Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,3 Mio. 31,3 Mio. 30,2 Mio. 29,9 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOAST INC A3C3Y4 Tradegate | 29,080 29,960 | -0,880 -2,94 % | 08:30 | 29,290 314 | 29,540 311 | 29,080 29,080 | 34,410 19,075 | 40 1.163 | 5 | ||
| FIEE INC A3D7AZ NASDAQ | 2,810 2,630 | -0,010 -0,35 % | 03.11. | 2,470 200 | 3,540 200 | 2,940 2,710 | 10,590 1,530 | 941 1.158 | 1 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 45,300 44,500 | +0,700 +1,57 % | 03.11. | 44,700 91 | 45,300 90 | 45,300 45,300 | 48,505 27,500 | 25 1.132 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 122,10 123,45 | -1,35 -1,09 % | 07:33 | 122,90 81 | 124,05 80 | 122,10 122,10 | 192,15 64,02 | 9 1.099 | 2 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 27,045 26,550 | +0,495 +1,86 % | 11:18 | 26,455 380 | 27,075 204 | 27,045 27,045 | 27,300 15,088 | 40 1.082 | 13 | ||
| NETSKOPE INC A41FLH Tradegate | 19,350 19,505 | -0,155 -0,79 % | 10:36 | 19,470 778 | 19,755 768 | 19,350 19,350 | 23,800 6,750 | 55 1.064 | - | ||
| NUTANIX INC A2ACQE Tradegate | 58,58 57,82 | +0,76 +1,31 % | 10:58 | 57,52 106 | 58,95 104 | 58,58 58,58
| 67,39 28,825 | 18 1.054 | 3 | ||
| VERITONE INC A2DR5Y Tradegate | 0,502 0,497 | +0,005 +1,01 % | 11:39 | 0,490 12.250 | 0,504 11.900 | 0,502 0,486 | 6,065 0,462 | 2.102 1.049 | 4 | ||
| SENTINELONE INC A3CTJC Tradegate | 21,490 20,660 | +0,830 +4,02 % | 12:04 | 20,910 480 | 21,410 470 | 21,490 20,410 | 23,680 10,025 | 48 1.003 | - | ||
| NIXXY INC A3EJLE NASDAQ | 0,235 0,216 | 0,000 0,00 % | 03.11. | 0,200 200 | 0,250 100 | 0,239 0,220 | 1,740 0,172 | 11.181 991 | - | ||
| ALIGHT INC A42F86 Tradegate | 8,610 8,830 | -0,470 -5,18 % | 03.11. | 10,200 150 | 10,380 150 | 8,610 8,610 | 47,840 7,580 | 115 990 | - | ||
| ELASTIC NV A2N5RS Tradegate | 78,60 81,00 | -2,40 -2,96 % | 10:59 | 82,00 130 | 84,00 120 | 78,60 78,60 | 97,00 35,900 | 12 947 | - | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 2,300 2,300 | 0,000 0,00 % | 03.11. | 1,940 200 | 2,770 100 | 2,300 2,290 | 9,610 1,370 | 477 945 | - | ||
| PHUNWARE INC A404G9 Tradegate | 1,570 1,600 | -0,030 -1,88 % | 12:12 | 1,570 3.225 | 1,610 3.130 | 1,570 1,550 | 2,067 1,300 | 600 942 | 4 | ||
| BELIVE HOLDINGS A40329 NASDAQ | 2,370 2,300 | 0,000 0,00 % | 02.11. | 2,270 500 | 3,710 100 | 2,450 2,450 | 3,960 1,910 | 388 902 | - | ||
| SYNTHEIA CORP A40PRT Tradegate | 0,010 0,005 | +0,005 +96,00 % | 10:35 | 0,005 190.703 | 0,010 90.000 | 0,010 0,010 | 0,068 0,002 | 88.040 863 | - | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 0,223 0,215 | 0,000 0,00 % | 03.11. | 0,089 10.000 | 0,244 500 | 0,225 0,213 | 1,470 0,211 | 4.443 824 | 1 | ||
| SILVACO GROUP INC A40B02 Tradegate | 5,300 5,250 | -0,200 -3,64 % | 03.11. | 5,450 939 | 5,600 903 | 5,300 5,300 | 12,500 2,700 | 150 795 | 1 | ||
| SOUNDTHINKING INC A2DSDS Tradegate | 7,750 7,450 | +0,300 +4,03 % | 03.11. | 7,350 345 | 7,650 329 | 7,750 7,750 | 8,250 4,660 | 100 775 | 1 | ||
| NEXT TECHNOLOGY HOLDING INC A41VS2 NASDAQ | 5,130 5,230 | -0,080 -1,54 % | 03.11. | 3,860 500 | 5,750 100 | 5,130 5,130 | 1.849,00 4,660 | 151 775 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.