Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 204,5 Mio. 13,2 Mio. 11,5 Mio. 8,4 Mio. 8,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LUXXFOLIO HOLDINGS INC A2PH9W Tradegate | 0,007 0,009 | -0,003 -27,78 % | 16:20 | 0,007 164.000 | 0,011 90.000 | 0,007 0,005 | 0,039 0,007 | 59.999 290 | - | ||
SPRINKLR INC A3CS1J Tradegate | 11,365 11,225 | +0,405 +3,70 % | 30.04. | 10,985 1.640 | 11,090 1.630 | 11,365 11,365 | 15,800 10,100 | 25 284 | - | ||
ASSET ENTITIES INC A3DM90 NASDAQ | 0,375 0,366 | +0,009 +2,43 % | 15:30 | 0,360 2 | 0,397 20 | 0,391 0,375 | 2,780 0,300 | 698 282 | - | ||
SOUND GROUP INC ADR A3EVJF NASDAQ | 2,780 2,940 | -0,160 -5,44 % | 17:44 | 2,800 1 | 2,850 4 | 2,780 2,780 | 11,000 2,280 | 763 281 | - | ||
RECRUITER.COM GROUP INC A3EJLE NASDAQ | 1,510 1,470 | +0,040 +2,72 % | 19:16 | 1,400 1 | 1,760 2 | 1,510 1,510 | 6,420 1,120 | 243 278 | - | ||
LUOKUNG TECHNOLOGY CORP ADR A3D9T8 NASDAQ | 0,500 0,491 | +0,009 +1,90 % | 18:16 | 0,465 24 | 0,519 1 | 0,500 0,500 | 1,480 0,420 | 645 264 | 1 | ||
DIGITALX LIMITED A115DQ Tradegate | 0,027 0,031 | -0,004 -11,69 % | 14:00 | 0,028 120.000 | 0,033 90.361 | 0,027 0,027 | 0,052 0,015 | 9.482 259 | 2 | ||
BRAZE INC A3C7N3 Tradegate | 38,000 39,240 | -1,240 -3,16 % | 15:44 | 38,680 780 | 38,930 770 | 38,000 38,000 | 58,00 23,600 | 5 190 | - | ||
CYBERCATCH HOLDINGS INC A3D499 Tradegate | 0,018 0,019 | -0,001 -5,32 % | 19:43 | 0,013 118.000 | 0,018 84.000 | 0,018 0,018 | 0,337 0,013 | 10.000 178 | - | ||
SPS COMMERCE INC A1CW7W Tradegate | 168,00 163,00 | +5,00 +3,07 % | 09:30 | 167,00 60 | 170,00 60 | 168,00 168,00 | 197,00 137,00 | 1 168 | 5 | ||
ADCORE INC A2QAL1 Frankfurt | 0,160 0,158 | +0,002 +1,27 % | 19:50 | 0,162 12.400 | 0,175 11.500 | 0,160 0,156 | 0,184 0,107 | 1.000 160 | 4 | ||
WINDWARD LTD A3C812 Frankfurt | 1,110 1,110 | 0,000 0,00 % | 09:59 | 1,130 1.770 | 1,240 1.613 | 1,240 1,110 | 1,460 0,392 | 125 155 | 3 | ||
WIPRO LTD ADR 578886 Tradegate | 4,980 5,100 | -0,120 -2,35 % | 09:53 | 4,980 2.100 | 5,050 2.000 | 5,050 4,980 | 6,200 4,180 | 29 145 | 8 | ||
ALPHAGEN INTELLIGENCE CORP A3EHUU Tradegate | 0,019 0,016 | +0,003 +19,35 % | 17:34 | 0,010 164.000 | 0,018 81.000 | 0,019 0,013 | 0,146 0,010 | 8.400 139 | - | ||
CLOUDMD SOFTWARE & SERVICES INC A2P0YR Tradegate | 0,038 0,031 | +0,008 +24,59 % | 17:51 | 0,031 49.400 | 0,038 39.600 | 0,038 0,038 | 0,131 0,044 | 3.000 114 | - | ||
GAN LIMITED A2P39F Tradegate | 1,090 1,100 | -0,010 -0,91 % | 11:48 | 1,112 10.810 | 1,136 10.560 | 1,090 1,090 | 1,998 0,808 | 100 109 | - | ||
ENERGY PLUG TECHNOLOGIES CORP A3EHRB Tradegate | 0,046 0,042 | +0,004 +10,05 % | 15:26 | 0,043 59.000 | 0,048 50.366 | 0,046 0,040 | 0,170 0,038 | 2.200 94 | - | ||
ZUORA INC A2JHJJ Tradegate | 9,194 9,242 | -0,048 -0,52 % | 09:12 | 9,128 1.650 | 9,164 1.640 | 9,194 9,194 | 11,160 6,645 | 10 92 | 4 | ||
ICORECONNECT INC A3ECGS NASDAQ | 1,050 1,090 | -0,040 -3,67 % | 15:30 | 1,080 3 | 1,140 3 | 1,050 1,050 | 14,500 0,931 | 7.127 91 | 1 | ||
VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 3,800 3,800 | 0,000 0,00 % | 15:30 | 3,750 6 | 3,800 6 | 3,800 3,800 | 4,490 3,100 | 40 76 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.