Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370,4 Mio. 70,9 Mio. 27,6 Mio. 20,8 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLER TECHNOLOGIES INC 917099 Tradegate | 264,20 263,40 | +0,80 +0,30 % | 20:38 | 266,80 37 | 268,40 37 | 264,20 255,60 | 531,60 243,50 | 19 4.900 | 6 | ||
| MY SIZE INC A40ANC NASDAQ | 0,480 0,501 | -0,021 -4,17 % | 21:49 | 0,480 1.300 | 0,522 100 | 0,485 0,480 | 1,440 0,480 | 10.533 4.870 | - | ||
| XERO LIMITED A1H4J8 Frankfurt | 48,600 46,400 | +2,200 +4,74 % | 15:29 | 45,800 30 | 49,800 30 | 48,600 48,600 | 108,00 40,400 | 100 4.860 | - | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 1,000 1,030 | -0,030 -2,91 % | 21:22 | 0,972 100 | 1,070 400 | 1,010 0,972 | 2,770 0,741 | 5.155 4.734 | - | ||
| WETOUR ROBOTICS LIMITED A3D7H7 NASDAQ | 1,105 1,090 | +0,015 +1,38 % | 21:55 | 1,020 100 | 1,130 1.500 | 1,120 1,080 | 2,920 0,400 | 6.035 4.604 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 1,250 1,240 | +0,010 +0,81 % | 20:01 | 1,230 100 | 1,320 1.000 | 1,255 1,210 | 3,215 0,630 | 5.127 4.581 | 3 | ||
| TEMENOS AG 676682 Tradegate | 73,40 74,50 | -1,10 -1,48 % | 09:15 | 73,90 41 | 74,20 41 | 74,35 73,40 | 94,20 59,75 | 62 4.560 | 1 | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Frankfurt | 26,200 26,200 | 0,000 0,00 % | 08.06. | 26,200 24 | 28,000 45 | 26,200 26,200 | 27,000 15,400 | 171 4.480 | - | ||
| ORBIS SE 522877 Tradegate | 5,300 5,300 | 0,000 0,00 % | 14:49 | 5,200 240 | 5,450 200 | 5,400 5,200 | 7,550 4,420 | 797 4.195 | - | ||
| MYSEUM.AI INC A3EVY6 NASDAQ | 1,540 1,540 | 0,000 0,00 % | 21:59 | 1,520 200 | 1,560 100 | 1,540 1,490 | 3,930 1,320 | 4.509 4.118 | 5 | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 Tradegate | 2,340 2,440 | -0,100 -4,10 % | 16:56 | 2,460 2.042 | 2,480 2.014 | 2,480 2,340 | 3,700 1,750 | 1.710 4.101 | - | ||
| INNELEC MULTIMEDIA IMM SA 915169 Frankfurt | 3,400 3,630 | -0,230 -6,34 % | 15:25 | 3,440 3 | 3,650 1.118 | 3,610 3,400 | 3,940 1,770 | 1.118 4.036 | - | ||
| TOMTOM NV A2PK2B Tradegate | 5,120 5,230 | -0,110 -2,10 % | 19:04 | 5,165 610 | 5,210 600 | 5,245 5,120 | 7,160 4,234 | 778 4.010 | - | ||
| RED VIOLET INC A2JGBV Tradegate | 46,800 46,400 | +0,400 +0,86 % | 13:28 | 45,200 110 | 46,600 107 | 47,000 46,800 | 51,00 44,800 | 85 3.982 | - | ||
| SALESCLOSER TECHNOLOGIES LTD A427WK Frankfurt | 0,499 0,513 | -0,015 -2,83 % | 16:55 | 0,477 100 | 0,499 100 | 0,516 0,499 | 1,228 0,403 | 7.700 3.924 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 117,70 119,45 | -0,05 -0,04 % | 08.06. | 117,10 50 | 118,95 50 | 118,60 117,35 | 227,30 86,02 | 32 3.784 | 19 | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,850 1,800 | +0,050 +2,78 % | 21:09 | 1,800 100 | 1,860 100 | 1,860 1,800 | 2,590 1,490 | 2.572 3.768 | - | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 1,000 1,040 | -0,040 -3,85 % | 20:35 | 0,990 10.100 | 1,150 1.000 | 1,050 1,000 | 14,800 0,980 | 8.202 3.754 | - | ||
| NIIIO FINANCE GROUP AG A2G833 Hamburg | 0,750 0,700 | 0,000 0,00 % | 12:44 | 0,700 1.809 | 0,770 16.000 | 0,750 0,750 | 0,760 0,460 | 5.000 3.750 | 1 | ||
| VERITONE INC A2DR5Y Tradegate | 1,395 1,470 | -0,075 -5,10 % | 18:01 | 1,375 4.366 | 1,420 4.211 | 1,505 1,395 | 8,075 1,037 | 2.605 3.689 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.