Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425,6 Mio. 17,6 Mio. 17,5 Mio. 17,2 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,066 0,063 | +0,003 +4,27 % | 14:22 | 0,061 52.200 | 0,069 43.800 | 0,067 0,061 | 0,178 0,053 | 43.312 2.693 | 1 | ||
| ATARI SA A0NEZJ Tradegate | 0,137 0,142 | -0,005 -3,52 % | 20:34 | 0,137 8.100 | 0,141 7.900 | 0,145 0,137 | 0,220 0,101 | 18.655 2.604 | - | ||
| AMPLITUDE INC A3C36H Tradegate | 8,700 8,750 | +0,050 +0,58 % | 22.10. | 8,600 1.200 | 8,650 1.200 | 8,700 8,700 | 11,300 7,700 | 299 2.601 | - | ||
| SILVACO GROUP INC A40B02 Tradegate | 5,200 4,960 | +0,100 +1,96 % | 23.10. | 5,300 1.890 | 5,400 1.850 | 5,200 5,200 | 9,900 3,400 | 500 2.600 | 1 | ||
| ROADZEN INC A3D9SR NASDAQ | 1,395 1,365 | +0,030 +2,20 % | 21:30 | 1,390 9 | 1,400 3 | 1,400 1,395 | 2,630 0,680 | 13.666 2.565 | 1 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 3,255 3,225 | +0,030 +0,93 % | 15:26 | 3,240 1.600 | 3,270 1.600 | 3,255 3,255 | 9,530 2,555 | 764 2.487 | 2 | ||
| ZENVIA INC A3CPM5 NASDAQ | 1,350 1,360 | -0,010 -0,74 % | 21:17 | 1,310 2 | 1,360 1 | 1,360 1,350 | 2,910 1,130 | 7.797 2.461 | - | ||
| FIEE INC A3D7AZ NASDAQ | 2,490 2,410 | 0,000 0,00 % | 23.10. | 2,420 1 | 2,710 1 | 2,500 2,395 | 4,680 2,395 | 1.937 2.446 | 1 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 4,580 4,700 | -0,120 -2,55 % | 20:30 | 4,400 11 | 4,870 2 | 4,580 4,580 | 5,030 3,995 | 210.428 2.398 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 219,00 217,40 | +1,60 +0,74 % | 16:10 | 214,60 140 | 216,10 140 | 219,00 217,10 | 227,90 144,00 | 11 2.390 | 1 | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 0,970 0,985 | -0,015 -1,53 % | 20:54 | 0,950 7 | 0,987 11 | 0,970 0,970 | 1,130 0,834 | 15.457 2.355 | - | ||
| VIA TRANSPORTATION INC A41FLN Tradegate | 42,000 42,600 | -0,200 -0,47 % | 22.10. | 43,600 230 | 44,000 230 | 42,000 42,000 | 42,900 40,700 | 56 2.352 | - | ||
| YALLA GROUP LTD ADR A2QDY5 Tradegate | 6,150 6,050 | +0,050 +0,82 % | 23.10. | 6,200 900 | 6,250 800 | 6,150 6,150 | 7,950 3,660 | 380 2.337 | - | ||
| TURNIUM TECHNOLOGY GROUP INC A3DE2E Frankfurt | 0,042 0,041 | 0,000 0,00 % | 22.10. | 0,039 20.000 | 0,055 109.000 | 0,042 0,042 | 0,090 0,008 | 55.000 2.310 | 1 | ||
| MEVIS MEDICAL SOLUTIONS AG A0LBFE Xetra | 25,600 25,000 | +0,600 +2,40 % | 17:36 | 25,200 202 | 26,000 314 | 26,000 25,000 | 26,800 23,600 | 85 2.181 | - | ||
| SATSUMA TECHNOLOGY PLC A3DVGD Frankfurt | 0,021 0,012 | +0,009 +75,00 % | 13:08 | 0,010 10.000 | 0,025 1.000 | 0,021 0,014 | 0,196 0,002 | 94.832 1.991 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 1,740 1,750 | -0,010 -0,57 % | 17:26 | 1,700 8 | 1,780 5 | 1,760 1,740 | 16,600 1,615 | 2.653 1.825 | 3 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 31,000 31,200 | -0,600 -1,90 % | 23.10. | 31,400 100 | 31,800 98 | 31,000 31,000 | 32,400 24,400 | 57 1.768 | 10 | ||
| AMESITE INC A3D6Y5 NASDAQ | 3,520 3,480 | +0,040 +1,15 % | 21:03 | 3,480 4 | 3,580 1 | 3,520 3,520 | 5,090 2,010 | 1.584 1.720 | 1 | ||
| METASPHERE LABS INC A41DGN Tradegate | 0,069 0,074 | -0,006 -7,43 % | 18:57 | 0,062 16.000 | 0,068 14.000 | 0,079 0,064 | 0,546 0,074 | 24.421 1.678 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .