Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 464,5 Mio. 49,8 Mio. 46,6 Mio. 27,3 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVACO GROUP INC A40B02 Tradegate | 2,800 2,860 | -0,060 -2,10 % | 11:31 | 2,860 1.759 | 2,960 1.685 | 2,860 2,800 | 6,030 2,800 | 37 106 | 1 | ||
| TECHNOLOGY ONE LIMITED 931047 Tradegate | 15,200 15,800 | -0,600 -3,80 % | 09:30 | 15,100 533 | 15,300 521 | 15,200 15,000 | 24,400 11,700 | 7 106 | 1 | ||
| BANDWIDTH INC A2H7JF Tradegate | 12,555 12,540 | +0,015 +0,12 % | 15:12 | 12,855 260 | 12,990 260 | 12,555 12,555 | 15,325 10,455 | 8 100 | 7 | ||
| WM TECHNOLOGY INC A3CR8W Tradegate | 0,560 0,570 | -0,010 -1,75 % | 15:48 | 0,575 7.015 | 0,595 6.671 | 0,560 0,555 | 1,270 0,555 | 169 94 | - | ||
| WITHSECURE OYJ A3DQSE Tradegate | 1,710 1,720 | -0,010 -0,58 % | 07:39 | 1,710 700 | 1,726 700 | 1,710 1,710 | 1,752 0,819 | 50 86 | - | ||
| UNLIMIT GROUP A/S A2DT94 Frankfurt | 0,004 0,001 | +0,003 +250,00 % | 15:10 | 0,001 500.000 | 0,004 125.000 | 0,004 0,001 | 0,006 0,001 | 22.222 78 | - | ||
| GEN DIGITAL INC A2PUXE Tradegate | 19,200 19,200 | 0,000 0,00 % | 15:58 | 19,100 525 | 19,200 519 | 19,200 19,200 | 27,600 18,100 | 4 77 | 13 | ||
| CHECKIT PLC A0ETUX Frankfurt | 0,214 0,165 | +0,049 +29,70 % | 15:03 | 0,154 19.500 | 0,234 12.900 | 0,214 0,160 | 0,250 0,092 | 340 73 | - | ||
| ROBINHOOD MARKETS INC CDR A41MHV Frankfurt | 7,100 7,600 | -0,500 -6,58 % | 14:08 | 7,750 300 | 8,600 300 | 7,100 7,100 | 14,590 6,750 | 10 71 | - | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 63,50 64,00 | -0,50 -0,78 % | 09:30 | 64,00 124 | 64,50 124 | 63,50 63,50 | 85,50 59,00 | 1 64 | 4 | ||
| PHUNWARE INC A404G9 Tradegate | 1,497 1,515 | -0,018 -1,19 % | 16:21 | 1,500 3.333 | 1,554 3.217 | 1,497 1,497 | 3,328 1,324 | 40 60 | 4 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 47,800 48,000 | -0,200 -0,42 % | 09:30 | 49,600 210 | 50,000 200 | 47,800 47,800 | 137,00 45,000 | 1 48 | 2 | ||
| CERTARA INC A2QJL8 Tradegate | 5,842 5,998 | -0,156 -2,60 % | 11:31 | 5,920 560 | 6,168 540 | 6,070 5,842 | 13,270 5,378 | 7 42 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 35,200 35,600 | -0,400 -1,12 % | 09:37 | 32,800 110 | 33,000 100 | 35,200 35,200 | 56,50 29,600 | 1 35 | 4 | ||
| TUYA INC A3DAMK Tradegate | 2,000 2,100 | -0,100 -4,76 % | 11:45 | 2,040 900 | 2,140 800 | 2,100 2,000 | 3,740 1,720 | 15 31 | - | ||
| TERRANET AB A2DS5J Frankfurt | 0,003 0,004 | 0,000 -8,11 % | 19:25 | 0,003 882.400 | 0,009 353.000 | 0,004 0,003 | 0,012 0,003 | 8.620 29 | - | ||
| METASPHERE LABS INC A41DGN Tradegate | 0,081 0,101 | -0,021 -20,30 % | 17:44 | 0,070 15.000 | 0,110 10.000 | 0,081 0,081 | 0,259 0,034 | 337 27 | - | ||
| SUBSTRATE ARTIFICIAL INTELLIGENCE SA A3DMYQ Frankfurt | 0,055 0,057 | -0,002 -3,51 % | 15:25 | 0,051 38.911 | 0,068 29.240 | 0,055 0,053 | 0,150 0,052 | 500 26 | - | ||
| DATRIX SPA A3C8WZ Frankfurt | 1,565 1,615 | -0,050 -3,10 % | 15:25 | 1,595 1.254 | 1,800 1.112 | 1,755 1,565 | 1,860 0,880 | 14 25 | - | ||
| ALSET AI VENTURES INC A40M0J Tradegate | 0,031 0,033 | -0,002 -4,62 % | 07:42 | 0,028 73.261 | 0,032 61.920 | 0,031 0,031 | 0,130 0,029 | 669 21 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.