Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,4 Mio. 21,4 Mio. 17,6 Mio. 15,1 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 1,340 1,350 | -0,010 -0,74 % | 21:44 | 1,310 400 | 1,480 300 | 1,350 1,320 | 5,190 1,070 | 4.669 4.216 | - | ||
| REPUBLIC POWER GROUP LIMITED A41Z2E NASDAQ | 1,970 1,900 | +0,070 +3,68 % | 21:59 | 1,890 100 | 1,980 100 | 1,970 1,920 | 4.152,00 1,650 | 3.119 4.071 | - | ||
| DOCEBO INC A2PQ7E Tradegate | 20,000 20,400 | -0,400 -1,96 % | 20:48 | 19,900 301 | 20,000 297 | 20,000 20,000 | 27,200 12,800 | 202 4.040 | - | ||
| SMARTCRAFT GROUP AB A4273S Frankfurt | 1,400 1,274 | +0,126 +9,89 % | 15:45 | 1,274 804 | 1,362 60 | 1,400 1,308 | 2,460 1,132 | 2.850 3.990 | 3 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,483 3,611 | -0,178 -4,86 % | 10.08. | 3,491 1.432 | 3,587 1.393 | 3,556 3,483 | 10,400 2,276 | 1.094 3.878 | - | ||
| KODIAK AI INC A41JAC Tradegate | 3,836 3,862 | +0,036 +0,95 % | 10.08. | 3,930 763 | 4,016 746 | 3,836 3,836 | 5,985 3,550 | 1.000 3.836 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,100 5,150 | -0,050 -0,97 % | 16:06 | 5,000 801 | 5,100 784 | 5,100 5,050
| 7,500 4,620 | 750 3.800 | - | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 121,05 120,85 | +0,20 +0,17 % | 19:40 | 120,45 30 | 121,30 30 | 121,05 118,90 | 169,00 61,74 | 31 3.690 | 15 | ||
| VIA TRANSPORTATION INC A41FLN Tradegate | 21,000 20,200 | +0,800 +3,96 % | 17:53 | 21,400 160 | 21,800 160 | 21,000 20,400 | 47,200 12,100 | 171 3.531 | - | ||
| PTC INC A1H9GN Tradegate | 130,00 131,00 | -1,00 -0,76 % | 21:28 | 130,00 77 | 131,00 76 | 132,00 130,00 | 187,00 94,00 | 27 3.523 | 2 | ||
| MEDIAN TECHNOLOGIES A1JCLB Stuttgart | 4,120 4,065 | +0,055 +1,35 % | 21:55 | 4,120 4.854 | 4,175 4.790 | 4,230 4,065 | 7,110 1,998 | 834 3.490 | 1 | ||
| PEGASYSTEMS INC 901951 Tradegate | 28,580 28,590 | -0,010 -0,04 % | 21:02 | 28,360 120 | 28,950 120 | 28,580 28,580 | 59,00 21,760 | 120 3.430 | 6 | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 3,680 3,820 | -0,140 -3,66 % | 21:24 | 3,510
200 | 4,130 100 | 3,900 3,680 | 9,580 2,010 | 1.265 3.256 | - | ||
| STRIVE INC A41U5B Tradegate | 10,800 10,760 | +0,040 +0,37 % | 17:38 | 10,840 310 | 11,000 300 | 10,800 10,640 | 17,500 9,480 | 295 3.168 | 1 | ||
| FREIGHT TECHNOLOGIES INC A41Z0Z NASDAQ | 2,590 2,450 | +0,140 +5,71 % | 21:59 | 2,430 100 | 2,630 100 | 2,590 2,460 | 41,125 2,400 | 3.188 3.159 | 1 | ||
| JFROG LTD A2QCJN Tradegate | 76,00 76,50 | -0,50 -0,65 % | 15:45 | 74,02 50 | 75,10 50 | 76,00 76,00 | 87,20 29,800 | 40 3.040 | 3 | ||
| CAMTEK LTD A0H0YX Tradegate | 138,05 137,20 | +0,85 +0,62 % | 13:01 | 141,70 24 | 142,80 24 | 138,05 138,05 | 183,60 64,50 | 21 2.899 | 2 | ||
| BOXLIGHT CORPORATION A42DZE NASDAQ | 2,960 2,970 | -0,010 -0,34 % | 21:50 | 2,690 1.000 | 2,980 200 | 3,000 2,940 | 204,66 2,590 | 2.056 2.836 | - | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,359 0,345 | +0,014 +4,06 % | 21:42 | 0,000 9.000 | 0,000 9.000 | 0,359 0,334 | 1,080 0,286 | 8.122 2.765 | - | ||
| LUMINE GROUP INC A3D60U Tradegate | 16,400 16,500 | -0,100 -0,61 % | 17:21 | 16,100 188 | 16,600 181 | 16,500 16,300 | 19,700 11,200 | 165 2.704 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.