Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 410,7 Mio. 26,9 Mio. 26,3 Mio. 17,0 Mio. 14,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCWORX CORP A3EUT4 NASDAQ | 0,326 0,344 | -0,019 -5,43 % | 21:37 | 0,326 2 | 0,328 1 | 0,326 0,326 | 3,240 0,344 | 36.707 2.705 | - | ||
| UBER TECHNOLOGIES INC CDR A3D73X Frankfurt | 32,600 33,400 | -0,800 -2,40 % | 20:49 | 32,600 63 | 32,800 241 | 33,000 32,600 | 36,000 23,000 | 77 2.510 | 62 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,540 1,560 | -0,020 -1,28 % | 17:29 | 1,490 1.818 | 1,640 4.000 | 1,580 1,540 | 2,340 1,260 | 1.612 2.502 | - | ||
| SWISSNET AG A2QN5W Xetra | 6,300 6,300 | 0,000 0,00 % | 17:35 | 6,250 2.941 | 6,350 788 | 6,300 6,250 | 7,950 4,340 | 373 2.349 | - | ||
| BANDWIDTH INC A2H7JF Tradegate | 11,500 12,180 | -0,680 -5,58 % | 18:57 | 11,555 519 | 11,680 513 | 11,520 11,500 | 20,700 10,455 | 196 2.256 | 7 | ||
| HEALTH CATALYST INC A2PH3J Tradegate | 3,060 3,200 | -0,140 -4,38 % | 18:50 | 2,960 2.038 | 3,120 1.914 | 3,060 3,060 | 7,800 3,100 | 680 2.081 | - | ||
| SEVEN PRINCIPLES AG A2AAA7 Tradegate | 5,000 5,100 | -0,100 -1,96 % | 10:46 | 4,960 250 | 5,250 250 | 5,000 5,000 | 6,100 4,900 | 400 2.000 | - | ||
| 01 COMMUNIQUE LABORATORY INC 189955 Stuttgart | 0,318 0,254 | +0,064 +25,20 % | 12:34 | 0,238 10.000 | 0,298 10.000 | 0,318 0,292 | 0,402 0,065 | 6.000 1.908 | - | ||
| METASPHERE LABS INC A404SQ Tradegate | 0,040 0,042 | -0,003 -6,16 % | 16:09 | 0,000 26.000 | 0,000 23.000 | 0,046 0,040 | 0,250 0,037 | 47.140 1.890 | - | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,890 0,830 | 0,000 0,00 % | 31.07. | 0,835 100 | 0,880 49 | 0,890 0,800 | 11,000 0,498 | 4.044 1.767 | 1 | ||
| ECHOIQ LIMITED A3C84A Tradegate | 0,118 0,124 | -0,006 -4,93 % | 08:31 | 0,117 25.707 | 0,128 60.000 | 0,118 0,118 | 0,156 0,122 | 14.500 1.705 | 2 | ||
| CERTARA INC A2QJL8 Tradegate | 8,188 8,610 | -0,422 -4,90 % | 16:07 | 8,082 742 | 8,418 712 | 8,188 8,188 | 16,040 7,730 | 200 1.638 | - | ||
| TRILLER GROUP INC A40PE8 NASDAQ | 0,568 0,567 | +0,001 +0,09 % | 21:51 | 0,552 60 | 0,565 12 | 0,569 0,548 | 6,400 0,521 | 39.381 1.591 | 3 | ||
| WM TECHNOLOGY INC A3CR8W Tradegate | 0,755 0,785 | -0,030 -3,82 % | 15:58 | 0,780 2.830 | 0,810 2.720 | 0,790 0,755 | 1,570 0,665 | 2.050 1.550 | - | ||
| LQWD TECHNOLOGIES CORP A3EQZ1 Tradegate | 1,500 1,570 | -0,070 -4,46 % | 11:32 | 1,430 1.052 | 1,480 1.009 | 1,500 1,500 | 7,500 0,640 | 1.000 1.500 | 8 | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Stuttgart | 0,674 0,674 | 0,000 0,00 % | 14:49 | 0,644 5.000 | 0,695 6.000 | 0,678 0,674 | 0,712 0,036 | 2.200 1.488 | - | ||
| FORIAN INC A2QQY2 NASDAQ | 1,990 1,950 | 0,000 0,00 % | 31.07. | 0,772 2 | 3,050 1 | 2,000 1,920 | 3,600 1,860 | 2.193 1.393 | - | ||
| TURNIUM TECHNOLOGY GROUP INC A3DE2E Frankfurt | 0,062 0,059 | +0,003 +5,08 % | 19:15 | 0,049 205.000 | 0,080 13.000 | 0,080 0,043 | 0,086 0,008 | 17.824 1.291 | 1 | ||
| SSH COMMUNICATIONS SECURITY OYJ 602290 Frankfurt | 2,500 2,420 | +0,080 +3,31 % | 11:16 | 2,460 1.300 | 2,610 1.200 | 2,610 2,500 | 2,810 0,888 | 500 1.250 | - | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A4081R Tradegate | 6,800 7,550 | -0,750 -9,93 % | 20:16 | 6,600 340 | 6,950 320 | 6,800 6,800 | 17,500 5,300 | 182 1.238 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .