Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425,6 Mio. 17,6 Mio. 17,6 Mio. 17,2 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NCINO INC A3DC14 Tradegate | 22,400 22,400 | 0,000 0,00 % | 17:32 | 22,400 1.340 | 22,600 1.340 | 22,400 22,400 | 40,400 17,300 | 71 1.590 | 10 | ||
| DASSAULT SYSTEMES SE ADR 901641 Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 15:12 | 25,600 200 | 26,000 200 | 26,000 25,800 | 41,200 24,000 | 60 1.548 | 4 | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 6,030 6,000 | +0,030 +0,50 % | 17:39 | 6,020 4 | 6,470 2 | 6,050 6,030 | 17,160 4,630 | 1.878 1.535 | - | ||
| BEAMR IMAGING LTD A3DV8W Tradegate | 2,360 2,320 | -0,080 -3,28 % | 23.10. | 2,440 4.150 | 2,500 4.000 | 2,360 2,360 | 5,050 1,720 | 647 1.527 | - | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Frankfurt | 16,500 16,500 | 0,000 0,00 % | 11:48 | 16,500 686 | 17,300 222 | 16,500 16,500 | 42,000 9,000 | 91 1.502 | - | ||
| JFROG LTD A2QCJN Tradegate | 42,600 41,600 | +1,000 +2,40 % | 21:03 | 42,600 240 | 42,800 240 | 42,600 41,400 | 43,600 32,540 | 35 1.484 | 3 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 57,50 57,00 | -0,50 -0,86 % | 22.10. | 58,00 200 | 58,50 200 | 57,50 56,50 | 63,50 51,00 | 25 1.432 | - | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 12,800 12,800 | 0,000 0,00 % | 22.10. | 12,900 780 | 13,000 770 | 12,800 12,700 | 21,400 12,400 | 108 1.379 | - | ||
| SPRINKLR INC A3CS1J Tradegate | 6,610 6,678 | -0,068 -1,02 % | 11:26 | 6,670 2.700 | 6,736 2.680 | 6,610 6,610 | 8,980 6,176 | 200 1.322 | 2 | ||
| INFOBIRD CO LTD A403NV NASDAQ | 1,220 1,180 | +0,040 +3,39 % | 16:34 | 1,180 4 | 1,260 4 | 1,220 1,200 | 3,190 0,900 | 2.625 1.268 | - | ||
| SPHERE 3D CORPORATION A3EJMR Tradegate | 0,623 0,631 | -0,008 -1,27 % | 09:51 | 0,661 4.700 | 0,681 4.500 | 0,623 0,623 | 1,810 0,353 | 2.000 1.246 | - | ||
| REPUBLIC POWER GROUP LIMITED A3DRWQ NASDAQ | 1,160 1,300 | -0,140 -10,77 % | 18:57 | 1,140 10 | 1,220 1 | 1,230 1,160 | 5,190 1,045 | 20.568 1.212 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,990 2,000 | -0,010 -0,50 % | 21:16 | 1,950 19 | 2,010 5 | 1,990 1,990 | 2,590 1,580 | 2.111 1.200 | - | ||
| DAYFORCE INC A2JHZH Tradegate | 58,50 59,00 | -0,50 -0,85 % | 18:04 | 58,50 510 | 59,00 510 | 58,50 58,50 | 78,00 44,000 | 20 1.170 | 9 | ||
| ASURE SOFTWARE INC A0YH66 Tradegate | 7,300 7,450 | 0,000 0,00 % | 22.10. | 7,250 500 | 7,400 500 | 7,600 7,300 | 11,800 6,700 | 154 1.146 | 3 | ||
| ASANA INC A2QAMV Tradegate | 12,700 12,700 | 0,000 0,00 % | 21:39 | 12,500 800 | 12,600 800 | 12,800 12,600 | 26,800 10,700 | 89 1.132 | - | ||
| ZEDGE INC A2AJ7X Tradegate | 2,980 2,820 | +0,040 +1,36 % | 23.10. | 3,000 500 | 3,100 490 | 2,980 2,980 | 4,040 1,660 | 350 1.043 | 6 | ||
| BRAVURA SOLUTIONS LIMITED A2DGXJ Tradegate | 1,690 1,700 | -0,010 -0,59 % | 16:45 | 1,630 1.847 | 1,690 1.769 | 1,690 1,690 | 2,040 0,920 | 600 1.014 | 4 | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 26,600 26,400 | +0,200 +0,76 % | 09:30 | 26,800 188 | 27,000 185 | 26,600 26,600 | 30,800 9,150 | 36 958 | 1 | ||
| FISCALNOTE HOLDINGS INC A41GD7 Tradegate | 3,780 3,660 | -0,060 -1,56 % | 23.10. | 3,760 1.400 | 3,820 1.400 | 3,780 3,780 | 14,878 3,399 | 250 945 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .