Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,8 Mio. 55,7 Mio. 37,3 Mio. 37,3 Mio. 13,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,710 1,770 | -0,015 -0,87 % | 13.10. | 1,520 800 | 1,870 100 | 1,710 1,710 | 2,180 1,490 | 758 171 | - | ||
| ELASTIC NV A2N5RS Tradegate | 86,60 84,20 | +2,40 +2,85 % | 11:56 | 83,20 80 | 85,40 70 | 86,60 83,40 | 91,60 35,900 | 2 170 | - | ||
| LUMINE GROUP INC A3D60U Tradegate | 14,200 13,900 | -0,200 -1,39 % | 13.10. | 14,300 211 | 14,500 207 | 14,200 14,200 | 19,700 11,200 | 10 142 | - | ||
| SEKUR PRIVATE DATA LTD A3DKJ0 Frankfurt | 0,034 0,009 | +0,025 +272,22 % | 09:41 | 0,019 53.000 | 0,034 29.500 | 0,034 0,019 | 0,063 0,006 | 4.039 135 | 2 | ||
| QUANTUM SECURE ENCRYPTION CORP A41WE3 Tradegate | 0,266 0,262 | +0,004 +1,53 % | 08:00 | 0,256 5.897 | 0,266 5.608 | 0,266 0,266 | 0,464 0,202 | 500 133 | - | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 43,400 42,000 | +0,400 +0,93 % | 13.10. | 42,800 94 | 43,400 93 | 43,400 43,400 | 63,00 23,000 | 3 130 | 6 | ||
| BEAMR IMAGING LTD A3DV8W Tradegate | 1,580 1,650 | +0,030 +1,94 % | 13.10. | 1,520 3.973 | 1,560 3.837 | 1,580 1,580 | 2,640 0,970 | 72 114 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 37,800 36,900 | +0,900 +2,44 % | 12:55 | 37,300 134 | 37,800 132 | 37,800 37,800 | 38,300 13,500 | 3 113 | 9 | ||
| MIMEDIA HOLDINGS INC A3DGJJ Tradegate | 0,089 0,090 | -0,001 -0,67 % | 08:26 | 0,084 17.943 | 0,092 16.234 | 0,089 0,089 | 0,326 0,063 | 1.000 89 | 1 | ||
| TOAST INC A3C3Y4 Tradegate | 27,890 28,090 | +0,310 +1,12 % | 13.10. | 27,580 328 | 27,810 325 | 27,890 27,890 | 34,410 19,075 | 3 84 | 5 | ||
| EXASOL AG A0LR9G Xetra | 1,680 1,710 | 0,000 0,00 % | 12:14 | 1,680 126 | 1,700 1.344 | 1,700 1,680 | 3,230 1,610 | 46 77 | 2 | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,740 0,772 | +0,031 +4,43 % | 13.10. | 0,633 100 | 0,836 100 | 0,740 0,740 | 2,480 0,287 | 102 75 | - | ||
| DOCEBO INC A2PQ7E Tradegate | 24,600 24,600 | 0,000 0,00 % | 12:12 | 24,400 247 | 24,600 244 | 24,600 24,600 | 24,400 12,800 | 3 74 | - | ||
| ROCKET DOCTOR AI INC A41FSK Tradegate | 0,331 0,343 | -0,012 -3,50 % | 08:18 | 0,331 3.046 | 0,363 2.753 | 0,331 0,331 | 0,595 0,319 | 200 66 | 4 | ||
| INFINITII AI INC A3DV5G Tradegate | 0,018 0,021 | -0,003 -12,50 % | 13.10. | 0,018 113.543 | 0,023 85.400 | 0,018 0,018 | 0,042 0,014 | 3.000 55 | 1 | ||
| BRAZE INC A3C7N3 Tradegate | 25,600 26,000 | -0,400 -1,54 % | 08:44 | 25,600 236 | 26,200 229 | 25,600 25,600 | 31,830 13,540 | 2 51 | - | ||
| SOLUTIANCE AG A32VN5 Tradegate | 1,330 1,320 | +0,020 +1,53 % | 13.10. | 1,290 840 | 1,350 840 | 1,330 1,330 | 1,700 1,000 | 38 51 | 2 | ||
| RISKIFIED LTD A3CWBA Tradegate | 7,550 7,700 | 0,000 0,00 % | 13.10. | 7,500 672 | 7,650 652 | 7,550 7,550 | 7,650 3,380 | 6 45 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 26,700 26,260 | +0,340 +1,29 % | 13.10. | 26,010 308 | 26,660 300 | 26,700 26,700 | 52,50 21,160 | 1 27 | 1 | ||
| ALKAMI TECHNOLOGY INC A3CMGH Tradegate | 12,600 12,700 | -0,100 -0,79 % | 13.10. | 12,500 803 | 12,800 780 | 12,600 12,600 | 20,600 11,800 | 2 25 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.