Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370,4 Mio. 70,9 Mio. 27,6 Mio. 20,8 Mio. 17,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BELIVE HOLDINGS A40329 NASDAQ | 2,340 2,150 | +0,150 +6,85 % | 08.06. | 1,960 1.000 | 2,800 200 | 2,350 2,250 | 4,010 1,910 | 918 2.079 | - | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 20,390 21,210 | -0,820 -3,87 % | 18:50 | 20,700 483 | 20,960 476 | 20,390 20,390 | 39,690 16,045 | 100 2.039 | 4 | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 38,700 41,110 | -2,410 -5,86 % | 18:00 | 39,460 152 | 39,780 150 | 40,000 38,700 | 69,00 39,360 | 50 1.968 | 11 | ||
| AWARE INC 902788 NASDAQ | 1,360 1,340 | +0,020 +1,49 % | 21:00 | 1,360 100 | 1,620 100 | 1,360 1,340 | 2,910 1,140 | 3.257 1.861 | 3 | ||
| FIEE INC A3D7AZ NASDAQ | 4,170 3,750 | +0,420 +11,20 % | 20:50 | 3,820 400 | 4,300 300 | 4,170 4,150 | 7,800 1,530 | 759 1.782 | 1 | ||
| CROWDSTRIKE HOLDINGS INC CDR A40MS9 Frankfurt | 30,000 32,200 | -2,200 -6,83 % | 17:58 | 31,000 200 | 31,600 200 | 31,600 30,000 | 37,600 16,600 | 58 1.740 | - | ||
| ECHOIQ LIMITED A3C84A Tradegate | 0,786 0,783 | +0,003 +0,38 % | 14:01 | 0,756 3.000 | 0,784 3.000 | 0,786 0,786 | 0,873 0,081 | 2.100 1.651 | 2 | ||
| SAMSARA INC A3C9GD Tradegate | 29,000 29,600 | -0,600 -2,03 % | 21:31 | 28,800 174 | 29,400 169 | 29,600 28,800 | 33,000 21,600 | 56 1.622 | 4 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 1,548 1,616 | -0,068 -4,21 % | 19:52 | 1,548 700 | 1,688 650 | 1,678 1,548 | 5,280 1,140 | 1.005 1.598 | - | ||
| EUDA HEALTH HOLDINGS LIMITED A41YUS NASDAQ | 15,840 15,460 | +0,380 +2,46 % | 17:48 | 9,850 1.700 | 17,610 300 | 15,840 15,840 | 83,00 5,940 | 100 1.584 | 1 | ||
| GIBO HOLDINGS LIMITED A41DHX NASDAQ | 1,350 1,330 | +0,020 +1,50 % | 21:09 | 1,310 200 | 1,380 200 | 1,350 1,350 | 388,00 1,290 | 1.474 1.486 | - | ||
| BLACK TITAN CORPORATION A41963 NASDAQ | 0,920 0,920 | 0,000 0,00 % | 19:07 | 0,800 500 | 0,944 100 | 0,932 0,920 | 39,000 0,900 | 2.490 1.474 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 144,40 142,95 | +1,45 +1,01 %
| 11:24 | 146,10 41 | 147,45 40 | 144,40 144,40 | 282,20 122,65 | 10 1.444 | 11 | ||
| PERFECT CORP A3DQJA Tradegate | 1,424 1,444 | -0,020 -1,38 % | 16:31 | 1,412 2.124 | 1,516 1.977 | 1,424 1,424 | 2,300 1,110 | 1.000 1.424 | 7 | ||
| ASANA INC A2QAMV Tradegate | 6,380 6,778 | -0,398 -5,87 % | 16:59 | 6,500 615 | 6,558 609 | 6,712 6,380 | 13,600 4,622 | 221 1.419 | - | ||
| SUBGEN AI AB A41VVG Frankfurt | 0,007 0,007 | 0,000 -5,56 % | 15:25 | 0,003 147.059 | 0,010 242.485 | 0,007 0,007 | 1,400 0,003 | 182.485 1.277 | - | ||
| PORCH GROUP INC A2QK2W Tradegate | 8,288 8,262 | +0,026 +0,31 % | 14:14 | 8,176 366 | 8,348 359 | 8,288 8,288 | 16,505 5,500 | 151 1.251 | 4 | ||
| RAILTOWN AI TECHNOLOGIES INC A3DE8E Tradegate | 0,226 0,236 | -0,010 -4,24 % | 17:53 | 0,000 6.900 | 0,000 6.400 | 0,226 0,226 | 0,555 0,210 | 5.500 1.243 | - | ||
| AMERITRUST FINANCIAL TECHNOLOGIES INC A40SQ7 Frankfurt | 0,100 0,083 | +0,017 +20,61 % | 12:14 | 0,092 21.800 | 0,111 18.100 | 0,100 0,081 | 0,088 0,015 | 12.191 1.213 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 5,900 6,050 | -0,150 -2,48 % | 17:28 | 6,050 1.656 | 6,100 1.643 | 5,900 5,900 | 12,400 5,250 | 200 1.180 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.