Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370,4 Mio. 70,9 Mio. 27,6 Mio. 20,8 Mio. 17,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINGSOFT CORPORATION LTD A0M160 Tradegate | 2,760 2,480 | +0,280 +11,29 % | 19:29 | 2,620 1.918 | 2,760 1.801 | 2,760 2,620 | 4,320 2,280 | 415 1.103 | 3 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 39,370 38,930 | +0,440 +1,13 % | 17:07 | 39,080 255 | 39,570 252 | 39,370 39,370 | 52,00 35,760 | 27 1.063 | - | ||
| TUYA INC A3DAMK Tradegate | 1,760 1,840 | -0,080 -4,35 % | 16:02 | 1,700 2.789 | 1,800 2.627 | 1,760 1,760 | 2,560 1,720 | 600 1.056 | - | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 2,890 3,270 | -0,380 -11,62 % | 18:33 | 2,850 100 | 4,460 200 | 2,900 2,890 | 15,880 2,010 | 363 1.050 | - | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 16,900 16,500 | +0,400 +2,42 % | 16:10 | 16,600 302 | 16,700 299 | 16,900 16,900 | 23,080 15,500 | 61 1.031 | - | ||
| CERTARA INC A2QJL8 Tradegate | 4,615 4,514 | +0,101 +2,24 % | 09:11 | 4,399 1.364 | 4,586 1.308 | 4,615 4,615 | 11,845 3,850 | 223 1.029 | - | ||
| TECHNOLOGY ONE LIMITED 931047 Tradegate | 19,400 19,800 | -0,400 -2,02 % | 20:30 | 19,400 200 | 20,000 200 | 20,000 19,400 | 23,800 11,700 | 51 1.019 | 1 | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 5,960 6,220 | -0,260 -4,18 % | 17:44 | 5,980 1.675 | 6,080 1.639 | 5,960 5,960 | 17,740 4,190 | 167 995 | - | ||
| INTRASENSE SAS A1W6V5 Frankfurt | 0,246 0,300 | -0,054 -18,00 % | 21:47 | 0,246 20.000 | 0,250 20.000 | 0,246 0,230 | 0,309 0,177 | 4.000 972 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 1,900 1,900 | 0,000 0,00 % | 22:00 | 1,820 100 | 1,990 300 | 1,950 1,860 | 4,600 0,659 | 518 972 | - | ||
| BOXLIGHT CORPORATION A41X5W NASDAQ | 0,745 0,699 | +0,046 +6,60 % | 21:38 | 0,710 100 | 0,785 100 | 0,745 0,700 | 34,110 0,673 | 16.495 970 | - | ||
| CREDISSENTIAL INC A42BJA Frankfurt | 0,230 0,191 | +0,039 +20,42 % | 15:31 | 0,228 8.800 | 0,317 6.400 | 0,230 0,170 | 2,220 0,000 | 4.137 952 | 2 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 104,60 105,90 | -1,30 -1,23 % | 17:15 | 105,20 57 | 105,85 56 | 104,60 103,15 | 173,00 61,74 | 9 933 | 15 | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Tradegate | 0,257 0,271 | -0,014 -5,17 % | 16:55 | 0,254 4.000 | 0,258 3.900 | 0,257 0,257 | 1,242 0,226 | 3.600 925 | - | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 64,35 65,25 | -0,90 -1,38 % | 17:17 | 64,50 156 | 65,10 154 | 66,00 64,35 | 93,85 52,60 | 14 907 | - | ||
| VISIONWAVE HOLDINGS INC A41801 Tradegate | 4,396 4,740 | -0,344 -7,26 % | 18:34 | 4,392 1.138 | 4,507 1.109 | 4,885 4,396 | 5,801 4,312 | 190 884 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 5,590 5,810 | 0,000 0,00 % | 03.06. | 5,260 100 | 5,660 400 | 5,350 5,350 | 12,740 5,590 | 158 883 | 1 | ||
| SIDETRADE SA A0LE7Q Stuttgart | 172,40 171,20 | +1,20 +0,70 % | 21:57 | 172,40 19 | 173,60 29 | 172,80 169,60 | 274,00 108,00 | 5 864 | - | ||
| DENA CO LTD A0DQUH Tradegate | 14,366 14,860 | -0,494 -3,32 % | 07:30 | 13,986 355 | 14,644 344 | 14,366 14,366 | 17,000 12,002 | 59 848 | - | ||
| CRANEWARE PLC A0MS3H Frankfurt | 17,100 17,100 | 0,000 0,00 % | 12:12 | 17,000 30 | 17,200 46 | 17,400 17,100 | 29,600 14,700 | 46 787 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.