Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,1 Mio. 6,7 Mio. 2,9 Mio. 1,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RISKIFIED LTD A3CWBA Tradegate | 4,000 4,020 | +0,040 +1,01 % | 19.01. | 3,860 1.291 | 3,940 1.259 | 4,000 4,000 | 5,150 3,655 | 98 392 | - | ||
| SILVACO GROUP INC A40B02 Tradegate | 3,840 3,840 | 0,000 0,00 % | 08:00 | 3,740 1.332 | 3,820 1.298 | 3,840 3,840 | 9,900 3,400 | 100 384 | 1 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 1,555 1,585 | -0,030 -1,89 % | 10:00 | 1,555 700 | 1,605 650 | 1,605 1,555 | 5,280 1,155 | 235 369 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 183,10 186,10 | -3,00 -1,61 % | 09:30 | 182,40 22 | 184,00 22 | 183,10 183,10 | 282,20 168,00 | 2 366 | 11 | ||
| STORYTEL AB A14ZN9 Tradegate | 7,800 7,990 | +0,010 +0,13 % | 19.01. | 7,690 700 | 7,725 700 | 7,865 7,795 | 9,725 6,205 | 45 352 | 1 | ||
| MSG LIFE AG 513010 Hamburg | 3,640 3,640 | 0,000 0,00 % | 19.01. | 3,640 4.034 | 3,680 451 | 3,640 3,640 | 3,760 3,140 | 96 349 | - | ||
| HERMANA HOLDING ASA A40P7B Tradegate | 1,380 1,400 | -0,010 -0,72 % | 19.01. | 1,335 900 | 1,390 800 | 1,380 1,380
| 1,400 0,726 | 250 345 | 3 | ||
| DYNATRACE INC A2PPPE Tradegate | 34,000 34,000 | 0,000 0,00 % | 07:38 | 33,200 300 | 33,800 293 | 34,000 34,000 | 61,00 33,400 | 10 340 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 25,200 25,800 | -0,200 -0,79 % | 19.01. | 24,800 360 | 25,000 400 | 25,600 25,200 | 31,400 17,200 | 13 328 | 2 | ||
| NAVAN INC A41MYP Tradegate | 12,244 12,926 | -0,682 -5,28 % | 10:14 | 12,244 500 | 12,488 400 | 12,244 12,244 | 16,896 10,720 | 26 318 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 39,995 40,180 | +0,285 +0,72 % | 19.01. | 38,865 103 | 39,450 101 | 39,995 39,480 | 95,30 33,140 | 8 317 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 145,00 148,00 | -3,00 -2,03 % | 09:30 | 144,00 69 | 147,00 68 | 145,00 145,00 | 278,00 131,00 | 2 290 | 2 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 22,200 22,400 | -0,200 -0,89 % | 09:26 | 22,000 1.000 | 22,200 450 | 22,200 22,200 | 27,600 20,000 | 13 289 | 13 | ||
| DIGIMARC CORPORATION A0RBRR Tradegate | 5,450 5,450 | 0,000 0,00 % | 08:00 | 5,350 1.865 | 5,400 1.831 | 5,450 5,450 | 40,200 5,400 | 50 272 | 1 | ||
| KINGSOFT CORPORATION LTD A0M160 Tradegate | 3,420 3,500 | +0,020 +0,59 % | 19.01. | 3,260 1.536 | 3,340 1.465 | 3,420 3,420 | 5,650 2,960 | 76 260 | 3 | ||
| WM TECHNOLOGY INC A3CR8W Tradegate | 0,715 0,715 | +0,010 +1,42 % | 19.01. | 0,705 5.720 | 0,720 5.520 | 0,715 0,715 | 1,390 0,695 | 325 232 | - | ||
| QT GROUP OYJ A2AH7G Tradegate | 30,300 30,400 | -0,100 -0,33 % | 08:42 | 30,140 172 | 30,200 172 | 30,300 30,300 | 92,00 30,340 | 7 212 | 2 | ||
| ONESTREAM INC A3DPH2 Tradegate | 20,400 20,400 | +0,200 +0,99 % | 19.01. | 20,000 510 | 20,200 490 | 20,400 20,400 | 28,800 14,200 | 10 204 | - | ||
| JAMF HOLDING CORP A2P9J0 Tradegate | 10,900 11,300 | -0,200 -1,80 % | 19.01. | 11,000 550 | 11,200 540 | 10,900 10,900 | 15,400 6,100 | 17 185 | 2 | ||
| SUPERBUZZ INC A40ZAW Tradegate | 0,090 0,085 | +0,005 +5,40 % | 09:44 | 0,083 24.126 | 0,090 22.272 | 0,090 0,090 | 0,379 0,064 | 1.888 170 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .