Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 204,5 Mio. 13,2 Mio. 11,5 Mio. 8,5 Mio. 8,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
X3 HOLDINGS CO LTD A3EW2G NASDAQ | 0,648 0,673 | -0,024 -3,61 % | 17:22 | 0,648 3 | 0,659 2 | 0,650 0,648 | 22,320 0,435 | 2.036 577 | 1 | ||
LOCAFY LTD A3DZZX NASDAQ | 2,770 3,200 | -0,430 -13,44 % | 16:19 | 2,800 5 | 3,000 53 | 2,770 2,770 | 9,950 3,200 | 380 543 | 2 | ||
RED CAT HOLDINGS INC A2PPXB Frankfurt | 1,500 1,470 | +0,030 +2,04 % | 15:30 | 1,310 2.291 | 1,350 2.223 | 1,500 1,380 | 1,510 0,500 | 350 525 | - | ||
PRO DV AG 696780 Tradegate | 0,875 0,875 | 0,000 0,00 % | 15:50 | 0,835 599 | 0,940 532 | 0,895 0,875 | 1,040 0,775 | 590 517 | - | ||
WAVEDANCER INC A3EXBA NASDAQ | 2,510 2,780 | -0,270 -9,71 % | 15:30 | 2,330 1 | 2,500 2 | 2,510 2,510 | 6,400 1,260 | 348 502 | - | ||
BOBA MINT HOLDINGS LTD A40AKS Frankfurt | 0,010 0,025 | -0,015 -60,00 % | 12:48 | 0,010 10.000 | 0,020 - | 0,010 0,010 | 0,025 0,025 | 50.000 500 | 2 | ||
ELASTIC NV A2N5RS Tradegate | 99,08 95,80 | +3,28 +3,42 % | 09:34 | 97,72 310 | 98,54 310 | 99,08 99,08 | 125,40 48,650 | 5 495 | - | ||
ROADZEN INC A3D9SR NASDAQ | 4,490 4,310 | +0,180 +4,18 % | 16:42 | 4,120 1 | 4,500 10 | 4,490 4,490 | 7,170 2,800 | 1.047 458 | 2 | ||
DASSAULT SYSTEMES SE ADR 901641 Frankfurt | 36,800 36,800 | 0,000 0,00 % | 15:13 | 36,600 200 | 36,800 200 | 36,800 36,800 | 48,400 33,600 | 12 442 | 4 | ||
TOGGLE3D.AI INC A3EE4R Frankfurt | 0,102 0,087 | +0,016 +17,92 % | 17:51 | 0,085 10.000 | 0,102 9.804 | 0,102 0,075 | 0,550 0,051 | 4.280 437 | 2 | ||
RUBICON TECHNOLOGIES INC A3EQAN NASDAQ | 0,404 0,370 | +0,034 +9,16 % | 18:40 | 0,388 1 | 0,404 150 | 0,404 0,402 | 13,800 0,312 | 25.830 401 | - | ||
BIO-KEY INTERNATIONAL INC A3E2E9 NASDAQ | 1,670 1,640 | +0,030 +1,83 % | 15:38 | 1,590 2 | 1,810 2 | 1,670 1,670 | 14,580 1,550 | 445 371 | - | ||
BLACKBAUD INC A0B9Q0 Tradegate | 72,50 73,50 | -0,50 -0,68 % | 30.04. | 72,50 110 | 73,50 110 | 72,50 72,50 | 78,00 61,50 | 5 362 | 6 | ||
URGENT.LY INC A3ESY2 NASDAQ | 1,650 1,680 | -0,030 -1,79 % | 15:30 | 1,560 1 | 1,740 1 | 1,650 1,650 | 7,067 1,600 | 599 360 | 1 | ||
ESKER SA 907928 Tradegate | 174,10 174,20 | -0,10 -0,06 % | 15:48 | 174,60 18 | 176,30 18 | 174,20 174,10 | 190,90 110,10 | 2 348 | 1 | ||
VIMEO INC A3CQ1L Tradegate | 3,420 3,400 | +0,060 +1,79 % | 30.04. | 3,380 1.200 | 3,420 3.500 | 3,420 3,420 | 5,250 2,840 | 100 342 | - | ||
GENESIS AI CORP A3ENW3 Tradegate | 0,045 0,042 | +0,002 +5,66 % | 15:01 | 0,040 25.000 | 0,045 34.000 | 0,045 0,045 | 0,206 0,035 | 7.000 313 | - | ||
24SEVENOFFICE GROUP AB A2H8S5 Frankfurt | 1,245 1,170 | +0,075 +6,41 % | 15:36 | 1,245 2.500 | 1,310 2.300 | 1,255 1,245 | 1,170 0,357 | 250 311 | 1 | ||
FORIAN INC A2QQY2 NASDAQ | 2,620 2,610 | +0,010 +0,38 % | 16:41 | 2,600 18 | 2,840 1 | 2,620 2,620 | 3,690 2,085 | 842 310 | - | ||
GLIMPSE GROUP INC A3CPAL Tradegate | 1,050 1,050 | -0,040 -3,67 % | 30.04. | 1,070 9.400 | 1,130 8.900 | 1,050 1,050 | 5,400 0,940 | 290 304 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.