Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370,4 Mio. 70,9 Mio. 27,6 Mio. 20,8 Mio. 17,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 32,400 32,600 | -0,200 -0,61 % | 20:50 | 32,400 248 | 32,600 244 | 32,600 32,400 | 32,600 18,600 | 12 389 | 2 | ||
| INSEEGO CORP A3EKZ2 Tradegate | 8,850 9,800 | -0,950 -9,69 % | 18:00 | 8,900 1.125 | 9,150 1.088 | 8,850 8,850 | 18,400 7,800 | 35 310 | - | ||
| CLOUDASTRUCTURE INC A40U15 Tradegate | 0,295 0,311 | -0,016 -5,27 % | 17:05 | 0,284 8.796 | 0,296 8.434 | 0,336 0,295 | 2,100 0,291 | 1.041 307 | - | ||
| D2L INC A3D8XU Frankfurt | 5,600 5,500 | +0,100 +1,82 % | 15:25 | 5,550 450 | 6,050 417 | 6,200 5,600 | 11,100 4,400 | 44 273 | - | ||
| CD PROJEKT SA 534356 Frankfurt | 54,04 54,08 | -0,04 -0,07 % | 08:03 | 52,60 250 | 53,60 250 | 54,04 54,04 | 69,64 52,58 | 4 216 | 8 | ||
| J AND FRIENDS HOLDINGS LTD ADR A3DLVH NASDAQ | 0,990 0,969 | +0,021 +2,12 % | 21:56 | 0,880 1.000 | 1,090 500 | 0,990 0,973 | 1,240 0,834 | 360 196 | - | ||
| TUYA INC ADR A2QRA9 Tradegate | 1,650 1,670 | -0,020 -1,20 % | 10:13 | 1,640 3.659 | 1,660 3.611 | 1,650
1,650 | 2,520 1,650 | 96 158 | - | ||
| VERTEX INC A2P93F Tradegate | 10,765 11,200 | -0,435 -3,88 % | 18:13 | 10,785 556 | 11,285 531 | 11,100 10,765 | 33,400 9,314 | 13 143 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 47,270 47,890 | -0,620 -1,29 % | 20:13 | 46,990 127 | 48,450 123 | 47,270 47,270 | 126,00 42,910 | 3 142 | 2 | ||
| V-CUBE INC A1W9Q7 Frankfurt | 0,163 0,069 | +0,094 +136,23 % | 12:13 | 0,063 15.900 | 0,163 6.200 | 0,163 0,064 | 1,070 0,048 | 869 142 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 2,477 2,476 | +0,001 +0,04 % | 15:37 | 2,362 2.117 | 2,430 2.057 | 2,477 2,477 | 10,400 2,500 | 55 136 | - | ||
| SEVEN PRINCIPLES AG A2AAA7 Xetra | 4,780 4,840 | -0,060 -1,24 % | 17:35 | 4,700 25 | 4,840 1.038 | 4,880 4,660 | 5,400 4,680 | 25 117 | - | ||
| IMAGINEAR INC A2P274 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 09:11 | 0,001 1,5 Mio. | 0,010 59.900 | 0,008 0,001 | 0,028 0,001 | 10.000 80 | 1 | ||
| TOKENWELL PLATFORMS INC A41FAD Tradegate | 0,015 0,014 | +0,001 +7,14 % | 21:25 | 0,000 87.000 | 0,000 61.000 | 0,015 0,012 | 0,310 0,012 | 6.300 75 | - | ||
| LINK MOBILITY GROUP HOLDING ASA A2QFJZ Frankfurt | 2,252 2,338 | -0,086 -3,68 % | 08:45 | 2,172 2.300 | 2,264 1.400 | 2,252 2,250 | 3,050 1,742 | 28 63 | 1 | ||
| BRAVURA SOLUTIONS LIMITED A2DGXJ Tradegate | 1,340 1,430 | -0,090 -6,29 % | 20:59 | 1,340 700 | 1,390 600 | 1,340 1,340 | 2,040 1,090 | 39 52 | 4 | ||
| METASPHERE LABS INC A41DGN Frankfurt | 0,111 0,104 | +0,007 +6,73 % | 15:25 | 0,101 5.703 | 0,119 1.000 | 0,111 0,109 | 0,206 0,035 | 275 30 | - | ||
| PLANISWARE A40B0L Tradegate | 19,380 19,360 | +0,020 +0,10 % | 16:28 | 19,260 60 | 19,420 60 | 19,380 19,380 | 25,750 13,920 | 1 19 | - | ||
| SOLUTIANCE AG A32VN5 Xetra | 1,290 1,290 | 0,000 0,00 % | 17:35 | 1,180 2.766 | 1,390 1.510 | 1,290 1,270 | 1,890 1,220 | 15 19 | 2 | ||
| ENGAGE XR HOLDINGS PLC A2JE29 Frankfurt | 0,003 0,002 | +0,002 +100,00 % | 12:16 | 0,002 10.000 | 0,004 10.000 | 0,003 0,002 | 0,011 0,001 | 3.667 11 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.