Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,3 Mio. 31,3 Mio. 30,2 Mio. 29,9 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 141,40 141,05 | -2,55 -1,77 % | 03.11. | 142,15 43 | 147,10 42 | 141,40 141,40 | 155,25 61,74 | 1 141 | 15 | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 0,670 0,700 | 0,000 0,00 % | 02.11. | 0,604 200 | 0,872 100 | 0,695 0,695 | 2,030 0,640 | 200 134 | - | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,414 0,427 | +0,002 +0,44 % | 03.11. | 0,377 400 | 0,660 100 | 0,422 0,412 | 2,480 0,287 | 1.140 125 | - | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 26,115 25,840 | +0,275 +1,06 % | 10:36 | 26,285 191 | 26,615 188 | 26,115 26,115 | 42,620 17,580 | 4 104 | 20 | ||
| DYE & DURHAM LIMITED A2P79P Frankfurt | 1,054 1,020 | +0,034 +3,33 % | 11:00 | 0,933 1.100 | 1,052 1.000 | 1,054 0,934 | 1,728 0,235 | 94 99 | 4 | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 Tradegate | 1,840 1,850 | -0,010 -0,54 % | 10:24 | 1,830 2.770 | 1,850 2.716 | 1,840 1,840 | 3,700 1,490 | 50 92 | - | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 81,70 81,45 | +0,25 +0,31 % | 08:03 | 80,60 125 | 81,60 123 | 81,70 81,70 | 85,40 52,60 | 1 82 | - | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 1,845 1,800 | +0,045 +2,50 % | 08:07 | 1,755 1.350 | 1,865 1.600 | 1,845 1,755 | 2,440 1,705 | 39 69 | 1 | ||
| PRO DV AG A4096T Tradegate | 2,040 1,980 | +0,060 +3,03 % | 03.11. | 1,950 560 | 2,020 560 | 2,040 2,040 | 2,780 1,910 | 23 47 | - | ||
| AVEPOINT INC A3CTUY Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 08:09 | 14,400 300 | 14,800 300 | 14,400 14,400 | 15,500 8,650 | 3 43 | - | ||
| TECHNOLOGY ONE LIMITED 931047 Tradegate | 19,900 19,700 | +0,200 +1,02 % | 09:03 | 19,500 412 | 19,900 402 | 19,900 19,900 | 20,600 11,700 | 2 40 | 1 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,360 1,390 | -0,030 -2,16 % | 09:11 | 1,365 2.340 | 1,395 1.400 | 1,375 1,360 | 2,100 0,940 | 23 31 | - | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Tradegate | 23,200 23,600 | -0,400 -1,69 % | 09:24 | 23,400 22 | 24,000 50 | 23,200 23,200 | 27,800 23,200 | 1 23 | - | ||
| STORYTEL AB A14ZN9 Tradegate | 11,460 11,230 | +0,040 +0,35 % | 03.11. | 11,550 500 | 11,560 500 | 11,460 11,430 | 11,460 6,205 | 2 23 | 1 | ||
| SEKUR PRIVATE DATA LTD A3DKJ0 Frankfurt | 0,027 0,006 | +0,021 +341,67 % | 11:09 | 0,012 87.000 | 0,027 38.000 | 0,027 0,012 | 0,063 0,006 | 837 19 | 2 | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 10,600 10,850 | -0,100 -0,93 % | 03.11. | 10,950 280 | 11,250 270 | 10,600 10,600 | 11,650 4,190 | 1 11 | - | ||
| YEXT INC A2DNPH Tradegate | 6,470 6,645 | -0,235 -3,50 % | 03.11. | 6,640 765 | 6,905 735 | 6,470 6,470 | 7,750 2,938 | 1 6 | - | ||
| BRAVURA SOLUTIONS LIMITED A2DGXJ Tradegate | 2,080 2,120 | -0,040 -1,89 % | 08:00 | 2,000 1.502 | 2,080 1.439 | 2,080 2,080 | 2,220 1,100 | 2 4 | 4 | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,358 1,368 | -0,032 -2,30 % | 03.11. | 1,444 3.500 | 1,456 3.500 | 1,358 1,358 | 2,225 1,358 | 3 4 | - | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 3,900 3,840 | +0,060 +1,56 % | 10:39 | 3,840 2.117 | 3,920 2.065 | 3,900 3,900 | 5,300 1,850 | 1 4 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.