Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425,6 Mio. 17,6 Mio. 17,6 Mio. 17,2 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WORKIVA INC A12GL6 Tradegate | 75,50 76,50 | -2,00 -2,58 % | 23.10. | 76,50 130 | 77,00 130 | 77,00 75,50 | 112,00 55,50 | 12 908 | - | ||
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 1,590 1,515 | +0,075 +4,95 % | 20:18 | 1,520 2 | 1,590 4 | 1,590 1,590 | 11,506 0,456 | 1.576 900 | - | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A41F6C Frankfurt | 1,880 1,920 | -0,040 -2,08 % | 15:57 | 1,890 530 | 2,260 443 | 1,930 1,870 | 2,160 1,590 | 476 895 | 2 | ||
| SEMRUSH HOLDINGS INC A2QQ7E Tradegate | 6,600 6,600 | 0,000 0,00 % | 23.10. | 6,600 2.600 | 6,700 2.990 | 6,600 6,600 | 17,900 5,950 | 135 891 | 2 | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 8,470 8,240 | +0,230 +2,79 % | 21:23 | 8,080 1 | 8,490 1 | 8,470 8,470 | 16,610 4,800 | 793 847 | 1 | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,790 0,747 | +0,043 +5,76 % | 20:19 | 0,764 185 | 0,790 1 | 0,790 0,790 | 4,250 0,712 | 9.493 815 | - | ||
| TRILLER GROUP INC A40PE8 NASDAQ | 0,640 0,618 | +0,022 +3,63 % | 19:44 | 0,632 2 | 0,639 4 | 0,640 0,631 | 4,740 0,401 | 13.560 801 | 3 | ||
| SCOPE TECHNOLOGIES CORP A40AT5 Tradegate | 0,320 0,360 | -0,040 -11,11 % | 16:12 | 0,294 17.100 | 0,308 16.300 | 0,368 0,320 | 1,410 0,201 | 2.350 792 | - | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 48,395 46,810 | +1,585 +3,39 % | 17:59 | 47,960 105 | 48,395 103 | 48,395 48,275 | 86,19 39,030 | 15 724 | 20 | ||
| TEMENOS AG 676682 Xetra | 68,75 68,25 | +0,50 +0,73 % | 17:35 | 68,25 70 | 69,25 34 | 68,75 68,75 | 79,30 60,10 | 10 682 | 1 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 44,600 44,200 | +0,400 +0,90 % | 18:05 | 44,600 270 | 44,800 270 | 44,600 44,600 | 52,00 33,600 | 15 669 | - | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,319 0,298 | +0,022 +7,23 % | 18:08 | 0,301 6.000 | 0,320 6.000 | 0,319 0,301 | 0,422 0,123 | 2.200 668 | 2 | ||
| TRUGOLF HOLDINGS INC A41A5Z NASDAQ | 2,200 2,220 | -0,020 -0,90 % | 21:25 | 2,170 50 | 2,280 1 | 2,200 2,200 | 41,550 2,090 | 9.928 659 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 1,630 1,640 | -0,010 -0,61 % | 18:54 | 1,630 1.855 | 1,660 1.779 | 1,630 1,630 | 2,060 0,985 | 400 652 | - | ||
| OLB GROUP INC A4091P NASDAQ | 1,240 1,250 | 0,000 0,00 % | 20:02 | 1,240 1 | 2,000 1 | 1,240 1,230 | 2,440 1,020 | 2.181 624 | - | ||
| LIGHTON SA A40V1B Tradegate | 7,565 7,600 | -0,035 -0,46 % | 09:34 | 7,375 80 | 7,515 80 | 7,565 7,565 | 26,120 5,710 | 80 605 | - | ||
| TREND MICRO INC 915793 Tradegate | 45,180 44,520 | +0,360 +0,80 % | 23.10. | 44,280 113 | 45,140 111 | 45,180 44,260 | 75,05 41,480 | 13 586 | - | ||
| DARKIRIS INC A41667 NASDAQ | 0,680 0,699 | -0,019 -2,76 % | 21:34 | 0,651 1 | 0,720 196 | 0,695 0,680 | 15,000 0,660 | 9.584 555 | - | ||
| WM TECHNOLOGY INC A3CR8W Tradegate | 0,945 0,910 | +0,010 +1,07 % | 23.10. | 1,000 8.020 | 1,020 7.830 | 0,945 0,945 | 1,570 0,665 | 580 548 | - | ||
| BLOCKCHAINK2 CORP A2JM5R Tradegate | 0,050 0,061 | -0,001 -1,96 % | 22.10. | 0,050 13.000 | 0,058 11.000 | 0,050 0,050 | 0,141 0,040 | 10.600 530 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .