Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,6 Mio. 37,8 Mio. 31,2 Mio. 14,6 Mio. 14,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITY SOFTWARE INC A2QCFX Tradegate | 26,350 26,120 | +0,230 +0,88 % | 19:38 | 26,160 130 | 26,485 130 | 26,435 25,960 | 44,480 14,280 | 252 6.591 | 10 | ||
| BEAMR IMAGING LTD A3DV8W Tradegate | 1,060 1,060 | 0,000 0,00 % | 14:05 | 1,030 5.836 | 1,060 5.616 | 1,060 1,060 | 2,960 0,970 | 6.065 6.429 | - | ||
| TREND MICRO INC 915793 Tradegate | 34,430 35,410 | -0,980 -2,77 % | 18:48 | 33,880 146 | 34,550 143 | 34,610 33,970 | 55,25 26,520 | 177 6.099 | - | ||
| WALLIX GROUP SA A14U3H Stuttgart | 22,500 22,500 | 0,000 0,00 % | 21:56 | 22,500 889 | 22,800 877 | 22,800 22,350 | 29,850 20,350 | 266 6.012 | - | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,590 2,540 | +0,050 +1,97 % | 21:58 | 2,250 100 | 6,780 300 | 2,610 2,500 | 4,625 2,159 | 3.588 5.919 | 2 | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 0,347 0,346 | +0,001 +0,29 % | 21:55 | 0,000 18.200 | 0,000 17.300 | 0,357 0,331 | 3,240 0,249 | 16.951 5.709 | 2 | ||
| SAMSARA INC A3C9GD Tradegate | 31,800 33,800 | -2,000 -5,92 % | 21:57 | 31,200 200 | 32,000 200 | 33,200 31,600 | 34,400 21,600 | 172 5.618 | 4 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,050 7,100 | -0,050 -0,70 % | 19:53 | 6,950 1.442 | 7,000 1.431 | 7,150 6,950 | 12,400 5,250 | 785 5.549 | - | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,680 0,770 | -0,090 -11,69 % | 21:32 | 0,730 200 | 0,836 100 | 0,750 0,666 | 1,610 0,474 | 12.437 5.424 | 1 | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 0,883 0,876 | +0,007 +0,76 % | 21:15 | 0,870 1.200 | 0,953 100 | 0,916 0,883 | 2,640 0,741 | 7.445 5.291 | - | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 5,480 5,480 | 0,000 0,00 % | 17:00 | 5,410 300 | 5,450 100 | 5,480 5,430 | 90,00 5,250 | 1.284 5.195 | - | ||
| FREIGHT TECHNOLOGIES INC A41Z0Z NASDAQ | 3,260 3,510 | -0,250 -7,12 % | 21:30 | 2,920 100 | 4,200 100 | 3,530 3,235 | 46,000 2,550 | 4.979 5.103 | 1 | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 15,900 15,800 | +0,100 +0,63 % | 08:57 | 15,800 317 | 16,000 310 | 15,900 15,900 | 30,800 10,600 | 317 5.040 | 1 | ||
| YXT.COM GROUP HOLDING LTD ADR A42ES3 NASDAQ | 3,420 3,590 | +0,070 +2,09 % | 20.07. | 2,960 100 | 3,840 400 | 3,340 3,340 | 10,800 3,110 | 1.608 5.011 | 1 | ||
| SPHERE 3D CORPORATION A420P2 Tradegate | 1,440 1,420 | +0,020 +1,41 % | 21:13 | 1,430 2.106 | 1,460 2.052 | 1,440 1,380 | 10,160 1,436 | 3.402 4.888 | - | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 1,570 1,510 | +0,060 +3,97 % | 22:00 | 1,560 100 | 1,640 8.600 | 1,590 1,520 | 2,680 0,841 | 3.474 4.770 | 3 | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 45,600 46,600 | -1,000 -2,15 % | 18:13 | 45,400 111 | 46,600 107 | 46,000 45,600 | 100,00 42,800 | 104 4.744 | - | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 1,880 1,940 | -0,060 -3,09 % | 16:40 | 1,910 1.200 | 1,990 1.200 | 1,995 1,860 | 3,500 1,670 | 2.455 4.655 | 1 | ||
| LIFE360 INC A40EPB Stuttgart | 48,100 47,050
| +1,050 +2,23 % | 21:56 | 48,100 208 | 48,230 207 | 48,220 46,740 | 94,00 31,600 | 95 4.533 | 1 | ||
| CYNGN INC A411S1 NASDAQ | 1,160 1,140 | +0,020 +1,75 % | 21:55 | 1,040 200 | 1,170 1.000 | 1,180 1,150 | 9,780 1,110 | 6.676 4.528 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.