Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 19,3 Mio. 17,4 Mio. 15,9 Mio. 12,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BLANCCO TECHNOLOGY GROUP PLC A0D9RG Frankfurt | 2,480 2,460 | 0,000 0,00 % | 16.11.23 | 2,520 1.200 | 2,700 1.200 | 0,000 0,000 | 2,560 1,710 | 0 0 | - | ||
BLOCK INC CDIS A3DCS7 Stuttgart | 67,50 65,00 | 0,00 0,00 % | 08:09 | 66,50
150 | 69,00 150 | 67,50 67,50 | 79,50 35,800 | 0 0 | 60 | ||
BOBA MINT HOLDINGS LTD A40AKS Frankfurt | 0,010 0,014 | -0,003 -25,19 % | 08:04 | 0,010 9.901 | 0,010 7.408 | 0,010 0,010 | 0,025 0,008 | 0 0 | - | ||
BRAINCHIP HOLDINGS LTD ADR A3DCXE Frankfurt | 6,550 6,500 | +0,050 +0,77 % | 08:01 | 6,500 249 | 7,100 226 | 6,550 6,550 | 13,180 3,524 | 0 0 | 9 | ||
BRAND 24 SA A2JC5C Stuttgart | 9,440 9,480 | -0,040 -0,42 % | 09:26 | 9,440 500 | 11,150 320 | 9,440 9,380 | 10,950 5,720 | 0 0 | - | ||
BRANDSHIELD SYSTEMS PLC A2QJB3 Frankfurt | 0,025 0,019 | 0,000 0,00 % | 20.10.23 | 0,022 136.400 | 0,060 50.000 | 0,000 0,000 | 0,078 0,012 | 0 0 | - | ||
BRAVURA SOLUTIONS LIMITED A2DGXJ Frankfurt | 0,785 0,800 | -0,015 -1,88 % | 08:17 | 0,785 31.800 | 0,835 29.900 | 0,785 0,785 | 0,865 0,256 | 0 0 | 1 | ||
BRAZE INC A3C7N3 Tradegate | 38,000 39,240 | -1,500 -3,80 % | 02.05. | 39,020 154 | 39,800 160 | 0,000 0,000 | 58,00 26,600 | 0 0 | - | ||
BRIDGELINE DIGITAL INC A2PJM2 Frankfurt | 1,090 1,090 | 0,000 0,00 % | 08:02 | 1,090 1.500 | 1,130 1.500 | 1,090 1,090 | 1,250 0,660 | 0 0 | 2 | ||
BTQ TECHNOLOGIES CORP A3D4V9 Stuttgart | 0,226 0,208 | 0,000 0,00 % | 09:51 | 0,226 10.000 | 0,256 10.000 | 0,226 0,226 | 0,525 0,202 | 0 0 | 2 | ||
BUILDDATA GROUP AB A2JEX3 Frankfurt | 0,292 0,282 | 0,000 0,00 % | 20.10.23 | 0,284 10.600 | 0,326 9.300 | 0,000 0,000 | 0,294 0,104 | 0 0 | - | ||
CAMTEK LTD A0H0YX München | 77,00 76,00 | +1,00 +1,32 % | 08:11 | 77,50 15 | 80,50 14 | 77,00 77,00 | 85,00 24,400 | 0 0 | - | ||
CANTALOUPE INC A3CM9A Frankfurt | 5,450 5,450 | 0,000 0,00 % | 08:17 | 5,450 600 | 5,550 600 | 5,450 5,450 | 7,500 5,350 | 0 0 | 1 | ||
CAPCOM CO LTD ADR A1T9M9 Frankfurt | 7,800 7,650 | +0,150 +1,96 % | 08:05 | 7,750 200 | 8,250 200 | 7,800 7,800 | 8,300 7,300 | 0 0 | - | ||
CARASENT ASA 570408 Frankfurt | 1,590 1,595 | -0,005 -0,31 % | 09:15 | 1,580 1.900 | 1,625 1.900 | 1,595 1,590 | 1,630 0,837 | 0 0 | 1 | ||
CAREBOOK TECHNOLOGIES INC A2QEV6 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:14 | 0,016 62.500 | 0,066 15.200 | 0,016 0,016 | 0,054 0,004 | 0 0 | - | ||
CARECLOUD INC PRF.SER.A A2PHG9 Frankfurt | 4,960 4,880 | +0,080 +1,64 % | 09:59 | 4,960 418 | 5,100 378 | 4,960 4,960 | 25,600 3,800 | 0 0 | 1 | ||
CD PROJEKT SA ADR A2QKR9 Frankfurt | 6,900 6,550 | 0,000 0,00 % | 08:01 | 7,100 500 | 7,650 500 | 6,900 6,900 | 9,850 5,450 | 0 0 | - | ||
CERTARA INC A2QJL8 Tradegate | 16,395 16,435 | 0,000 0,00 % | 03.05. | 16,085 374 | 16,735 359 | 0,000 0,000 | 20,800 11,300 | 0 0 | 1 | ||
CHAINLEDGER SYSTEMS AG A2BPKP Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 06.05. | 1,200 460 | 1,230 135 | 1,200 1,200 | 1,620 1,050 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.