Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 410,7 Mio. 26,9 Mio. 26,3 Mio. 17,0 Mio. 14,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDDIA INC A4127X NASDAQ | 4,300 4,280 | +0,020 +0,47 % | 21:32 | 4,240 5 | 4,470 1 | 4,320 4,300 | 21,760 3,040 | 5.218 3.900 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 36,680 37,555 | -0,875 -2,33 % | 17:46 | 35,685 168 | 36,415 164 | 36,680 36,480 | 95,30 33,500 | 105 3.832 | - | ||
| PEGASYSTEMS INC 901951 Tradegate | 50,000 51,50 | -1,50 -2,91 % | 15:20 | 49,400 121 | 49,800 120 | 51,00 50,000 | 54,50 26,000 | 75 3.753 | 6 | ||
| CID HOLDCO INC A40Z8L NASDAQ | 4,690 4,620 | +0,070 +1,52 % | 21:59 | 4,610 8 | 4,700 4 | 4,690 4,690 | 74,40 4,620 | 18.151 3.741 | - | ||
| MY SIZE INC A40ANC NASDAQ | 1,215 1,240 | -0,025 -2,02 % | 21:37 | 1,200 112 | 1,220 3 | 1,215 1,215 | 6,600 1,050 | 6.623 3.737 | - | ||
| FIEE INC A3D7AZ NASDAQ | 2,810 2,760 | +0,050 +1,81 % | 21:25 | 2,700 1 | 2,800 1 | 2,810 2,810 | 4,680 2,440 | 9.879 3.682 | 1 | ||
| OLB GROUP INC A4091P NASDAQ | 1,580 1,530 | +0,050 +3,27 % | 21:59 | 1,560 5 | 1,600 17 | 1,590 1,570 | 3,075 1,040 | 25.435 3.607 | - | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 30,000 31,600 | 0,000 0,00 % | 15:50 | 29,400 200 | 30,800 200 | 31,000 30,000 | 32,200 12,600 | 115 3.558 | - | ||
| PHUNWARE INC A404G9 Tradegate | 2,330 2,401 | -0,071 -2,96 % | 20:58 | 2,265 1.330 | 2,351 1.280 | 2,352 2,288 | 14,000 2,053 | 1.510 3.526 | 4 | ||
| NUKKLEUS INC A40SKF Tradegate | 4,740 5,220 | -0,480 -9,20 % | 18:39 | 4,440 676 | 4,610 650 | 0,000 4,550 | 36,240 6,600 | 700 3.408 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 3,290 3,380 | -0,090 -2,66 % | 21:58 | 3,270 1 | 3,300 1 | 3,290 3,290 | 25,400 2,320 | 18.705 3.404 | - | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 1,800 2,120 | 0,000 0,00 % | 31.07. | 1,910 4 | 1,950 50 | 2,130 1,780 | 6,040 1,650 | 17.892 3.392 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 7,520 7,840 | -0,320 -4,08 % | 21:34 | 7,400 4 | 8,950 19 | 7,530 7,520 | 12,530 5,235 | 11.557 3.297 | - | ||
| EXPERT.AI SPA A1XEPB Frankfurt | 1,460 1,500 | -0,040 -2,67 % | 13:30 | 1,376 800 | 1,476 700 | 1,460 1,328 | 1,648 0,949 | 2.202 3.215 | - | ||
| CYBERCATCH HOLDINGS INC A40K3M Tradegate | 2,980 3,040 | -0,060 -1,97 % | 21:41 | 2,980 338 | 3,080 324 | 3,080 2,980 | 3,100 0,051 | 1.069 3.193 | - | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,076 0,078 | -0,002 -2,06 % | 20:16 | 0,068 22.092 | 0,079 18.916 | 0,077 0,071 | 0,178 0,053 | 43.626 3.186 | 1 | ||
| ALSET AI VENTURES INC A40M0J Tradegate | 0,071 0,064 | +0,007 +10,16 % | 20:50 | 0,064 31.348 | 0,071 28.170 | 0,071 0,065 | 0,196 0,029 | 46.700 3.066 | - | ||
| DYNATRACE INC A2PPPE Tradegate | 43,800 46,200 | -2,400 -5,19 % | 20:16 | 43,200 232 | 44,200 226 | 45,800 43,800 | 61,00 36,200 | 68 3.064 | - | ||
| BIO-KEY INTERNATIONAL INC A3E2E9 NASDAQ | 0,721 0,770 | -0,049 -6,40 % | 21:51 | 0,719 25 | 0,759 2 | 0,721 0,721 | 2,670 0,624 | 17.812 3.064 | 4 | ||
| YEXT INC A2DNPH Tradegate | 6,780 7,112 | -0,332 -4,67 % | 16:43 | 6,558 1.525 | 6,832 1.463 | 6,780 6,780 | 8,530 4,401 | 451 3.058 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .