Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 387,8 Mio. 78,5 Mio. 47,6 Mio. 18,0 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 2,240 2,210 | +0,030 +1,36 % | 21:59 | 2,250 600 | 2,280 600 | 2,350 2,210 | 4,600 0,659 | 13.904 4.004 | - | ||
| SILVACO GROUP INC A40B02 Tradegate | 11,800 10,900 | +0,900 +8,26 % | 20:37 | 11,900 260 | 12,300 250 | 11,800 10,700 | 12,500 2,700 | 338 3.960 | 1 | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 0,780 0,834 | -0,054 -6,49 % | 21:59 | 0,701 100 | 0,771 100 | 0,780 0,773 | 48,800 0,770 | 5.751 3.843 | - | ||
| BELIVE HOLDINGS A40329 NASDAQ | 2,540 2,160 | +0,380 +17,59 % | 29.06. | 1,870 3.500 | 2,260 200 | 2,150 2,150 | 4,010 1,910 | 1.920 3.608 | - | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 4,620 5,050 | -0,430 -8,51 % | 15:51 | 4,680 1.715 | 4,800 1.661 | 4,620 4,600 | 10,200 1,850 | 782 3.598 | - | ||
| LYFT INC A2PE38 Tradegate | 13,050 13,350 | -0,300 -2,25 % | 19:51 | 12,650 791 | 12,900 774 | 13,450 13,000 | 22,190 10,902 | 274 3.584 | 19 | ||
| AIFORIA TECHNOLOGIES OYJ A3C88G Tradegate | 1,896 1,880 | +0,016 +0,85 % | 16:33 | 1,904 530 | 1,960 510 | 1,920 1,896 | 3,420 1,656 | 1.863 3.568 | - | ||
| SPRINKLR INC A3CS1J Tradegate | 4,500 4,520 | -0,020 -0,44 % | 08:39 | 4,460 740 | 4,580 730 | 4,500 4,500 | 8,040 4,060 | 750 3.375 | 2 | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 35,220 35,890 | -0,670 -1,87 % | 19:04 | 35,400 100 | 35,690 100 | 36,500 35,220 | 69,00 34,200 | 95 3.351 | 11 | ||
| CLEARONE INC A419HP NASDAQ | 3,350 3,150 | -0,010 -0,30 % | 29.06. | 1,000 1.200 | 3,620 100 | 3,260 3,260 | 11,800 2,720 | 990 3.316 | - | ||
| NAVAN INC A41MYP Tradegate | 20,200 20,800 | -0,600 -2,88 % | 21:39 | 19,900 251 | 20,000 248 | 20,600 20,200 | 21,800 7,200 | 162 3.283 | - | ||
| AEGIS CRITICAL ENERGY DEFENCE CORP A41UEQ Tradegate | 0,226 0,230 | -0,004 -1,74 % | 20:15 | 0,000 12.000 | 0,000 12.000 | 0,236 0,223 | 0,405 0,057 | 14.378 3.234 | 2 | ||
| ORBIS SE 522877 Xetra | 4,680 4,680 | 0,000 0,00 % | 17:35 | 4,600 1.479 | 4,760 1.038 | 4,680 4,600 | 6,900 4,500 | 700 3.226 | - | ||
| VISIONSYS AI INC ADR A42CBN NASDAQ | 4,000 4,280 | -0,280 -6,54 % | 18:44 | 3,980 1.600 | 4,270 100 | 4,100 4,000 | 2.040,00 2,812 | 1.112 3.216 | - | ||
| QUANTUM SECURE ENCRYPTION CORP A41WE3 Tradegate | 0,308 0,302 | +0,006 +1,99 % | 16:32 | 0,000 3.300 | 0,000 3.000 | 0,308 0,308 | 0,464 0,201 | 10.331 3.182 | - | ||
| AIRWA INC A42C1K NASDAQ | 7,570 7,500 | +0,070 +0,93 % | 21:56 | 7,390 100 | 8,030 100 | 7,570 7,270 | 9.850,00 6,610 | 648 3.142 | - | ||
| SALESCLOSER TECHNOLOGIES LTD A427WK Frankfurt | 0,472 0,471 | +0,001 +0,11 % | 20:43 | 0,450 2.500 | 0,472 100 | 0,500 0,450 | 1,228 0,403 | 6.443 3.139 | - | ||
| STEM INC A41BP2 Tradegate | 6,855 6,565 | +0,290 +4,42 % | 16:35 | 6,780 450 | 6,920 440 | 6,855 6,600 | 28,000 5,220 | 430 2.937 | 6 | ||
| SIMULATIONS PLUS INC 924294 Tradegate | 16,000 16,100 | -0,100 -0,62 % | 16:07 | 15,800 160 | 16,200 160 | 16,000 16,000 | 18,200 9,850 | 180 2.880 | 6 | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 45,800 46,800 | -1,000 -2,14 % | 16:33 | 44,600 113 | 45,800 110 | 45,800 44,400 | 100,00 44,000 | 63 2.879 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.