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 6,800 6,150 | +0,650 +10,57 % | 19:10 | 6,750 800 | 7,150 1.729 | 6,800 6,800 | 10,050 3,150 | 800 5.440 | - | ||
| ALIGHT INC A3CT74 Tradegate | 0,701 0,743 | -0,042 -5,65 % | 15:40 | 0,741 4.100 | 0,779 3.900 | 0,708 0,701 | 6,000 0,580 | 7.700 5.428 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 10,510 10,470 | +0,040 +0,38 % | 19:50 | 10,470 200 | 10,810 100 | 10,620 10,510 | 12,815 6,525 | 3.054 5.350 | - | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 56,95 56,10 | +0,85 +1,52 % | 15:38 | 57,35 530 | 57,90 520 | 56,95 55,90 | 108,20 52,60 | 95 5.313 | - | ||
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 0,510 0,506 | +0,004 +0,83 % | 20:29 | 0,502 1.000 | 0,507 600 | 0,513 0,510 | 2,020 0,442 | 31.341 5.236 | - | ||
| AUDDIA INC A4127X NASDAQ | 0,774 0,839 | -0,065 -7,80 % | 20:31 | 0,774 700 | 0,790 500 | 0,774 0,774 | 6,980 0,670 | 15.281 5.073 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 125,95 123,00 | +2,95 +2,40 % | 16:10 | 128,80 240 | 129,90 230 | 125,95 120,20 | 227,90 105,15 | 40 4.923 | 1 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 37,000 36,200 | +0,800 +2,21 % | 15:57 | 36,400 86 | 37,000 84 | 37,000 36,000 | 39,800 24,600 | 133 4.919 | 10 | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 2,940 2,760 | +0,180 +6,52 % | 18:56 | 3,000 5.030 | 3,040 4.920 | 3,000 2,900 | 10,200 2,000 | 1.655 4.899 | - | ||
| PEXIP HOLDING ASA A2P39H Tradegate | 5,430 5,430 | -0,030 -0,55 % | 27.02. | 5,500 570 | 5,550 560 | 5,430 5,430 | 6,910 2,925 | 872 4.735 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.