Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370,4 Mio. 70,9 Mio. 27,6 Mio. 20,8 Mio. 17,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHERE 3D CORPORATION A420P2 Tradegate | 2,700 2,980 | -0,280 -9,40 % | 18:06 | 2,700 1.114 | 2,740 1.091 | 2,700 2,700 | 10,160 1,436 | 1.295 3.496 | - | ||
| BOX INC A110YG Tradegate | 22,990 23,040 | -0,050 -0,22 % | 21:29 | 22,900 436 | 23,080 433 | 22,990 22,390 | 32,640 18,250 | 143 3.231 | 2 | ||
| ILLUMIN HOLDINGS INC A3EH59 Tradegate | 0,480 0,478 | +0,002 +0,42 % | 19:00 | 0,486 14.122 | 0,505 13.540 | 0,480 0,466 | 1,450 0,474 | 6.602 3.168 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,250 0,258 | -0,008 -3,10 % | 21:08 | 0,000 5.000 | 0,000 15.190 | 0,259 0,241 | 13,300 0,185 | 12.436 3.151 | - | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 4,060 4,260 | -0,200 -4,69 % | 22:00 | 4,000 300 | 4,250 100 | 4,140 4,060 | 29,400 3,410 | 1.336 2.905 | - | ||
| CLEARONE INC A419HP NASDAQ | 3,570 3,350 | +0,220 +6,57 % | 21:43 | 3,140 1.000 | 3,910 300 | 3,570 3,330 | 11,800 2,800 | 970 2.849 | - | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,502 0,542 | -0,040 -7,38 % | 20:45 | 0,000 6.000 | 0,000 6.000
| 0,534 0,502 | 1,080 0,286 | 5.251 2.783 | - | ||
| INTURAI VENTURES CORP A4123T Tradegate | 0,083 0,083 | 0,000 0,00 % | 20:21 | 0,000 22.000 | 0,000 17.000 | 0,073 0,072 | 0,262 0,067 | 37.000 2.670 | 1 | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 8,000 7,850 | +0,150 +1,91 % | 12:09 | 7,600 793 | 7,850 761 | 8,000 8,000 | 10,600 5,650 | 315 2.520 | - | ||
| LQWD TECHNOLOGIES CORP A3EQZ1 Tradegate | 0,501 0,535 | -0,034 -6,36 % | 21:45 | 0,453 3.209 | 0,487 2.989 | 0,501 0,501 | 7,500 0,515 | 5.000 2.505 | 8 | ||
| SKILLSOFT CORP A3EUNX Tradegate | 6,150 6,000 | +0,150 +2,50 % | 12:12 | 5,150 650 | 5,450 610 | 6,150 6,150 | 8,750 3,260 | 405 2.491 | - | ||
| BLOCKCHAINK2 CORP A2JM5R Tradegate | 0,032 0,032 | +0,001 +1,59 % | 12:15 | 0,027 37.594 | 0,036 27.856 | 0,032 0,032 | 0,081 0,036 | 76.402 2.422 | - | ||
| 74SOFTWARE SA A1JBGJ Stuttgart | 37,600 37,500 | +0,100 +0,27 % | 21:56 | 37,400 187 | 37,900 335 | 37,900 37,100 | 43,900 26,500 | 62 2.350 | 2 | ||
| PHUNWARE INC A404G9 Tradegate | 1,645 1,695 | -0,050 -2,95 % | 17:24 | 1,700 2.944 | 1,755 2.842 | 1,720 1,645 | 3,328 1,300 | 1.338 2.247 | 4 | ||
| MEDIAN TECHNOLOGIES A1JCLB Stuttgart | 5,020 5,130 | -0,110 -2,14 % | 21:57 | 5,010 998 | 5,010 399 | 5,140 4,940 | 7,110 1,166 | 440 2.196 | 1 | ||
| HACKSAW AB A41BAR Tradegate | 6,965 6,965 | 0,000 0,00 % | 11:00 | 6,920 450 | 6,985 450 | 6,965 6,900 | 8,175 5,103 | 315 2.182 | - | ||
| STEM INC A41BP2 Tradegate | 6,740 6,765 | -0,025 -0,37 % | 20:40 | 6,530 765 | 6,760 739 | 6,875 6,505 | 28,000 5,209 | 330 2.177 | 6 | ||
| NOWVERTICAL GROUP INC A3CTY7 Stuttgart | 0,092 0,093 | -0,002 -1,61 % | 21:56 | 0,092 21.739 | 0,101 14.852 | 0,108 0,092 | 0,394 0,061 | 20.000 2.160 | - | ||
| LIGHTON SA A40V1B Tradegate | 4,080 4,185 | -0,105 -2,51 % | 16:53 | 3,985 140 | 4,060 140 | 4,360 4,080 | 17,300 3,340 | 504 2.101 | - | ||
| TOAST INC A3C3Y4 Tradegate | 21,200 20,900 | +0,300 +1,44 % | 19:46 | 21,440 466 | 21,870 457 | 21,200 20,860 | 43,440 19,075 | 99 2.097 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.