Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 494,9 Mio. 18,9 Mio. 17,3 Mio. 13,2 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXT TECHNOLOGY HOLDING INC A3EHAX NASDAQ | 0,309 0,265 | +0,044 +16,78 % | 16:47 | 0,280 21 | 0,334 3 | 0,309 0,309 | 5,920 0,249 | 1.284 398 | 1 | ||
| T STAMP INC A40YSP NASDAQ | 1,930 1,830 | 0,000 0,00 % | 24.04. | 2,030 2 | 2,080 2 | 1,990 1,830 | 18,675 1,465 | 1.773 386 | - | ||
| NUKKLEUS INC A40SKF Tradegate | 14,100 14,200 | -0,550 -3,75 % | 24.04. | 13,950 720 | 14,350 700 | 14,100 14,100 | 36,240 8,860 | 25 352 | - | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,250 0,257 | -0,007 -2,72 % | 14:35 | 0,252 8.000 | 0,265 3.800 | 0,250 0,250 | 0,570 0,195 | 1.400 350 | - | ||
| FASTLY INC A2PH9T Tradegate | 5,148 5,134 | +0,014 +0,27 % | 16:49 | 5,152 4.900 | 5,184 4.900 | 5,148 5,120 | 12,300 4,249 | 67 344 | - | ||
| DIGIMARC CORPORATION A0RBRR Tradegate | 10,900 10,900 | -0,700 -6,03 % | 24.04. | 11,300 1.350 | 11,500 1.300 | 10,900 10,900 | 45,800 9,800 | 30 327 | 1 | ||
| MITEK SYSTEMS INC 883036 Tradegate | 7,195 7,060 | -0,085 -1,17 % | 24.04. | 7,290 1.400 | 7,330 1.400 | 7,195 6,925 | 13,200 6,405 | 42 302 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 1,170 1,225 | 0,000 0,00 % | 24.04. | 1,200 2 | 1,410 2 | 1,250 1,145 | 14,844 0,990 | 13.015 297 | - | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 143,00 144,00 | -1,00 -0,69 % | 16:55 | 144,00 70 | 146,00 70 | 143,00 143,00 | 181,00 90,50 | 2 286 | 15 | ||
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 0,555 0,513 | +0,041 +8,04 % | 18:26 | 0,549 5 | 0,559 1 | 0,555 0,555 | 25,166 0,456 | 1.000 277 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 1,990 2,010 | -0,020 -1,00 % | 15:30 | 2,000 1 | 2,000 1 | 1,990 1,990 | 6,820 1,610 | 128 253 | - | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 15,800 15,800 | 0,000 0,00 % | 11:12 | 15,800 640 | 15,900 630 | 15,800 15,800 | 22,400 15,000 | 15 237 | - | ||
| PLANISWARE A40B0L Tradegate | 22,700 22,800 | -0,100 -0,44 % | 09:23 | 22,200 50 | 22,400 50 | 22,700 22,700 | 30,400 20,440 | 10 227 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,618 0,580 | 0,000 0,00 % | 24.04. | 0,530 2 | 0,654 131 | 0,618 0,570 | 2,890 0,542 | 310 227 | 8 | ||
| SOUND GROUP INC ADR A3EVJF NASDAQ | 2,240 2,030 | +0,210 +10,34 % | 17:34 | 2,210 1 | 2,270 3 | 2,240 2,240 | 2,970 1,490 | 3.527 224 | 2 | ||
| CREDISSENTIAL INC A40NJZ Tradegate | 0,025 0,024 | -0,003 -9,26 % | 24.04. | 0,000 91.000 | 0,000 62.500 | 0,025 0,025 | 0,630 0,006 | 9.000 220 | 2 | ||
| VERTEX INC A2P93F Tradegate | 35,400 35,000 | +0,600 +1,72 % | 24.04. | 34,600 290 | 35,400 290 | 35,400 34,400 | 57,50 27,600 | 6 210 | - | ||
| ALSET AI VENTURES INC A40M0J Tradegate | 0,042 0,040 | +0,002 +5,06 % | 09:08 | 0,039 63.000 | 0,043 20.000 | 0,042 0,042 | 0,247 0,029 | 5.000 208 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A3EGW9 NASDAQ | 0,611 0,652 | -0,041 -6,27 % | 15:30 | 0,630 15 | 0,705 5 | 0,611 0,611 | 7,810 0,522 | 313 191 | 3 | ||
| FORIAN INC A2QQY2 NASDAQ | 1,860 1,900 | 0,000 0,00 % | 24.04. | 1,850 30 | 2,050 10 | 1,880 1,880 | 3,600 1,860 | 1.357 186 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
