Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 431,1 Mio. 25,9 Mio. 25,6 Mio. 19,2 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUMINE GROUP INC A3D60U Tradegate | 12,800 12,800 | 0,000 0,00 % | 15:37 | 12,300 244 | 12,500 239 | 12,900 12,800 | 19,700 11,200 | 406 5.216 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 1,020 1,040 | 0,000 0,00 % | 12.05. | 0,820 200 | 1,180 1.000 | 1,020 1,020 | 3,215 0,630 | 5.000 5.100 | 3 | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 5,990 5,860 | +0,130 +2,22 % | 21:59 | 5,280 100 | 6,070 300 | 6,010 5,940 | 9,550 4,730 | 5.565 5.036 | - | ||
| IFA SYSTEMS AG 783078 Hamburg | 2,000 2,000 | 0,000 0,00 % | 08:53 | 1,900 2.695 | 2,100 3.228 | 2,000 1,900 | 2,900 1,860 | 2.500 5.000 | - | ||
| RISKIFIED LTD A3CWBA Tradegate | 3,920 3,900 | +0,020 +0,51 % | 20:13 | 4,020 1.248 | 4,120 1.209 | 3,920 3,920 | 4,800 3,380 | 1.270 4.978 | - | ||
| FORIAN INC A2QQY2 NASDAQ | 2,160 2,150 | 0,000 0,00 % | 11.05. | 0,750 100 | 3,040 100 | 2,165 2,150 | 2,580 1,860 | 6.544 4.877 | - | ||
| RANK ONE COMPUTING CORPORATION A419CE NASDAQ | 5,970 5,950 | +0,040 +0,67 % | 12.05. | 6,060 100 | 6,200 100 | 6,050 5,970 | 7,210 5,250 | 1.871 4.858 | - | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Tradegate | 0,326 0,326 | 0,000 0,00 % | 21:39 | 0,318 3.100 | 0,331 3.100 | 0,326 0,315 | 1,242 0,226 | 14.700 4.709 | - | ||
| RAPID7 INC A14WK1 Tradegate | 5,324 5,592 | -0,268 -4,79 % | 21:57 | 5,262 2.850 | 5,302 2.829 | 5,456 5,306 | 21,520 4,341 | 870 4.706 | 4 | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 3,450 3,350 | +0,100 +2,99 % | 21:59 | 3,410 200 | 3,470 300 | 3,460 3,400 | 5,790 1,083 | 6.678 4.671 | - | ||
| NEXERA TECHNOLOGIES LTD A3DTQ1 NASDAQ | 1,520 1,500 | +0,020 +1,33 % | 21:46 | 1,530 400 | 1,640 100 | 1,520 1,470 | 180,88 1,515 | 12.100 4.666 | 4 | ||
| DAVE INC A3D4BP Tradegate | 202,40 206,60 | -4,20 -2,03 % | 17:22 | 203,00 49 | 207,80 48 | 202,40 202,00 | 249,00 147,90 | 23 4.651 | 1 | ||
| DATAWALK SA A12CL3 Stuttgart | 27,250 27,650 | -0,400 -1,45 % | 21:47 | 27,350 60 | 29,350 128 | 28,350 26,300 | 44,000 17,084 | 166 4.625 | - | ||
| TRILLER GROUP INC A40PE8 NASDAQ | 0,230 0,235 | -0,005 -2,21 % | 21:52 | 0,210 100 | 0,256 100 | 0,235 0,212 | 1,480 0,177 | 34.535 4.558 | 3 | ||
| RAYSEARCH LABORATORIES AB 905265 Tradegate | 16,770 16,120 | +0,650 +4,03 % | 20:50 | 16,670 70 | 16,790 60 | 16,770 16,000 | 32,400 15,880 | 282 4.531 | 1 | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 1,140 1,110 | +0,030 +2,70 % | 22:00 | 1,140 300 | 1,320 100 | 1,160 1,120 | 14,800 1,015 | 8.425 4.481 | - | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 10,600 10,600 | 0,000 0,00 % | 20:58 | 10,400 483 | 10,500 477 | 10,600 10,600 | 17,400 9,700 | 418 4.431 | - | ||
| INSEEGO CORP A3EKZ2 Tradegate | 12,500 12,600 | -0,100 -0,79 % | 15:56 | 12,700 788 | 13,000 765 | 12,500 12,300 | 18,400 7,800 | 356 4.394 | - | ||
| STORYTEL AB A14ZN9 Tradegate | 8,465 8,585 | -0,120 -1,40 % | 15:56 | 8,570 400 | 8,630 400 | 8,465 8,440 | 9,795 6,205 | 514 4.348 | 1 | ||
| AGORA INC ADR A2P7ZM Tradegate | 3,340 3,320 | +0,020 +0,60 % | 19:36 | 3,360 747 | 3,380 740 | 3,340 3,320 | 4,360 2,760 | 1.250 4.170 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.