Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 515,5 Mio. 20,9 Mio. 19,9 Mio. 17,7 Mio. 16,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERTARA INC A2QJL8 Tradegate | 7,018 7,082 | -0,064 -0,90 % | 14:25 | 6,874 2.190 | 7,020 2.140 | 7,018 7,018 | 11,845 3,850 | 500 3.509 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 22,640 21,540 | +1,100 +5,11 % | 12:08 | 22,460 230 | 22,480 230 | 22,680 22,640 | 35,300 19,230 | 152 3.446 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 0,258 0,240 | -0,001 -0,38 % | 20:58 | 0,257 100 | 0,258 300 | 0,262 0,235 | 6,580 0,223 | 18.272 3.440 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,186 0,171 | +0,015 +8,88 % | 21:08 | 0,170 4.500 | 0,186 5.000 | 0,186 0,173 | 3,320 0,134 | 17.616 3.149 | - | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 1,070 1,120 | 0,000 0,00 % | 20:08 | 1,050 100 | 1,140 100 | 1,130 1,070 | 14,800 0,769 | 3.303 3.112 | - | ||
| WORKIVA INC A12GL6 Tradegate | 62,00 64,00 | -2,00 -3,12 % | 18:25 | 61,00 170 | 61,65 170 | 62,00 62,00 | 83,00 37,800 | 50 3.100 | - | ||
| SOLUTIANCE AG A32VN5 Tradegate | 1,190 1,230 | -0,040 -3,25 % | 16:39 | 1,180 980
| 1,260 840 | 1,270 1,190 | 1,830 1,000 | 2.535 3.084 | 2 | ||
| ATEME SA A12AAH Stuttgart | 12,300 12,150 | 0,000 0,00 % | 20:47 | 12,250 816 | 12,450 803 | 12,500 12,100 | 14,000 5,120 | 244 3.050 | - | ||
| BRAVURA SOLUTIONS LIMITED A2DGXJ Tradegate | 2,220 2,140 | +0,080 +3,74 % | 11:14 | 2,140 1.405 | 2,220 1.346 | 2,220 2,140 | 2,160 1,100 | 1.357 2.990 | 4 | ||
| TYLER TECHNOLOGIES INC 917099 Stuttgart | 284,60 286,20 | -1,60 -0,56 % | 20:48 | 285,20 210 | 285,80 175 | 286,40 280,60 | 491,60 237,40 | 10 2.948 | 6 | ||
| EVA LIVE INC A40YLA NASDAQ | 1,690 1,680 | -0,020 -1,19 % | 20:29 | 1,620 100 | 1,690 100 | 1,690 1,640 | 8,875 1,420 | 2.076 2.820 | - | ||
| REPUBLIC POWER GROUP LIMITED A41Z2E NASDAQ | 1,890 1,820 | 0,000 0,00 % | 20:27 | 1,770 200 | 2,000 400 | 1,970 1,840 | 4.152,00 1,650 | 1.948 2.754 | - | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 3,000 3,010 | 0,000 0,00 % | 13.08. | 2,920 800 | 3,190 100 | 2,940 2,940 | 29,400 2,600 | 999 2.705 | - | ||
| AEGIS CRITICAL ENERGY DEFENCE CORP A41UEQ Tradegate | 0,201 0,211 | -0,010 -4,75 % | 19:24 | 0,204 20.000 | 0,217 20.000 | 0,216 0,201 | 0,405 0,057 | 13.250 2.705 | 2 | ||
| SOUNDTHINKING INC A2DSDS Tradegate | 5,350 7,250 | -1,900 -26,21 % | 20:47 | 5,500 920 | 5,650 890 | 5,750 5,350 | 11,200 5,050 | 490 2.683 | 1 | ||
| ENENSYS TECHNOLOGIES A2JM7Q Stuttgart | 1,135 1,130 | +0,005 +0,44 % | 20:47 | 1,130 8.850 | 1,215 8.230 | 1,195 1,135 | 1,440 0,774 | 2.177 2.595 | - | ||
| AGORA INC ADR A2P7ZM Tradegate | 4,200 4,200 | 0,000 0,00 % | 15:13 | 4,020 1.250 | 4,040 1.240 | 4,220 4,200 | 4,560 2,760 | 610 2.573 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 0,471 0,482 | 0,000 0,00 % | 19:42 | 0,436 100 | 0,520 100 | 0,531 0,471 | 4,400 0,420 | 10.311 2.504 | 4 | ||
| EUDA HEALTH HOLDINGS LIMITED A41YUS NASDAQ | 14,860 13,190 | 0,000 0,00 % | 13.08. | 13,200 100 | 14,830 100 | 14,110 14,110 | 83,00 5,940 | 171 2.492 | 1 | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 0,298 0,292 | 0,000 0,00 % | 20:30 | 0,290 100 | 0,302 1.300 | 0,304 0,290 | 13,560 0,290 | 8.816 2.452 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.