Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 464,5 Mio. 49,8 Mio. 46,6 Mio. 27,3 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 32,600 31,000 | +1,600 +5,16 % | 21:05 | 32,400 110 | 32,800 110 | 32,600 32,600 | 52,00 26,400 | 50 1.630 | - | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Tradegate | 0,330 0,332 | -0,002 -0,60 % | 17:21 | 0,327 3.100 | 0,329 3.100 | 0,331 0,328 | 1,242 0,331 | 4.885 1.611 | - | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 19,620 19,550 | +0,070 +0,36 % | 16:07 | 19,680 355 | 19,800 353 | 19,620 19,450 | 54,98 17,510 | 82 1.608 | 11 | ||
| AMESITE INC A3D6Y5 NASDAQ | 1,740 1,860 | -0,120 -6,45 % | 22:00 | 1,720 300 | 1,940 200 | 1,740 1,740 | 4,030 1,790 | 1.690 1.597 | 1 | ||
| RAYSEARCH LABORATORIES AB 905265 Tradegate | 17,700 17,880 | -0,180 -1,01 % | 15:05 | 17,280 60 | 17,400 60 | 17,700 17,620 | 32,400 15,880 | 90 1.588 | 1 | ||
| HEXAGON AB ADR A2PDZF Frankfurt | 9,500 9,350 | +0,150 +1,60 % | 15:53 | 9,250 360 | 9,500 360 | 9,500 9,450 | 11,000 7,750 | 160 1.520 | 9 | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,037 0,040 | -0,003 -8,17 % | 21:45 | 0,034 16.300 | 0,044 12.500 | 0,037 0,035 | 0,120 0,030 | 43.200 1.519 | 1 | ||
| ALKAMI TECHNOLOGY INC A3CMGH Tradegate | 13,800 14,100 | -0,300 -2,13 % | 15:24 | 14,500 300 | 14,700 300 | 13,800 13,800 | 27,200 12,800 | 100 1.380 | 10 | ||
| BIO-KEY INTERNATIONAL INC A3E2E9 NASDAQ | 0,649 0,620 | +0,029 +4,74 % | 21:59 | 0,649 300 | 0,695 100 | 0,660 0,649 | 1,290 0,509 | 5.857 1.328 | 4 | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 1,780 1,770 | +0,010 +0,56 % | 20:53 | 1,550 100 | 1,770 200 | 1,780 1,780 | 33,680 1,300 | 2.212 1.257 | 4 | ||
| NODEBIS APPLICATIONS AB A3EVAR Frankfurt | 2,480 2,340 | +0,140 +5,98 % | 15:50 | 2,360 500 | 2,480 500 | 2,480 2,380 | 2,620 1,080 | 500 1.240 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 24,290 24,730 | -0,440 -1,78 % | 10:34 | 24,830 140 | 25,000 140 | 24,290 24,290 | 27,540 17,090 | 50 1.214 | - | ||
| J AND FRIENDS HOLDINGS LTD ADR A3DLVH NASDAQ | 0,921 0,937 | -0,016 -1,70 % | 22:00 | 0,828 100 | 0,971 200 | 0,921 0,921 | 1,240 0,834 | 1.292 1.190 | - | ||
| NUIX LIMITED A2QJHA Tradegate | 1,090 1,130 | -0,040 -3,54 % | 11:21 | 1,080 2.766 | 1,120 2.651 | 1,090 1,090 | 2,065 0,780 | 1.000 1.090 | - | ||
| BLACK TITAN CORPORATION A41963 NASDAQ | 1,530 1,440 | +0,090 +6,25 % | 21:59 | 1,500 1.400 | 1,540 500 | 1,540 1,530 | 39,000 1,440 | 4.471 1.075 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,700 1,710 | -0,010 -0,58 % | 21:14 | 1,480 1.000 | 1,700 200 | 1,700 1,700 | 2,590 1,660 | 1.812 1.018 | - | ||
| INTAPP INC A3CTLE Tradegate | 20,200 19,000 | +1,200 +6,32 % | 18:08 | 20,000 200 | 20,400 200 | 20,200 20,200 | 19,200 17,400 | 50 1.010 | - | ||
| VITALHUB CORP A2PXTX Frankfurt | 5,000 5,000 | 0,000 0,00 % | 15:43 | 5,100 400 | 5,250 400 | 5,150 5,000 | 8,900 4,760 | 190 978 | 2 | ||
| D2L INC A3D8XU Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 15:25 | 5,900 422 | 6,400 391 | 6,400 5,850 | 12,400 5,750 | 150 960 | - | ||
| DIGIMARC CORPORATION A0RBRR Tradegate | 3,660 3,740 | -0,080 -2,14 % | 13:49 | 3,680 900 | 3,760 880 | 3,660 3,660 | 15,900 3,740 | 245 897 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.