Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 431,1 Mio. 25,9 Mio. 25,6 Mio. 19,2 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DARKIRIS INC A41Z05 NASDAQ | 5,880 5,510 | +0,370 +6,72 % | 21:30 | 5,770 100 | 6,380 100 | 6,100 5,670 | 240,00 4,520 | 4.890 2.551 | - | ||
| ZEDGE INC A2AJ7X Tradegate | 2,520 2,540 | -0,020 -0,79 % | 16:43 | 2,400 1.350 | 2,440 370 | 2,520 2,520 | 4,040 1,970 | 1.000 2.520 | 6 | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 22,540 23,300 | -0,760 -3,26 % | 16:59 | 22,700 140 | 22,820 140 | 22,800 22,440 | 43,460 19,840 | 111 2.493 | - | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 3,780 3,680 | +0,100 +2,72 % | 17:35 | 3,720 433 | 3,840 1.367 | 3,780 3,720 | 4,100 2,560 | 667 2.481 | - | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 Tradegate | 2,020 2,020 | 0,000 0,00 % | 13:51 | 2,100 2.391 | 2,120 2.358 | 2,020 2,020 | 3,700 1,750 | 1.200 2.424 | - | ||
| GAXOS.AI INC A407DK NASDAQ | 1,210 1,200 | +0,010 +0,83 % | 21:55 | 1,170 200 | 1,220 100 | 1,210 1,205 | 2,950 1,035 | 30.336 2.417 | - | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Frankfurt | 25,600 26,800 | 0,000 0,00 % | 17:21 | 25,600 62 | 26,800 32 | 25,600 25,600 | 26,800 15,400 | 93 2.381 | - | ||
| INTURAI VENTURES CORP A4123T Tradegate | 0,094 0,085 | +0,009 +10,65 % | 14:10 | 0,000 20.000 | 0,000 15.000 | 0,094 0,094 | 0,262 0,091 | 25.250 2.361 | 1 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 23,200 23,200 | 0,000 0,00 % | 14:00 | 22,400 267 | 22,600 265 | 23,200 23,200 | 56,50 21,000 | 100 2.320 | 4 | ||
| ALKAMI TECHNOLOGY INC A3CMGH Tradegate | 14,500 14,400 | +0,100 +0,69 % | 13:49 | 14,100 713 | 14,300 699 | 14,600 14,500 | 26,800 12,800 | 155 2.258 | 10 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 35,760 35,880 | -0,120 -0,33 % | 20:01 | 35,950 278 | 36,400 274 | 35,760 35,760 | 53,50 36,130 | 62 2.217 | - | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 3,540 3,560 | -0,020 -0,56 % | 17:01 | 3,480 2.302 | 3,580 2.229 | 3,540 3,540 | 10,200 1,850 | 600 2.124 | - | ||
| MIMEDIA HOLDINGS INC A3DGJJ Tradegate | 0,107 0,117 | -0,010 -8,55 % | 20:36 | 0,107 15.000 | 0,121 13.000 | 0,125 0,107 | 0,675 0,112 | 18.118 2.079 | 1 | ||
| PHUNWARE INC A404G9 Tradegate | 1,785 1,635 | +0,150 +9,17 % | 19:05 | 1,795 2.790 | 1,860 2.682 | 1,785 1,620 | 3,328 1,300 | 1.255 2.066 | 4 | ||
| BRAIIN LIMITED A41NVH NASDAQ | 7,020 7,270 | -0,250 -3,44 % | 19:32 | 6,600 200 | 7,660 100 | 7,060 7,020 | 25,007 4,983 | 1.385 2.065 | - | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,200 0,197 | +0,003 +1,32 % | 15:34 | 0,192 10.396 | 0,203 9.833 | 0,200 0,200 | 0,400 0,132 | 9.784 1.955 | 2 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,980 10,815 | +0,165 +1,53 % | 20:09 | 10,855 921 | 10,945 913 | 10,980 10,680 | 23,990 9,348 | 179 1.942 | - | ||
| MICRO SYSTEMATION AB 931444 Frankfurt | 6,220 6,140 | 0,000 0,00 % | 16:38 | 6,140 300 | 6,260 300 | 6,240 6,220 | 6,880 4,330 | 306 1.905 | 1 | ||
| MATERIALISE NV ADR A112H0 Tradegate | 4,780 4,940 | -0,160 -3,24 % | 16:04 | 4,700 854 | 4,860 820 | 4,960 4,780 | 5,850 4,120 | 379 1.848 | 1 | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 0,283 0,283 | -0,001 -0,18 % | 18:51 | 0,000 3.500 | 0,000 3.300 | 0,288 0,278 | 2,760 0,256 | 6.535 1.840 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.