Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,8 Mio. 25,1 Mio. 24,5 Mio. 22,9 Mio. 22,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SPHERE 3D CORPORATION A3EJMR Tradegate | 0,660 0,645 | -0,004 -0,60 % | 06.06. | 0,640 4.694 | 0,655 4.578 | 0,660 0,660 | 1,810 0,353 | 3.500 2.310 | - | ||
VARONIS SYSTEMS INC A1XELT Tradegate | 44,070 43,840 | -0,370 -0,83 % | 06.06. | 44,310 158 | 44,580 156 | 44,360 44,070 | 55,42 32,680 | 52 2.306 | 11 | ||
PAGERDUTY INC A2PF9K Tradegate | 13,650 13,450 | -0,695 -4,84 % | 06.06. | 14,265 350 | 14,440 346 | 13,650 13,365 | 21,600 12,405 | 168 2.272 | 1 | ||
ASURE SOFTWARE INC A0YH66 Tradegate | 8,500 8,400 | -0,200 -2,30 % | 06.06. | 8,550 352 | 8,850 338 | 8,500 8,300 | 11,800 7,500 | 267 2.246 | 3 | ||
GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 223,70 223,90 | -0,50 -0,22 % | 06.06. | 221,90 45 | 226,50 44 | 223,70 223,70 | 227,90 120,25 | 10 2.237 | 1 | ||
DIDI GLOBAL INC ADR A3CTLG München | 4,340 4,060 | +0,280 +6,90 % | 06.06. | 4,300 7.000 | 4,480 7.000 | 4,340 4,160 | 4,980 3,160 | 500 2.170 | 1 | ||
RUBICON TECHNOLOGIES INC A3EQAN NASDAQ | 0,170 0,183 | -0,013 -7,10 % | 07.06.24 | 0,113 7 | 0,125 1 | 0,170 0,170 | - - | 139.925 2.151 | - | ||
PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 24,200 23,200 | +1,000 +4,31 % | 06.06. | 24,800 300 | 26,200 200 | 24,200 23,800 | 27,000 12,600 | 90 2.142 | - | ||
FRESHWORKS INC A3C28Z Tradegate | 13,600 13,700 | -0,200 -1,45 % | 06.06. | 13,700 440 | 13,900 431 | 13,600 13,600 | 18,900 9,650 | 154 2.094 | - | ||
URGENT.LY INC A412LS NASDAQ | 5,160 5,440 | +0,400 +8,40 % | 05.06. | 4,120 1 | 4,800 4 | 5,530 4,760 | 22,560 3,360 | 1.304 2.065 | - | ||
GBS SOFTWARE AG A3MQR9 Tradegate | 2,580 2,640 | -0,060 -2,27 % | 06.06. | 2,560 2.900 | 2,720 420 | 2,580 2,580 | 3,340 2,440 | 795 2.051 | - | ||
WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 0,270 0,271 | -0,001 -0,41 % | 06.06. | 0,260 38 | 0,304 1 | 0,272 0,270 | 9,200 0,150 | 58.974 2.036 | - | ||
BLOCK INC CDIS A410MN Tradegate | 56,00 56,00 | -0,50 -0,88 % | 06.06. | 56,00 108 | 57,00 107 | 56,00 56,00 | 90,00 38,400 | 36 2.016 | 11 | ||
CYBERCATCH HOLDINGS INC A40K3M Tradegate | 1,860 1,740 | -0,050 -2,62 % | 06.06. | 0,000 1.000 | 0,000 1.000 | 1,860 1,760 | 1,860 0,051 | 1.050 1.928 | - | ||
EPAM SYSTEMS INC A1JS9Q Tradegate | 155,85 152,70 | -0,60 -0,38 % | 06.06. | 155,80 64 | 157,10 63 | 155,85 153,75 | 257,80 126,45 | 12 1.866 | 2 | ||
TENEO AI AB A3DMG3 Frankfurt | 0,036 0,041 | -0,005 -11,52 % | 06.06. | 0,040 50.000 | 0,076 39.450 | 0,036 0,036 | 0,065 0,007 | 50.000 1.805 | - | ||
MY SIZE INC A40ANC NASDAQ | 1,270 1,260 | +0,010 +0,79 % | 06.06. | 1,270 2 | 1,330 1 | 1,290 1,270 | 6,600 1,050 | 5.443 1.791 | - | ||
EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 3,450 3,430 | +0,020 +0,58 % | 06.06. | 3,570 1 | 4,290 8 | 3,450 3,400 | 6,100 2,280 | 6.779 1.714 | 1 | ||
ZENVIA INC A3CPM5 NASDAQ | 1,300 1,220 | +0,060 +4,84 % | 06.06. | 1,180 2 | 1,510 2 | 1,315 1,300 | 2,990 1,130 | 10.795 1.698 | - | ||
NOWVERTICAL GROUP INC A3CTY7 Düsseldorf | 0,366 0,332 | +0,034 +10,24 % | 06.06. | 0,342 2.930 | 0,366 2.930 | 0,366 0,332 | 0,408 0,210 | 4.479 1.639 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.