Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,8 Mio. 55,7 Mio. 37,3 Mio. 37,3 Mio. 13,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NCR VOYIX CORPORATION 919692 Tradegate | 6,450 6,450 | 0,000 0,00 % | 13.10. | 6,400 1.562 | 6,450 1.550 | 6,450 6,450 | 10,500 5,250 | 150 968 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 1,540 1,530 | +0,020 +1,32 % | 13.10. | 1,410 200 | 1,880 100 | 1,560 1,540 | 4,600 0,659 | 953 933 | - | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 0,299 0,299 | +0,001 +0,17 % | 10:19 | 0,294 3.347 | 0,312 3.152 | 0,299 0,299 | 2,600 0,163 | 3.000 897 | - | ||
| AGORA INC ADR A2P7ZM Tradegate | 3,620 3,700 | -0,340 -8,59 % | 13.10. | 3,920 640 | 3,980 630 | 3,620 3,620 | 4,560 2,760 | 225 814 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 87,89 87,68 | +0,21 +0,24 % | 12:23 | 87,14 100 | 88,07 90 | 87,89 87,89 | 97,50 61,06 | 9 791 | 5 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 114,90 114,50 | +0,40 +0,35 % | 12:10 | 114,00 88 | 114,85 87 | 115,00 114,90 | 162,05 30,810 | 6 690 | - | ||
| NEXERA TECHNOLOGIES LTD A3DTQ1 NASDAQ | 0,955 0,999 | -0,020 -2,04 % | 13.10. | 0,874 100 | 1,120 2.000 | 1,000 0,955 | 625,24 0,910 | 3.478 678 | 4 | ||
| STEM INC A41BP2 Tradegate | 3,552 3,586 | -0,034 -0,95 % | 12:16 | 3,550 1.413 | 3,620 1.385 | 3,552 3,542 | 28,000 3,316 | 185 657 | 6 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 22,955 23,425 | -0,470 -2,01 % | 11:55 | 22,935 219 | 23,210 216 | 22,955 22,955 | 25,505 10,600 | 27 620 | 16 | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 5,340 5,320 | +0,040 +0,75 % | 13.10. | 4,190 100 | 5,970 600 | 5,340 5,340 | 90,00 4,860 | 1.277 619 | - | ||
| QUANTUM COMPUTING INC A2NB6G Tradegate | 6,170 6,135 | +0,035 +0,57 % | 13:10 | 6,055 2.500 | 6,170 2.500 | 6,170 6,170 | 7,815 5,985 | 100 617 | 1 | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 34,410 34,610 | -0,200 -0,58 % | 12:16 | 34,380 291 | 34,720 288 | 34,410 34,410 | 39,690 16,045 | 17 585 | 4 | ||
| NCINO INC A3DC14 Tradegate | 17,800 17,600 | +0,100 +0,56 % | 13.10. | 17,600 344 | 17,800 339 | 17,800 17,800 | 23,400 12,300 | 30 534 | 10 | ||
| SIDETRADE SA A0LE7Q Tradegate | 178,00 181,60 | -2,40 -1,33 % | 13.10. | 182,20 27 | 183,80 27 | 178,00 178,00 | 220,50 112,50 | 3 534 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 11:44 | 24,900 201 | 25,100 199 | 25,150 25,000 | 25,250 14,920 | 21 526 | 4 | ||
| NAMSYS INC A2H9MU Frankfurt | 0,700 0,695 | +0,005 +0,72 % | 09:11 | 0,705 1.500 | 0,745 1.400 | 0,705 0,700 | 0,880 0,620 | 750 525 | 2 | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 2,750 2,800 | 0,000 0,00 % | 13.10. | 2,290 1.000 | 4,280 100 | 2,760 2,750 | 6,500 2,010 | 187 515 | - | ||
| NEUTRON HOLDINGS INC A42CJ9 Tradegate | 25,250 25,850 | -0,450 -1,75 % | 13.10. | 25,300 159 | 26,300 153 | 25,250 25,250 | 36,750 21,100 | 20 505 | - | ||
| MEGAPORT LIMITED A2ANWN Tradegate | 11,000 11,100 | -0,100 -0,90 % | 07:50 | 10,900 369 | 11,000 362 | 11,000 11,000 | 13,800 4,180 | 45 495 | - | ||
| SPARC AI INC A3CZBC Tradegate | 1,330 1,350 | +0,040 +3,10 % | 13.10. | 1,260 1.599 | 1,300 1.537 | 1,330 1,330 | 5,250 0,340 | 343 456 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.