Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 753,3 Mio. 29,0 Mio. 26,8 Mio. 24,0 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL INC A2PUXE Tradegate | 23,200 23,600 | -0,400 -1,69 % | 23.10. | 23,400 431 | 23,600 424 | 23,200 23,200 | 30,200 20,000 | 75 1.740 | 13 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 2,620 2,580
| +0,040 +1,55 % | 08:29 | 0,000 400 | 0,000 420 | 2,620 2,530 | 5,280 1,155 | 660 1.707 | - | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 33,990 33,600 | +0,390 +1,16 % | 08:04 | 33,510 180 | 33,990 89 | 33,990 33,990 | 34,400 20,510 | 50 1.700 | 12 | ||
| VERITONE INC A2DR5Y Tradegate | 5,525 5,285 | +0,240 +4,54 % | 08:20 | 5,405 1.122 | 5,560 1.089 | 5,525 5,525 | 8,075 1,037 | 300 1.658 | 4 | ||
| CAMTEK LTD A0H0YX Tradegate | 102,00 100,00 | 0,00 0,00 % | 23.10. | 99,50 61 | 104,00 58 | 102,00 102,00 | 110,00 42,800 | 16 1.632 | 2 | ||
| CYAN AG A2E4SV Xetra | 2,520 2,540 | -0,020 -0,79 % | 23.10. | 2,500 2.645 | 2,540 77 | 2,540 2,500 | 3,460 2,040 | 648 1.626 | - | ||
| ATERIAN INC A407NF NASDAQ | 1,025 0,980 | +0,045 +4,55 % | 23.10. | 0,996 12 | 1,020 5 | 1,025 1,010 | 3,020 0,930 | 16.910 1.613 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 4,200 4,180 | 0,000 0,00 % | 23.10. | 3,740 1 | 4,750 1 | 4,260 4,200 | 9,510 1,820 | 6.130 1.543 | - | ||
| BEAMR IMAGING LTD A3DV8W Tradegate | 2,360 2,320 | -0,080 -3,28 % | 23.10. | 2,400 2.515 | 2,460 2.429 | 2,360 2,360 | 5,050 1,720 | 647 1.527 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 15,050 14,950 | +0,100 +0,67 % | 08:59 | 14,850 677 | 15,050 599 | 15,050 15,050 | 28,600 13,500 | 100 1.505 | - | ||
| ZENVIA INC A3CPM5 NASDAQ | 1,360 1,350 | +0,010 +0,74 % | 23.10. | 1,340 2 | 1,390 5 | 1,360 1,360 | 2,910 1,130 | 6.475 1.485 | - | ||
| CID HOLDCO INC A40Z8L NASDAQ | 2,620 2,660 | -0,040 -1,50 % | 23.10. | 2,590 2 | 2,740 2 | 2,690 2,590 | 74,40 2,520 | 2.209 1.452 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 57,50 57,00 | -0,50 -0,86 % | 22.10. | 57,50 106 | 58,00 104
| 57,50 56,50 | 63,50 51,00 | 25 1.432 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,600 0,592 | +0,008 +1,35 % | 08:55 | 0,582 5.160 | 0,611 18.241 | 0,611 0,600 | 0,644 0,262 | 2.300 1.394 | - | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 4,980 4,980 | 0,000 0,00 % | 23.10. | 4,940 1 | 5,730 38 | 4,980 4,975 | 5,080 1,870 | 1.731 1.389 | - | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 12,800 12,800 | 0,000 0,00 % | 22.10. | 12,700 397 | 12,800 391 | 12,800 12,700 | 21,400 12,400 | 108 1.379 | - | ||
| TRUGOLF HOLDINGS INC A41A5Z NASDAQ | 2,220 2,145 | +0,075 +3,50 % | 23.10. | 2,180 12 | 2,270 10 | 2,220 2,190 | 41,550 2,090 | 6.199 1.324 | - | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 47,045 46,955 | +0,235 +0,50 % | 23.10. | 47,730 105 | 48,355 104 | 47,045 46,935 | 86,19 39,030 | 27 1.270 | 20 | ||
| RAPID7 INC A14WK1 Tradegate | 16,360 16,515 | +0,070 +0,43 % | 23.10. | 16,285 926 | 16,445 917 | 16,580 16,360 | 42,240 15,140 | 75 1.234 | 4 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,990 0,955 | +0,035 +3,66 % | 08:55 | 0,950 2.965 | 1,000 2.848 | 0,990 0,965 | 3,140 0,785 | 1.200 1.182 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .