Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 387,8 Mio. 78,5 Mio. 47,6 Mio. 18,0 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VSEE HEALTH INC A3D3XY NASDAQ | 0,113 0,111 | +0,003 +2,25 % | 21:47 | 0,113 2.600 | 0,129 100 | 0,118 0,111 | 1,450 0,098 | 96.668 10.362 | 1 | ||
| ATERIAN INC A407NF NASDAQ | 1,330 1,340 | -0,010 -0,75 % | 21:59 | 1,320 1.000 | 1,480 200 | 1,360 1,320 | 1,820 0,515 | 14.688 10.141 | - | ||
| NIIIO FINANCE GROUP AG A2G833 Hamburg | 0,720 0,710 | 0,000 0,00 % | 11:18 | 0,710 3.700 | 0,720 6.000 | 0,720 0,720 | 0,760 0,460 | 14.000 10.080 | 1 | ||
| PAGERDUTY INC A2PF9K Tradegate | 8,210 8,196 | +0,014 +0,17 % | 18:16 | 8,422 270 | 8,462 260 | 8,210 8,190 | 14,860 4,999 | 1.208 9.904 | 1 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 37,850 37,120 | +0,730 +1,97 % | 17:19 | 38,000 131 | 38,230 130 | 38,000 37,850 | 36,780 17,890 | 260 9.871 | - | ||
| TOKENWELL PLATFORMS INC A41FAD Tradegate | 0,040 0,018 | +0,022 +119,78 % | 20:38 | 0,000 17.000 | 0,000 13.000 | 0,040 0,019 | 0,310 0,010 | 286.540 9.519 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 1,520 1,540 | -0,020 -1,30 % | 21:59 | 1,510 2.700 | 1,530 100 | 1,540 1,510 | 5,190 1,460 | 6.432 9.466 | - | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,670 2,790 | -0,120 -4,30 % | 21:57 | 2,610 100 | 2,760 100 | 2,780 2,660 | 5,650 2,159 | 11.258 9.222 | 2 | ||
| FIVE9 INC A1XFG9 Tradegate | 18,785 18,635 | +0,150 +0,80 % | 20:54 | 18,560 538 | 18,750 533 | 18,785 18,785 | 25,980 11,470 | 425 7.984 | 2 | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 3,070 3,220 | -0,150 -4,66 % | 22:00 | 3,100 100 | 3,480 200 | 3,160 3,070 | 26,500 2,600 | 3.207 7.897 | 8 | ||
| NETSKOPE INC A41FLH Tradegate | 9,700 9,186 | +0,514 +5,60 % | 19:33 | 9,514 1.576 | 9,608 1.560 | 9,700 9,194 | 21,400 6,750 | 765 7.258 | - | ||
| GAXOS.AI INC A407DK NASDAQ | 1,170 1,150 | +0,020 +1,74 % | 21:59 | 1,180 4.400 | 1,190 5.000 | 1,180 1,155 | 2,950 1,035 | 8.473 7.251 | - | ||
| CAMTEK LTD A0H0YX Tradegate | 141,15 137,70 | +3,45 +2,51 % | 20:35 | 140,60 42 | 144,10 41 | 141,15 141,15 | 183,60 64,50 | 50 7.058 | 2 | ||
| PLANISWARE A40B0L Stuttgart | 18,120 18,280 | -0,160 -0,88 % | 21:56 | 18,140 88 | 18,260 88 | 18,340 17,940 | 23,850 13,720 | 388 7.023 | - | ||
| CLARANOVA SE A2PNDC Stuttgart | 0,625 0,628 | -0,003 -0,48 % | 21:56 | 0,626 15.974 | 0,654 15.291 | 0,651 0,624 | 2,535 0,571 | 10.994 6.991 | 4 | ||
| KODIAK AI INC A41JAC Tradegate | 4,556 4,592 | -0,036 -0,78 % | 17:27 | 4,402 681 | 4,506 665 | 4,650 4,524 | 5,985 4,452 | 1.533 6.983 | - | ||
| MEDIAN TECHNOLOGIES A1JCLB Stuttgart | 4,735 4,710 | +0,025 +0,53 % | 21:56 | 4,740 4.219 | 4,805 4.162 | 4,880 4,560 | 7,110 1,434 | 1.392 6.763 | 1 | ||
| MATERIALISE NV ADR A112H0 Tradegate | 6,450 6,300 | +0,150 +2,38 % | 21:24 | 6,400 628 | 6,600 603 | 6,450 6,250 | 6,350 4,120 | 1.050 6.752 | 1 | ||
| TREND MICRO INC 915793 Tradegate | 32,340 32,850 | -0,510 -1,55 % | 18:56 | 32,000 155 | 32,640 152 | 32,870 32,010 | 57,95 26,520 | 202 6.539 | - | ||
| TRUGOLF HOLDINGS INC A4229U NASDAQ | 1,290 1,380 | -0,090 -6,52 % | 22:00 | 1,280 600 | 1,300 19.600 | 1,350 1,260 | 79,00 1,220 | 6.011 6.292 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.