Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 464,5 Mio. 49,8 Mio. 46,6 Mio. 27,3 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,530 0,560 | -0,030 -5,36 % | 21:58 | 0,528 100 | 0,556 100 | 0,539 0,526 | 1,230 0,432 | 27.514 767 | 2 | ||
| SUPERBUZZ INC A40ZAW Tradegate | 0,033 0,042 | -0,009 -20,48 % | 18:20 | 0,033 59.881 | 0,039 51.814 | 0,038 0,033 | 0,379 0,039 | 21.500 766 | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN München | 0,540 0,570 | 0,000 0,00 % | 15:42 | 0,520 1.300 | 0,600 36.779 | 0,540 0,340 | 1,200 0,340 | 1.823 758 | - | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 72,00 72,00 | 0,00 0,00 % | 15:32 | 72,50 50 | 73,00 50 | 72,50 72,00 | 173,00 67,50 | 10 720 | 15 | ||
| XERO LIMITED A1H4J8 Frankfurt | 47,400 49,400 | -2,000 -4,05 % | 09:17 | 46,600 30 | 50,50 20 | 47,400 47,400 | 108,00 42,400 | 15 711 | - | ||
| APPLOVIN CORPORATION CDR A41MHU Frankfurt | 8,850 8,300 | +0,550 +6,63 % | 20:42 | 8,350 400 | 8,800 400 | 8,850 7,850 | 14,600 6,750 | 80 708 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 7,050 7,610 | -0,560 -7,36 % | 18:36 | 5,200 2.500 | 12,000 1.700 | 7,050 7,050 | 12,740 6,160 | 1.322 705 | 1 | ||
| LUMINE GROUP INC A3D60U Tradegate | 13,100 13,100 | 0,000 0,00 % | 15:36 | 13,000 232 | 13,200 227 | 13,100 13,100 | 19,700 11,200 | 52 681 | - | ||
| PRO DV AG A4096T Xetra | 2,200 2,260 | -0,060 -2,65 % | 17:35 | 2,140 2.000 | 2,260 2.000 | 2,240 2,200 | 3,160 2,180 | 300 672 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 2,980 2,870 | 0,000 0,00 % | 17:47 | 2,830 300 | 3,000 800 | 2,980 2,980 | 6,860 2,520 | 1.104 659 | 4 | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 1,310 1,370 | -0,060 -4,38 % | 21:57 | 1,300 900 | 1,340 200 | 1,310 1,310 | 12,620 1,320 | 2.510 647 | - | ||
| WIPRO LTD ADR 578886 Tradegate | 1,850 1,890 | -0,040 -2,12 % | 17:27 | 1,790 2.238 | 1,890 2.105 | 1,850 1,840 | 3,180 1,800 | 330 609 | 2 | ||
| APPFOLIO INC A14TU7 Tradegate | 149,60 150,40 | -0,80 -0,53 % | 09:32 | 153,90 22 | 155,20 22 | 149,60 148,20 | 282,20 138,20 | 4 597 | 11 | ||
| CERILLION PLC A2AF9K Stuttgart | 16,800 17,600 | -0,800 -4,55 % | 21:55 | 16,900 118 | 17,500 364 | 17,700 16,800 | 22,200 13,000 | 70 588 | 1 | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 0,840 0,841 | 0,000 0,00 % | 26.02. | 0,356 500 | 0,937 400 | 0,847 0,845 | 2,810 0,841 | 1.479 580 | 3 | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 1,160 1,200 | -0,040 -3,33 % | 22:00 | 1,140 400 | 1,360 1.100 | 1,160 1,160 | 536,00 1,200 | 805 515 | - | ||
| EQUASENS SA A14XZH Tradegate | 35,200 35,200 | 0,000 0,00 % | 16:10 | 34,700 90 | 34,800 89 | 35,200 35,200 | 53,00 34,150 | 14 493 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,400 6,500 | -0,100 -1,54 % | 08:00 | 6,450 520 | 6,500 510 | 6,400 6,400 | 12,400 6,500 | 75 480 | - | ||
| SOUNDTHINKING INC A2DSDS Tradegate | 6,300 6,200 | +0,100 +1,61 % | 15:09 | 6,550 260 | 6,750 250 | 6,300 6,000 | 14,700 5,050 | 71 447 | 1 | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB München | 14,940 15,080 | 0,000 0,00 % | 11:39 | 15,380 250 | 16,860 250 | 15,080 14,940 | 19,200 12,500 | 26 388 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.