Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 337,9 Mio. 30,4 Mio. 19,1 Mio. 16,3 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWISSNET AG A2QN5W Xetra | 3,950 3,950 | 0,000 0,00 % | 17:35 | 3,900 1.980 | 4,000 1.221 | 3,950 3,900 | 7,200 3,800 | 475 1.853 | - | ||
| FREIGHT TECHNOLOGIES INC A41YK6 NASDAQ | 0,845 0,873 | -0,027 -3,14 % | 19:59 | 0,777 100 | 0,848 200 | 0,845 0,845 | 41,800 0,802 | 2.400 1.774 | 1 | ||
| METASPHERE LABS INC A41DGN Tradegate | 0,072 0,076 | -0,005 -6,49 % | 14.04. | 0,067 12.350 | 0,086 12.000 | 0,079 0,072 | 0,228 0,034 | 22.662 1.714 | - | ||
| VERTEX INC A2P93F Tradegate | 10,420 9,706 | +0,714 +7,36 % | 18:50 | 10,260 980 | 10,580 950 | 10,420 10,420 | 37,600 9,314 | 160 1.667 | - | ||
| FATPIPE INC A3EYDN NASDAQ | 2,230 2,230 | 0,000 0,00 % | 19:31 | 2,200 900 | 2,240 100 | 2,290 2,230 | 12,590 1,480 | 4.609 1.654 | - | ||
| HACKSAW AB A41BAR Tradegate | 5,960 5,965 | -0,015 -0,25 % | 14.04. | 6,030 520 | 6,085 510 | 5,960 5,960 | 5,995 5,103 | 273 1.627 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 1,480 1,545 | -0,065 -4,21 % | 19:31 | 1,060 100 | 1,700 500 | 1,480 1,480 | 6,730 1,500 | 1.592 1.520 | 4 | ||
| LIGHTON SA A40V1B Tradegate | 4,700 4,965 | -0,265 -5,34 % | 15:14 | 4,625 120 | 4,715 120 | 4,700 4,700 | 22,400 4,685 | 320 1.504 | - | ||
| NEXERA TECHNOLOGIES LTD A3DTQ1 NASDAQ | 1,900 1,860 | +0,040 +2,15 % | 19:55 | 1,640 100 | 1,870 800 | 1,900 1,870 | 342,72 1,680 | 6.081 1.458 | 4 | ||
| CLEARONE INC A419HP NASDAQ | 2,810 2,800 | +0,010 +0,36 % | 19:35 | 2,760 900 | 3,010 100 | 2,810 2,810 | 11,800 2,800 | 1.695 1.368 | - | ||
| TOKENWELL PLATFORMS INC A41FAD Tradegate | 0,030 0,032 | -0,003 -8,64 % | 08:18 | 0,030 34.000 | 0,035 29.000 | 0,030 0,030 | 0,310 0,030 | 45.786 1.355 | - | ||
| APPLOVIN CORPORATION CDR A41MHU Frankfurt | 8,650 7,900 | +0,750 +9,49 % | 18:13 | 8,750 400 | 9,200 400 | 9,050 8,150 | 14,600 6,750 | 150 1.318 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 26,750 27,000 | -0,250 -0,93 % | 20:09 | 26,700 3.858 | 27,450 36 | 27,200 26,750 | 27,700 21,840 | 48 1.303 | 4 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 13,950 13,978 | -0,028 -0,20 % | 19:53 | 13,842 362 | 13,950 3.225 | 14,382 13,950 | 14,252 5,850 | 87 1.250 | 16 | ||
| ROCKET DOCTOR AI INC A41FSK Tradegate | 0,371 0,376 | -0,005 -1,33 % | 16:52 | 0,357 5.000 | 0,377 4.000 | 0,000 0,365 | 0,595 0,191 | 3.345 1.243 | 4 | ||
| BELIVE HOLDINGS A40329 NASDAQ | 2,150 1,910 | +0,240 +12,57 % | 17:55 | 2,060 200 | 2,360 200 | 2,150 2,150 | 5,160 1,910 | 577 1.241 | - | ||
| AWARE INC 902788 NASDAQ | 1,220 1,200 | 0,000 0,00 % | 14.04. | 1,110 100 | 1,520 2.700 | 1,230 1,210 | 2,910 1,160 | 3.480 1.227 | 3 | ||
| BRAZE INC A3C7N3 Tradegate | 18,500 17,400 | +1,100 +6,32 % | 15:58 | 19,200 1.570 | 19,300 1.560 | 18,700 18,400 | 33,600 13,540 | 62 1.157 | - | ||
| RAYSEARCH LABORATORIES AB 905265 Tradegate | 19,920 19,620 | +0,300 +1,53 % | 13:24 | 20,200 50 | 20,340 50 | 19,940 19,920 | 32,400 15,880 | 57 1.136 | 1 | ||
| VERSES AI INC A41BQ1 Stuttgart | 0,462 0,450 | +0,012 +2,67 % | 20:03 | 0,462 7.329 | 0,472 4.237 | 0,525 0,460 | 15,825 0,200 | 2.100 1.049 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.