Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 204,5 Mio. 53,6 Mio. 13,8 Mio. 12,8 Mio. 11,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALPHAGEN INTELLIGENCE CORP A3EHUU Tradegate | 0,019 0,016 | +0,005 +32,14 % | 02.05. | 0,000 164.000 | 0,000 281.000 | 0,019 0,013 | 0,146 0,010 | 8.400 139 | - | ||
ZUORA INC A2JHJJ Tradegate | 9,288 9,242 | +0,166 +1,82 % | 02.05. | 9,026 370 | 9,216 360 | 9,288 9,194 | 11,160 6,750 | 15 138 | 4 | ||
DOCEBO INC A2PQ7E Tradegate | 42,000 41,950 | 0,000 0,00 % | 02.05. | 41,800 143 | 42,250 141 | 42,000 41,850 | 51,50 38,800 | 3 126 | - | ||
CLOUDMD SOFTWARE & SERVICES INC A2P0YR Tradegate | 0,038 0,031 | +0,002 +5,56 % | 02.05. | 0,034 30.031 | 0,038 26.042 | 0,038 0,038 | 0,131 0,038 | 3.000 114 | - | ||
GAN LIMITED A2P39F Tradegate | 1,090 1,100 | -0,024 -2,15 % | 02.05. | 1,088 5.519 | 1,140 5.258 | 1,090 1,090 | 1,998 0,808 | 100 109 | - | ||
VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 3,800 3,795 | +0,005 +0,13 % | 02.05. | 3,200 1 | 4,220 1 | 3,800 3,800 | 4,490 3,100 | 334 76 | - | ||
WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 12,340 12,000 | +0,630 +5,38 % | 02.05. | 7,320 1 | 13,840 1 | 12,340 12,340 | 14,770 10,070 | 51 49 | 3 | ||
PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 46,800 46,800 | -0,400 -0,85 % | 02.05. | 47,000 127 | 47,200 127 | 46,800 46,800 | 57,00 44,600 | 1 47 | 1 | ||
NCR VOYIX CORPORATION 919692 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 02.05. | 11,200 1.000 | 11,300 1.000 | 11,500 11,300 | 28,340 10,545 | 4 46 | - | ||
VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 44,620 44,560 | -0,120 -0,27 % | 02.05. | 44,660 70 | 44,800 70 | 44,620 44,620 | 52,80 36,960 | 1 45 | - | ||
RAPID7 INC A14WK1 Tradegate | 42,050 41,970 | +0,450 +1,08 % | 02.05. | 41,420 140 | 41,690 140 | 42,050 42,050 | 57,32 36,460 | 1 42 | - | ||
SHARPLINK GAMING INC A4047S NASDAQ | 1,040 1,100 | -0,010 -0,95 % | 02.05. | 1,050 98 | 1,390 1 | 1,060 1,040 | 3,330 1,030 | 291 42 | - | ||
NODEBIS APPLICATIONS AB A3EVAR Frankfurt | 1,350 1,280 | +0,070 +5,47 % | 02.05. | 1,230 2.500 | 1,340 2.300 | 1,350 1,250 | 22,700 0,658 | 30 40 | - | ||
GBS SOFTWARE AG A3MQR9 Tradegate | 3,340 3,200 | +0,140 +4,38 % | 02.05. | 3,060 750 | 3,340 400 | 3,340 3,340 | 3,920 2,020 | 10 33 | - | ||
VSBLTY GROUPE TECHNOLOGIES CORP A3EUTJ Tradegate | 0,076 0,075 | -0,001 -1,04 % | 02.05. | 0,000 42.000 | 0,000 37.000 | 0,080 0,076 | 0,949 0,052 | 317 25 | 2 | ||
ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 20,400 20,400 | +0,200 +0,99 % | 02.05. | 19,900 252 | 20,000 248 | 20,400 20,400 | 26,200 19,000 | 1 20 | 3 | ||
VOQUZ LABS AG A3CSTW München | 9,350 9,000 | +0,350 +3,89 % | 02.05. | 6,200 1.810 | 9,400 500 | 9,350 9,000 | 14,000 5,000 | 2 19 | - | ||
DOMO INC A2JPBT Tradegate | 7,096 7,062 | +0,084 +1,20 % | 02.05. | 6,896 870 | 7,124 842 | 7,096 7,096 | 16,385 7,000 | 2 14 | - | ||
B+S BANKSYSTEME AG 126215 Tradegate | 1,660 1,680 | +0,020 +1,22 % | 02.05. | 1,570 697 | 1,700 4.000 | 1,660 1,660 | 2,200 1,360 | 8 13 | - | ||
VERIMATRIX SA A1JTXZ München | 0,482 0,471 | +0,011 +2,34 % | 02.05. | 0,443 2.500 | 0,483 2.500 | 0,482 0,471 | 0,735 0,374 | 20 10 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.