Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,3 Mio. 20,8 Mio. 18,7 Mio. 18,1 Mio. 16,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,920 1,920 | 0,000 0,00 % | 27.06. | 1,610 1 | 1,910 8 | 1,920 1,920 | 5,495 1,580 | 1.492 1.192 | - | ||
ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 1,145 1,160 | -0,035 -2,97 % | 27.06. | 1,140 8 | 1,190 2 | 1,155 1,145 | 13,300 1,025 | 5.099 1.184 | - | ||
PORCH GROUP INC A2QK2W Tradegate | 10,005 10,205 | -0,060 -0,60 % | 27.06. | 9,962 301 | 10,170 294 | 10,065 10,005 | 10,500 1,020 | 110 1.104 | 4 | ||
SIGNING DAY SPORTS INC A40PX3 NASDAQ | 1,060 1,145 | -0,090 -7,83 % | 27.06. | 1,020 3 | 1,160 4 | 1,080 1,060 | 25,166 0,456 | 2.669 1.066 | - | ||
VERIMATRIX SA A1JTXZ Frankfurt | 0,218 0,221 | -0,003 -1,36 % | 27.06. | 0,218 6.881 | 0,222 6.881 | 0,236 0,218 | 0,420 0,200 | 4.445 1.031 | - | ||
COMPUTACENTER PLC A14NH6 Tradegate | 28,800 30,400 | +0,400 +1,41 % | 27.06. | 28,200 111 | 28,600 109 | 28,800 28,800 | 35,200 24,400 | 35 1.008 | 10 | ||
HELPORT AI LIMITED A40513 NASDAQ | 4,250 4,200 | 0,000 0,00 % | 25.06. | 4,150 1 | 4,860 1 | 4,450 4,230 | 7,700 3,600 | 234 1.003 | 4 | ||
SCWORX CORP A3EUT4 NASDAQ | 0,401 0,421 | -0,020 -4,75 % | 27.06. | 0,402 8 | 0,440 2 | 0,403 0,401 | 3,240 0,401 | 32.639 978 | - | ||
AGORA INC ADR A2P7ZM Tradegate | 3,200 3,260 | -0,040 -1,23 % | 27.06. | 3,220 777 | 3,240 769 | 3,200 3,200 | 6,650 1,680 | 300 960 | - | ||
FRESHWORKS INC A3C28Z Tradegate | 12,800 12,700 | +0,100 +0,79 % | 27.06. | 12,600 478 | 12,700 468 | 12,800 12,800 | 18,900 9,650 | 74 947 | - | ||
YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,949 0,949 | 0,000 0,00 % | 24.06. | 0,830 1 | 0,989 10 | 0,999 0,980 | 11,000 0,498 | 789 902 | 1 | ||
ANSYS INC 901492 Tradegate | 295,90 293,50 | -0,80 -0,27 % | 27.06. | 0,000 20 | 0,000 20 | 295,90 295,90 | 345,50 243,20 | 3 888 | 2 | ||
YOUDAO INC ADR A2PT0G NASDAQ | 8,610 8,390 | +0,260 +3,11 % | 27.06. | 8,550 2 | 8,770 1 | 8,610 8,610 | 11,740 3,020 | 681 861 | - | ||
BRAZE INC A3C7N3 Tradegate | 22,950 22,830 | +0,100 +0,44 % | 27.06. | 22,580 265 | 23,130 259 | 22,950 22,700 | 46,090 22,020 | 37 845 | - | ||
TREASURE GLOBAL INC A414TB NASDAQ | 1,060 1,030 | 0,000 0,00 % | 27.06. | 1,040 61 | 1,120 1 | 1,060 1,060 | 141,50 1,030 | 3.258 824 | - | ||
PLAYTECH PLC A1J0S4 Tradegate | 4,375 4,325 | +0,015 +0,34 % | 27.06. | 4,335 1.200 | 4,385 1.200 | 4,380 4,375 | 9,530 3,625 | 182 796 | 2 | ||
ZENVIA INC A3CPM5 NASDAQ | 1,490 1,500 | -0,010 -0,67 % | 27.06. | 1,180 2 | 1,540 1 | 1,490 1,490 | 2,910 1,130 | 1.945 789 | - | ||
01 COMMUNIQUE LABORATORY INC 189955 Frankfurt | 0,258 0,252 | +0,006 +2,38 % | 27.06. | 0,199 25.000 | 0,228 25.000 | 0,258 0,220 | 0,500 0,022 | 3.000 774 | - | ||
VERB TECHNOLOGY COMPANY INC A40PX4 NASDAQ | 7,210 7,220 | -0,010 -0,14 % | 27.06. | 6,180 1 | 7,960 3 | 7,270 7,210 | 24,800 4,080 | 2.658 721 | 2 | ||
GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 1,380 1,430 | 0,000 0,00 % | 26.06. | 1,350 1 | 1,480 1 | 1,390 1,375 | 14,844 0,960 | 2.061 607 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.