Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 260,6 Mio. 30,2 Mio. 21,2 Mio. 11,3 Mio. 10,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 88,80 88,10 | +0,70 +0,79 % | 17:08 | 87,65 115 | 88,45 114 | 88,80 88,80 | 88,40 65,25 | 17 1.510 | 1 | ||
| ICORECONNECT INC A3ECGS NASDAQ | 1,090 1,090 | 0,000 0,00 % | 22:00 | 1,080 17 | 1,110 2 | 1,090 1,090 | 14,500 0,931 | 5.719 1.464 | 1 | ||
| ATARI SA A0NEZJ Tradegate | 0,130 0,127 | +0,004 +2,77 % | 20:14 | 0,122 9.100 | 0,130 8.500 | 0,130 0,124 | 0,159 0,096 | 11.016 1.412 | 3 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 35,400 35,200 | +0,200 +0,57 % | 20:13 | 35,200 284 | 35,400 283 | 35,400 35,400 | 52,00 34,000 | 38 1.345 | - | ||
| ORBIS SE 522877 Tradegate | 6,000 5,950 | +0,050 +0,84 % | 21:58 | 5,900 300 | 6,050 190 | 6,000 6,000 | 7,350 5,050 | 200 1.200 | 2 | ||
| 01 COMMUNIQUE LABORATORY INC 189955 Frankfurt | 0,058 0,061 | -0,004 -5,74 % | 20:07 | 0,033 101.600 | 0,058 36.522 | 0,058 0,033 | 0,152 0,021 | 20.636 1.171 | 2 | ||
| INSEEGO CORP A3EKZ2 München | 3,642 2,934 | +0,708 +24,13 % | 19:42 | 3,306 7.500 | 3,854 7.500 | 3,642 3,238 | 10,360 1,693 | 300 1.093 | - | ||
| LOCAFY LTD A3DZZX NASDAQ | 3,540 3,570 | -0,030 -0,84 % | 19:33 | 1,430 2 | 3,600 1 | 3,540 3,540 | 9,950 3,570 | 213 1.075 | - | ||
| GEN DIGITAL INC A2PUXE Tradegate | 19,400 19,200 | +0,200 +1,04 % | 17:29 | 19,200 1.560 | 19,300 1.560 | 19,400 19,400 | 22,420 14,220 | 54 1.048 | - | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 90,50 90,50 | 0,00 0,00 % | 16:06 | 91,50 65 | 92,00 65 | 90,50 90,50 | 94,00 54,00 | 11 996 | 3 | ||
| MSP RECOVERY INC A3EWTL Tradegate | 0,955 0,875 | +0,080 +9,14 % | 20:37 | 0,910 2.757 | 0,960 2.596 | 0,955 0,955 | 6,868 0,735 | 1.000 955 | - | ||
| CYAN AG A2E4SV Xetra | 2,260 2,220 | +0,040 +1,80 % | 17:36 | 2,220 500 | 2,300 380 | 2,300 2,260 | 2,800 0,950 | 400 920 | - | ||
| INFORMATICA INC A3C6AA Tradegate | 30,565 29,675 | +0,890 +3,00 % | 16:28 | 29,340 340 | 30,240 330 | 30,565 30,565 | 38,800 27,295 | 30 917 | 34 | ||
| RECRUITER.COM GROUP INC A3EJLE NASDAQ | 1,400 1,520 | 0,000 0,00 % | 25.04. | 1,410 5 | 1,500 6 | 1,500 1,400 | 6,420 1,120 | 87 909 | 1 | ||
| BANDWIDTH INC A2H7JF Tradegate | 16,840 16,585 | +0,255 +1,54 % | 18:04 | 16,750 358 | 16,940 354 | 16,840 16,840 | 19,200 8,892 | 50 842 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A3D9T8 NASDAQ | 0,485 0,500 | -0,015 -2,94 % | 22:00 | 0,480 40 | 0,500 6 | 0,485 0,485 | 1,480 0,420 | 5.390 785 | - | ||
| MARIADB PLC A3D4F8 NASDAQ | 0,531 0,540 | -0,009 -1,68 % | 22:00 | 0,531 10 | 0,589 1 | 0,531 0,531 | 1,280 0,175 | 7.338 734 | 2 | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Tradegate | 1,368 1,422 | -0,054 -3,80 % | 14:03 | 1,348 2.400 | 1,358 2.300 | 1,368 1,368 | 1,716 0,875 | 500 684 | 4 | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 11,840 12,050 | -0,210 -1,74 % | 22:00 | 7,320 1 | 12,280 1 | 11,840 11,840 | 14,770 10,070 | 8 682 | 1 | ||
| DATCHAT INC A3EVY6 NASDAQ | 1,210 1,230 | -0,020 -1,63 % | 15:30 | 1,230 23 | 1,270 41 | 1,210 1,210 | 8,420 1,140 | 1.077 675 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
