Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,3 Mio. 20,8 Mio. 18,7 Mio. 18,1 Mio. 16,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MANHATTAN ASSOCIATES INC 913804 Tradegate | 168,00 166,00 | -1,00 -0,59 % | 27.06. | 168,00 59 | 169,00 59 | 168,00 167,00 | 300,00 131,00 | 13 2.181 | 2 | ||
PTC INC A1H9GN Tradegate | 143,70 144,90 | -0,95 -0,66 % | 27.06. | 143,90 69 | 145,40 68 | 143,70 143,70 | 193,35 121,25 | 15 2.156 | 2 | ||
NVNI GROUP LIMITED A3EW2L NASDAQ | 0,293 0,298 | -0,004 -1,48 % | 27.06. | 0,293 183 | 0,302 50 | 0,295 0,293 | 11,700 0,148 | 28.667 2.131 | - | ||
CLEARONE INC A419HP NASDAQ | 5,300 5,440 | -0,220 -3,99 % | 24.06. | 5,360 1 | 6,430 1 | 5,520 5,200 | 19,800 5,031 | 14.709 2.118 | - | ||
ASANA INC A2QAMV Tradegate | 11,400 11,400 | 0,000 0,00 % | 27.06. | 11,300 354 | 11,400 351 | 11,500 11,400 | 26,800 10,100 | 179 2.044 | - | ||
AMAZE HOLDINGS INC A41ADC NASDAQ | 10,300 11,250 | -0,790 -7,12 % | 27.06. | 8,960 1 | 11,390 1 | 10,300 10,300 | 27,025 6,026 | 6.104 2.026 | - | ||
EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 1,940 1,920 | 0,000 0,00 % | 27.06. | 1,750 1 | 2,000 4 | 1,940 1,940 | 6,820 1,610 | 5.098 1.974 | - | ||
KINGSOFT CLOUD HOLDINGS LTD A3D4D9 Frankfurt | 0,775 0,715 | +0,060 +8,39 % | 27.06. | 0,700 2.858 | 0,775 2.581 | 0,775 0,715 | 1,600 0,125 | 2.500 1.938 | - | ||
XWELL INC A3EVZ8 NASDAQ | 0,960 0,939 | +0,021 +2,28 % | 27.06. | 0,940 4 | 1,000 3 | 0,960 0,960 | 2,380 0,742 | 19.059 1.930 | - | ||
WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 0,175 0,192 | -0,017 -8,80 % | 27.06. | 0,176 1 | 0,193 1 | 0,175 0,175 | 9,200 0,150 | 31.843 1.852 | - | ||
TREND MICRO INC 915793 Tradegate | 59,70 58,80 | +0,25 +0,42 % | 27.06. | 58,90 85 | 60,05 84 | 59,70 59,70 | 75,05 38,220 | 30 1.791 | - | ||
CREDISSENTIAL INC A40NJZ Tradegate | 0,013 0,011 | +0,002 +13,64 % | 27.06. | 0,000 107.600 | 0,000 78.800 | 0,014 0,013 | 0,630 0,006 | 135.800 1.708 | 2 | ||
AMESITE INC A3D6Y5 NASDAQ | 2,540 2,650 | -0,110 -4,15 % | 27.06. | 2,520 4 | 2,620 3 | 2,540 2,540 | 5,090 2,010 | 838 1.568 | 1 | ||
TENABLE HOLDINGS INC A2JQRT Tradegate | 28,390 28,430 | +0,360 +1,28 % | 27.06. | 27,740 288 | 28,310 282 | 28,800 28,390 | 44,490 24,340 | 46 1.316 | 9 | ||
TERADATA CORPORATION A0M0ZR Tradegate | 18,700 18,600 | -0,100 -0,53 % | 27.06. | 18,700 535 | 18,800 532 | 18,700 18,700 | 32,600 17,400 | 70 1.309 | 2 | ||
ZALARIS ASA A116WU München | 6,440 6,520 | -0,080 -1,23 % | 27.06. | 6,460 200 | 6,580 200 | 6,520 6,440 | 7,480 5,720 | 200 1.288 | 3 | ||
DATAWALK SA A12CL3 Stuttgart | 25,660 26,060 | +0,370 +1,46 % | 27.06. | 25,275 207 | 27,490 200 | 25,970 25,660 | 29,150 7,887 | 110 1.283 | - | ||
AURORA MOBILE LTD ADR A3E28R NASDAQ | 12,000 12,030 | -0,030 -0,25 % | 27.06. | 10,930 1 | 11,500 5 | 12,000 12,000 | 16,610 2,430 | 8.520 1.248 | 1 | ||
TRUGOLF HOLDINGS INC A41A5Z NASDAQ | 6,140 6,300 | -0,160 -2,54 % | 27.06. | 6,110 7 | 6,380 1 | 6,180 6,140 | 70,00 5,590 | 1.848 1.232 | - | ||
KAMBI GROUP PLC A114S0 Stuttgart | 12,070 11,730 | +0,270 +2,29 % | 27.06. | 11,740 500 | 12,390 500 | 12,070 11,830 | 12,070 8,250 | 100 1.207 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.